BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 476,500 | -17,000 | 0.00 | 10,572,780,266 | 19,688,980 | 41.32 | 2026-01-28 |
| 5 | 2026-01-29 | 493,500 | 2,000 | 0.00 | 10,572,780,266 | 19,897,920 | 40.32 | 2026-01-27 |
| 6 | 2026-01-21 | 491,500 | -1,000 | 0.00 | 10,572,780,266 | 19,581,360 | 39.84 | 2026-01-19 |
| 7 | 2026-01-15 | 492,500 | 7,000 | 0.00 | 10,572,780,266 | 19,542,400 | 39.68 | 2026-01-13 |
| 8 | 2026-01-05 | 485,500 | -500 | 0.00 | 10,572,780,266 | 19,284,060 | 39.72 | 2025-12-30 |
| 9 | 2026-01-02 | 486,000 | -16,500 | 0.00 | 10,572,780,266 | 19,167,840 | 39.44 | 2025-12-29 |
| 10 | 2025-12-30 | 502,500 | 500 | 0.00 | 10,572,780,266 | 19,808,550 | 39.42 | 2025-12-23 |
| 11 | 2025-12-15 | 502,000 | 1,000 | 0.00 | 10,572,780,266 | 18,845,080 | 37.54 | 2025-12-11 |
| 12 | 2025-12-05 | 501,000 | -1,000 | 0.00 | 10,572,780,266 | 18,486,900 | 36.90 | 2025-12-03 |
| 13 | 2025-11-20 | 502,000 | -4,000 | 0.00 | 10,572,780,266 | 19,357,120 | 38.56 | 2025-11-18 |
| 14 | 2025-11-10 | 506,000 | 500 | 0.00 | 10,572,780,266 | 19,653,040 | 38.84 | 2025-11-06 |
| 15 | 2025-11-03 | 505,500 | -1,500 | 0.00 | 10,572,780,266 | 19,299,990 | 38.18 | 2025-10-30 |
| 16 | 2025-10-30 | 507,000 | 1,000 | 0.00 | 10,572,780,266 | 19,255,860 | 37.98 | 2025-10-27 |
| 17 | 2025-10-27 | 506,000 | 500 | 0.00 | 10,572,780,266 | 18,752,360 | 37.06 | 2025-10-23 |
| 18 | 2025-10-24 | 505,500 | 2,000 | 0.00 | 10,572,780,266 | 18,703,500 | 37.00 | 2025-10-22 |
| 19 | 2025-10-23 | 503,500 | 500 | 0.00 | 10,572,780,266 | 18,548,940 | 36.84 | 2025-10-21 |
| 20 | 2025-10-22 | 503,000 | 500 | 0.00 | 10,572,780,266 | 18,389,680 | 36.56 | 2025-10-20 |
| 21 | 2025-10-16 | 502,500 | 500 | 0.00 | 10,572,780,266 | 18,250,800 | 36.32 | 2025-10-14 |
| 22 | 2025-10-13 | 502,000 | 3,500 | 0.00 | 10,572,780,266 | 18,553,920 | 36.96 | 2025-10-09 |
| 23 | 2025-10-03 | 498,500 | 1,500 | 0.00 | 10,572,780,266 | 18,215,190 | 36.54 | 2025-09-30 |
| 24 | 2025-09-22 | 497,000 | 1,000 | 0.00 | 10,572,780,266 | 18,687,200 | 37.60 | 2025-09-18 |
| 25 | 2025-09-19 | 496,000 | 1,000 | 0.00 | 10,572,780,266 | 18,728,960 | 37.76 | 2025-09-17 |
| 26 | 2025-09-10 | 495,000 | -500 | 0.00 | 10,572,780,266 | 18,909,000 | 38.20 | 2025-09-08 |
| 27 | 2025-09-04 | 495,500 | 4,000 | 0.00 | 10,572,780,266 | 18,343,410 | 37.02 | 2025-09-02 |
| 28 | 2025-08-29 | 491,500 | -1,000 | 0.00 | 10,572,780,266 | 17,664,510 | 35.94 | 2025-08-27 |
| 29 | 2025-08-01 | 492,500 | 8,000 | 0.00 | 10,572,780,266 | 17,656,125 | 35.85 | 2025-07-30 |
| 30 | 2025-07-15 | 484,500 | 500 | 0.00 | 10,572,780,266 | 17,829,600 | 36.80 | 2025-07-11 |
| 31 | 2025-07-02 | 484,000 | 1,000 | 0.00 | 10,572,780,266 | 17,496,600 | 36.15 | 2025-06-27 |
| 32 | 2025-06-30 | 483,000 | 1,000 | 0.00 | 10,572,780,266 | 17,605,350 | 36.45 | 2025-06-26 |
| 33 | 2025-06-13 | 482,000 | -1,000 | 0.00 | 10,572,780,266 | 16,990,500 | 35.25 | 2025-06-11 |
| 34 | 2025-06-09 | 483,000 | 1,000 | 0.00 | 10,572,780,266 | 16,252,950 | 33.65 | 2025-06-05 |
| 35 | 2025-06-04 | 482,000 | 500 | 0.00 | 10,572,780,266 | 15,906,000 | 33.00 | 2025-06-02 |
| 36 | 2025-05-27 | 481,500 | -1,000 | 0.00 | 10,572,780,266 | 16,154,325 | 33.55 | 2025-05-23 |
| 37 | 2025-05-15 | 482,500 | -1,000 | 0.00 | 10,572,780,266 | 15,850,125 | 32.85 | 2025-05-13 |
| 38 | 2025-05-12 | 483,500 | -1,000 | 0.00 | 10,572,780,266 | 15,496,175 | 32.05 | 2025-05-08 |
| 39 | 2025-05-08 | 484,500 | -1,000 | 0.00 | 10,572,780,266 | 15,818,925 | 32.65 | 2025-05-06 |
| 40 | 2025-05-02 | 485,500 | -1,500 | 0.00 | 10,572,780,266 | 15,026,225 | 30.95 | 2025-04-29 |
| 41 | 2025-04-23 | 487,000 | -1,000 | 0.00 | 10,572,780,266 | 14,244,750 | 29.25 | 2025-04-17 |
| 42 | 2025-04-17 | 488,000 | 1,000 | 0.00 | 10,572,780,266 | 14,591,200 | 29.90 | 2025-04-15 |
| 43 | 2025-04-15 | 487,000 | -1,000 | 0.00 | 10,572,780,266 | 14,123,000 | 29.00 | 2025-04-11 |
| 44 | 2025-04-11 | 488,000 | 1,000 | 0.00 | 10,572,780,266 | 13,737,200 | 28.15 | 2025-04-09 |
| 45 | 2025-04-08 | 487,000 | 500 | 0.00 | 10,572,780,266 | 15,023,950 | 30.85 | 2025-04-03 |
| 46 | 2025-04-07 | 486,500 | -500 | 0.00 | 10,572,780,266 | 15,324,750 | 31.50 | 2025-04-02 |
| 47 | 2025-04-03 | 487,000 | 500 | 0.00 | 10,572,780,266 | 15,316,150 | 31.45 | 2025-04-01 |
| 48 | 2025-04-01 | 486,500 | 500 | 0.00 | 10,572,780,266 | 15,227,450 | 31.30 | 2025-03-28 |
| 49 | 2025-03-12 | 486,000 | -2,000 | 0.00 | 10,572,780,266 | 14,531,400 | 29.90 | 2025-03-10 |
| 50 | 2025-03-06 | 488,000 | -1,000 | 0.00 | 10,572,780,266 | 14,005,600 | 28.70 | 2025-03-04 |
| 51 | 2025-03-05 | 489,000 | -1,000 | 0.00 | 10,572,780,266 | 13,692,000 | 28.00 | 2025-03-03 |
| 52 | 2025-03-04 | 490,000 | -1,000 | 0.00 | 10,572,780,266 | 13,401,500 | 27.35 | 2025-02-28 |
| 53 | 2025-02-27 | 491,000 | 1,000 | 0.00 | 10,572,780,266 | 13,355,200 | 27.20 | 2025-02-25 |
| 54 | 2025-02-26 | 490,000 | 1,000 | 0.00 | 10,572,780,266 | 13,426,000 | 27.40 | 2025-02-24 |
| 55 | 2025-02-14 | 489,000 | -5,000 | 0.00 | 10,572,780,266 | 13,154,100 | 26.90 | 2025-02-12 |
| 56 | 2025-02-07 | 494,000 | 500 | 0.00 | 10,572,780,266 | 12,522,900 | 25.35 | 2025-02-05 |
| 57 | 2024-12-03 | 493,500 | 200,000 | 0.00 | 10,572,780,266 | 11,794,650 | 23.90 | 2024-11-29 |
| 58 | 2024-11-21 | 293,500 | 500 | 0.00 | 10,572,780,266 | 7,454,900 | 25.40 | 2024-11-19 |
| 59 | 2024-11-20 | 293,000 | 2,000 | 0.00 | 10,572,780,266 | 7,442,200 | 25.40 | 2024-11-18 |
| 60 | 2024-11-14 | 291,000 | 3,000 | 0.00 | 10,572,780,266 | 7,333,200 | 25.20 | 2024-11-12 |
| 61 | 2024-10-07 | 288,000 | -5,000 | 0.00 | 10,572,780,266 | 7,300,800 | 25.35 | 2024-10-03 |
| 62 | 2024-10-02 | 293,000 | -3,000 | 0.00 | 10,572,780,266 | 7,325,000 | 25.00 | 2024-09-27 |
| 63 | 2024-09-27 | 296,000 | -3,000 | 0.00 | 10,572,780,266 | 7,252,000 | 24.50 | 2024-09-25 |
| 64 | 2024-09-25 | 299,000 | -4,000 | 0.00 | 10,572,780,266 | 7,220,850 | 24.15 | 2024-09-23 |
| 65 | 2024-09-24 | 303,000 | -3,000 | 0.00 | 10,572,780,266 | 7,272,000 | 24.00 | 2024-09-20 |
| 66 | 2024-09-12 | 306,000 | 6,000 | 0.00 | 10,572,780,266 | 7,206,300 | 23.55 | 2024-09-10 |
| 67 | 2024-09-04 | 300,000 | 3,000 | 0.00 | 10,572,780,266 | 7,245,000 | 24.15 | 2024-09-02 |
| 68 | 2024-09-03 | 297,000 | -3,000 | 0.00 | 10,572,780,266 | 7,306,200 | 24.60 | 2024-08-30 |
| 69 | 2024-08-29 | 300,000 | 36,500 | 0.00 | 10,572,780,266 | 7,080,000 | 23.60 | 2024-08-27 |
| 70 | 2024-08-26 | 263,500 | -500 | 0.00 | 10,572,780,266 | 6,126,375 | 23.25 | 2024-08-22 |
| 71 | 2024-08-23 | 264,000 | -3,000 | 0.00 | 10,572,780,266 | 6,190,800 | 23.45 | 2024-08-21 |
| 72 | 2024-08-07 | 267,000 | -1,000 | 0.00 | 10,572,780,266 | 5,820,600 | 21.80 | 2024-08-05 |
| 73 | 2024-07-23 | 268,000 | 500 | 0.00 | 10,572,780,266 | 6,070,200 | 22.65 | 2024-07-19 |
| 74 | 2024-06-27 | 267,500 | 3,000 | 0.00 | 10,572,780,266 | 6,473,500 | 24.20 | 2024-06-25 |
| 75 | 2024-06-25 | 264,500 | 3,000 | 0.00 | 10,572,780,266 | 6,374,450 | 24.10 | 2024-06-21 |
| 76 | 2024-06-20 | 261,500 | 3,000 | 0.00 | 10,572,780,266 | 6,341,375 | 24.25 | 2024-06-18 |
| 77 | 2024-06-07 | 258,500 | -3,000 | 0.00 | 10,572,780,266 | 6,384,950 | 24.70 | 2024-06-05 |
| 78 | 2024-06-06 | 261,500 | 1,000 | 0.00 | 10,572,780,266 | 6,511,350 | 24.90 | 2024-06-04 |
| 79 | 2024-05-27 | 260,500 | -1,000 | 0.00 | 10,572,780,266 | 6,603,675 | 25.35 | 2024-05-23 |
| 80 | 2024-05-20 | 261,500 | 4,500 | 0.00 | 10,572,780,266 | 6,746,700 | 25.80 | 2024-05-16 |
| 81 | 2024-05-17 | 257,000 | -2,000 | 0.00 | 10,572,780,266 | 6,450,700 | 25.10 | 2024-05-14 |
| 82 | 2024-05-13 | 259,000 | -500 | 0.00 | 10,572,780,266 | 6,241,900 | 24.10 | 2024-05-09 |
| 83 | 2024-05-03 | 259,500 | -3,000 | 0.00 | 10,572,780,266 | 6,266,925 | 24.15 | 2024-04-30 |
| 84 | 2024-04-25 | 262,500 | -42,000 | 0.00 | 10,572,780,266 | 6,103,125 | 23.25 | 2024-04-23 |
| 85 | 2024-04-24 | 304,500 | -1,000 | 0.00 | 10,572,780,266 | 7,003,500 | 23.00 | 2024-04-22 |
| 86 | 2024-04-23 | 305,500 | -500 | 0.00 | 10,572,780,266 | 6,919,575 | 22.65 | 2024-04-19 |
| 87 | 2024-04-09 | 306,000 | -500 | 0.00 | 10,572,780,266 | 6,869,700 | 22.45 | 2024-04-05 |
| 88 | 2024-04-08 | 306,500 | -2,000 | 0.00 | 10,572,780,266 | 6,880,925 | 22.45 | 2024-04-03 |
| 89 | 2024-03-22 | 308,500 | -1,000 | 0.00 | 10,572,780,266 | 6,432,225 | 20.85 | 2024-03-20 |
| 90 | 2024-03-11 | 309,500 | -4,000 | 0.00 | 10,572,780,266 | 6,514,975 | 21.05 | 2024-03-07 |
| 91 | 2024-03-08 | 313,500 | -1,500 | 0.00 | 10,572,780,266 | 6,552,150 | 20.90 | 2024-03-06 |
| 92 | 2024-02-27 | 315,000 | -1,000 | 0.00 | 10,572,780,266 | 6,441,750 | 20.45 | 2024-02-23 |
| 93 | 2024-02-20 | 316,000 | -1,000 | 0.00 | 10,572,780,266 | 6,206,240 | 19.64 | 2024-02-16 |
| 94 | 2024-02-15 | 317,000 | -500 | 0.00 | 10,572,780,266 | 5,965,940 | 18.82 | 2024-02-08 |
| 95 | 2024-01-24 | 317,500 | -1,000 | 0.00 | 10,572,780,266 | 5,727,700 | 18.04 | 2024-01-22 |
| 96 | 2024-01-19 | 318,500 | 1,000 | 0.00 | 10,572,780,266 | 5,847,660 | 18.36 | 2024-01-17 |
| 97 | 2024-01-17 | 317,500 | 500 | 0.00 | 10,572,780,266 | 6,045,200 | 19.04 | 2024-01-15 |
| 98 | 2024-01-05 | 317,000 | 1,000 | 0.00 | 10,572,780,266 | 6,546,050 | 20.65 | 2024-01-03 |
| 99 | 2023-12-28 | 316,000 | -500 | 0.00 | 10,572,780,266 | 6,493,800 | 20.55 | 2023-12-22 |
| 100 | 2023-11-09 | 316,500 | 3,000 | 0.00 | 10,572,780,266 | 6,678,150 | 21.10 | 2023-11-07 |
| 101 | 2023-10-31 | 313,500 | -5,000 | 0.00 | 10,572,780,266 | 6,552,150 | 20.90 | 2023-10-27 |
| 102 | 2023-09-14 | 318,500 | 1,000 | 0.00 | 10,572,780,266 | 7,054,775 | 22.15 | 2023-09-12 |
| 103 | 2023-09-13 | 317,500 | 5,000 | 0.00 | 10,572,780,266 | 7,032,625 | 22.15 | 2023-09-11 |
| 104 | 2023-09-06 | 312,500 | -4,000 | 0.00 | 10,572,780,266 | 7,031,250 | 22.50 | 2023-09-04 |
| 105 | 2023-09-04 | 316,500 | 4,000 | 0.00 | 10,572,780,266 | 6,852,225 | 21.65 | 2023-08-30 |
| 106 | 2023-08-23 | 312,500 | -1,000 | 0.00 | 10,572,780,266 | 6,531,250 | 20.90 | 2023-08-21 |
| 107 | 2023-08-22 | 313,500 | 1,000 | 0.00 | 10,572,780,266 | 6,771,600 | 21.60 | 2023-08-18 |
| 108 | 2023-08-03 | 312,500 | -15,000 | 0.00 | 10,572,780,266 | 7,343,750 | 23.50 | 2023-08-01 |
| 109 | 2023-07-31 | 327,500 | -5,000 | 0.00 | 10,572,780,266 | 7,761,750 | 23.70 | 2023-07-27 |
| 110 | 2023-07-21 | 332,500 | -20,000 | 0.00 | 10,572,780,266 | 7,531,125 | 22.65 | 2023-07-19 |
| 111 | 2023-07-11 | 352,500 | 1,000 | 0.00 | 10,572,780,266 | 7,878,375 | 22.35 | 2023-07-07 |
| 112 | 2023-07-03 | 351,500 | 5,000 | 0.00 | 10,572,780,266 | 8,400,850 | 23.90 | 2023-06-29 |
| 113 | 2023-06-15 | 346,500 | -1,000 | 0.00 | 10,572,780,266 | 8,454,600 | 24.40 | 2023-06-13 |
| 114 | 2023-06-07 | 347,500 | -1,000 | 0.00 | 10,572,780,266 | 8,340,000 | 24.00 | 2023-06-05 |
| 115 | 2023-06-06 | 348,500 | -3,000 | 0.00 | 10,572,780,266 | 8,276,875 | 23.75 | 2023-06-02 |
| 116 | 2023-06-02 | 351,500 | 3,000 | 0.00 | 10,572,780,266 | 8,172,375 | 23.25 | 2023-05-31 |
| 117 | 2023-05-25 | 348,500 | 3,000 | 0.00 | 10,572,780,266 | 8,398,850 | 24.10 | 2023-05-23 |
| 118 | 2023-05-19 | 345,500 | 3,000 | 0.00 | 10,572,780,266 | 8,326,550 | 24.10 | 2023-05-17 |
| 119 | 2023-05-18 | 342,500 | 3,000 | 0.00 | 10,572,780,266 | 8,357,000 | 24.40 | 2023-05-16 |
| 120 | 2023-05-10 | 339,500 | -2,500 | 0.00 | 10,572,780,266 | 8,453,550 | 24.90 | 2023-05-08 |
| 121 | 2023-05-09 | 342,000 | -3,000 | 0.00 | 10,572,780,266 | 8,396,100 | 24.55 | 2023-05-05 |
| 122 | 2023-05-08 | 345,000 | 2,000 | 0.00 | 10,572,780,266 | 8,400,750 | 24.35 | 2023-05-04 |
| 123 | 2023-05-04 | 343,000 | 4,500 | 0.00 | 10,572,780,266 | 8,300,600 | 24.20 | 2023-05-02 |
| 124 | 2023-04-18 | 338,500 | 3,000 | 0.00 | 10,572,780,266 | 8,411,725 | 24.85 | 2023-04-14 |
| 125 | 2023-04-06 | 335,500 | -3,000 | 0.00 | 10,572,780,266 | 8,236,525 | 24.55 | 2023-04-03 |
| 126 | 2023-04-04 | 338,500 | 3,000 | 0.00 | 10,572,780,266 | 8,276,325 | 24.45 | 2023-03-31 |
| 127 | 2023-03-02 | 335,500 | 1,500 | 0.00 | 10,572,780,266 | 8,907,525 | 26.55 | 2023-02-28 |
| 128 | 2023-02-28 | 334,000 | -1,500 | 0.00 | 10,572,780,266 | 8,901,100 | 26.65 | 2023-02-24 |
| 129 | 2023-02-27 | 335,500 | 1,500 | 0.00 | 10,572,780,266 | 8,974,625 | 26.75 | 2023-02-23 |
| 130 | 2023-02-24 | 334,000 | 1,000 | 0.00 | 10,572,780,266 | 9,168,300 | 27.45 | 2023-02-22 |
| 131 | 2023-02-01 | 333,000 | 1,000 | 0.00 | 10,572,780,266 | 9,274,050 | 27.85 | 2023-01-30 |
| 132 | 2023-01-09 | 332,000 | -2,000 | 0.00 | 10,572,780,266 | 9,130,000 | 27.50 | 2023-01-05 |
| 133 | 2023-01-03 | 334,000 | 1,000 | 0.00 | 10,572,780,266 | 8,934,500 | 26.75 | 2022-12-29 |
| 134 | 2022-12-15 | 333,000 | -10,000 | 0.00 | 10,572,780,266 | 8,624,700 | 25.90 | 2022-12-13 |
| 135 | 2022-12-12 | 343,000 | -10,000 | 0.00 | 10,572,780,266 | 8,626,450 | 25.15 | 2022-12-08 |
| 136 | 2022-11-02 | 353,000 | -1,500 | 0.00 | 10,572,780,266 | 8,613,200 | 24.40 | 2022-10-31 |
| 137 | 2022-10-19 | 354,500 | 2,000 | 0.00 | 10,572,780,266 | 9,199,275 | 25.95 | 2022-10-17 |
| 138 | 2022-10-10 | 352,500 | 500 | 0.00 | 10,572,780,266 | 9,411,750 | 26.70 | 2022-10-06 |
| 139 | 2022-10-07 | 352,000 | -1,000 | 0.00 | 10,572,780,266 | 9,398,400 | 26.70 | 2022-10-05 |
| 140 | 2022-09-05 | 353,000 | -500 | 0.00 | 10,572,780,266 | 9,407,450 | 26.65 | 2022-09-01 |
| 141 | 2022-08-29 | 353,500 | 500 | 0.00 | 10,572,780,266 | 9,544,500 | 27.00 | 2022-08-25 |
| 142 | 2022-08-18 | 353,000 | -500 | 0.00 | 10,572,780,266 | 9,742,800 | 27.60 | 2022-08-16 |
| 143 | 2022-07-29 | 353,500 | 3,500 | 0.00 | 10,572,780,266 | 10,269,175 | 29.05 | 2022-07-27 |
| 144 | 2022-07-21 | 350,000 | -2,000 | 0.00 | 10,572,780,266 | 9,642,500 | 27.55 | 2022-07-19 |
| 145 | 2022-07-20 | 352,000 | -500 | 0.00 | 10,572,780,266 | 9,803,200 | 27.85 | 2022-07-18 |
| 146 | 2022-07-14 | 352,500 | -3,500 | 0.00 | 10,572,780,266 | 10,152,000 | 28.80 | 2022-07-12 |
| 147 | 2022-07-07 | 356,000 | 3,000 | 0.00 | 10,572,780,266 | 10,662,200 | 29.95 | 2022-07-05 |
| 148 | 2022-07-06 | 353,000 | -1,000 | 0.00 | 10,572,780,266 | 10,519,400 | 29.80 | 2022-07-04 |
| 149 | 2022-07-04 | 354,000 | 1,000 | 0.00 | 10,572,780,266 | 10,938,600 | 30.90 | 2022-06-29 |
| 150 | 2022-06-28 | 353,000 | 2,500 | 0.00 | 10,572,780,266 | 10,943,000 | 31.00 | 2022-06-24 |
| 151 | 2022-06-27 | 350,500 | 1,500 | 0.00 | 10,572,780,266 | 10,883,025 | 31.05 | 2022-06-23 |
| 152 | 2022-06-10 | 349,000 | -500 | 0.00 | 10,572,780,266 | 10,365,300 | 29.70 | 2022-06-08 |
| 153 | 2022-05-18 | 349,500 | -500 | 0.00 | 10,572,780,266 | 10,275,300 | 29.40 | 2022-05-16 |
| 154 | 2022-05-16 | 350,000 | -1,000 | 0.00 | 10,572,780,266 | 10,115,000 | 28.90 | 2022-05-12 |
| 155 | 2022-05-05 | 351,000 | -500 | 0.00 | 10,572,780,266 | 10,530,000 | 30.00 | 2022-05-03 |
| 156 | 2022-05-04 | 351,500 | -2,000 | 0.00 | 10,572,780,266 | 10,070,475 | 28.65 | 2022-04-29 |
| 157 | 2022-04-28 | 353,500 | -500 | 0.00 | 10,572,780,266 | 10,127,775 | 28.65 | 2022-04-26 |
| 158 | 2022-04-22 | 354,000 | -500 | 0.00 | 10,572,780,266 | 10,566,900 | 29.85 | 2022-04-20 |
| 159 | 2022-04-19 | 354,500 | 1,000 | 0.00 | 10,572,780,266 | 10,581,825 | 29.85 | 2022-04-13 |
| 160 | 2022-04-14 | 353,500 | 500 | 0.00 | 10,572,780,266 | 10,693,375 | 30.25 | 2022-04-12 |
| 161 | 2022-04-08 | 353,000 | -202,000 | 0.00 | 10,572,780,266 | 10,519,400 | 29.80 | 2022-04-06 |
| 162 | 2022-04-04 | 555,000 | -1,000 | 0.01 | 10,572,780,266 | 16,483,500 | 29.70 | 2022-03-31 |
| 163 | 2022-03-16 | 556,000 | -4,000 | 0.01 | 10,572,780,266 | 15,734,800 | 28.30 | 2022-03-14 |
| 164 | 2022-03-10 | 560,000 | 500 | 0.01 | 10,572,780,266 | 15,092,000 | 26.95 | 2022-03-08 |
| 165 | 2022-03-07 | 559,500 | -500 | 0.01 | 10,572,780,266 | 15,470,175 | 27.65 | 2022-03-03 |
| 166 | 2022-03-04 | 560,000 | 1,500 | 0.01 | 10,572,780,266 | 14,924,000 | 26.65 | 2022-03-02 |
| 167 | 2022-02-17 | 558,500 | -1,000 | 0.01 | 10,572,780,266 | 17,034,250 | 30.50 | 2022-02-15 |
| 168 | 2022-02-16 | 559,500 | -4,000 | 0.01 | 10,572,780,266 | 17,792,100 | 31.80 | 2022-02-14 |
| 169 | 2022-02-14 | 563,500 | -500 | 0.01 | 10,572,780,266 | 18,088,350 | 32.10 | 2022-02-10 |
| 170 | 2022-02-11 | 564,000 | -3,000 | 0.01 | 10,572,780,266 | 18,330,000 | 32.50 | 2022-02-09 |
| 171 | 2022-02-09 | 567,000 | -3,000 | 0.01 | 10,572,780,266 | 18,087,300 | 31.90 | 2022-02-07 |
| 172 | 2022-01-27 | 570,000 | -1,500 | 0.01 | 10,572,780,266 | 16,986,000 | 29.80 | 2022-01-25 |
| 173 | 2022-01-25 | 571,500 | -7,000 | 0.01 | 10,572,780,266 | 17,116,425 | 29.95 | 2022-01-21 |
| 174 | 2022-01-20 | 578,500 | 500 | 0.01 | 10,572,780,266 | 16,805,425 | 29.05 | 2022-01-18 |
| 175 | 2022-01-13 | 578,000 | -500 | 0.01 | 10,572,780,266 | 16,270,700 | 28.15 | 2022-01-11 |
| 176 | 2022-01-03 | 578,500 | -500 | 0.01 | 10,572,780,266 | 14,838,525 | 25.65 | 2021-12-29 |
| 177 | 2021-12-23 | 579,000 | -1,000 | 0.01 | 10,572,780,266 | 14,272,350 | 24.65 | 2021-12-21 |
| 178 | 2021-12-20 | 580,000 | -1,500 | 0.01 | 10,572,780,266 | 14,355,000 | 24.75 | 2021-12-16 |
| 179 | 2021-12-03 | 581,500 | -16,000 | 0.01 | 10,572,780,266 | 13,839,700 | 23.80 | 2021-12-01 |
| 180 | 2021-11-03 | 597,500 | -1,000 | 0.01 | 10,572,780,266 | 14,937,500 | 25.00 | 2021-11-01 |
| 181 | 2021-10-29 | 598,500 | 4,000 | 0.01 | 10,572,780,266 | 14,902,650 | 24.90 | 2021-10-27 |
| 182 | 2021-10-27 | 594,500 | -2,000 | 0.01 | 10,572,780,266 | 14,803,050 | 24.90 | 2021-10-25 |
| 183 | 2021-10-20 | 596,500 | -500 | 0.01 | 10,572,780,266 | 15,031,800 | 25.20 | 2021-10-18 |
| 184 | 2021-09-24 | 597,000 | 2,000 | 0.01 | 10,572,780,266 | 13,551,900 | 22.70 | 2021-09-21 |
| 185 | 2021-09-17 | 595,000 | 1,000 | 0.01 | 10,572,780,266 | 14,012,250 | 23.55 | 2021-09-15 |
| 186 | 2021-09-15 | 594,000 | -1,000 | 0.01 | 10,572,780,266 | 14,553,000 | 24.50 | 2021-09-13 |
| 187 | 2021-09-07 | 595,000 | -1,000 | 0.01 | 10,572,780,266 | 13,923,000 | 23.40 | 2021-09-03 |
| 188 | 2021-09-06 | 596,000 | -500 | 0.01 | 10,572,780,266 | 14,035,800 | 23.55 | 2021-09-02 |
| 189 | 2021-08-30 | 596,500 | 5,000 | 0.01 | 10,572,780,266 | 14,345,825 | 24.05 | 2021-08-26 |
| 190 | 2021-08-19 | 591,500 | -30,000 | 0.01 | 10,572,780,266 | 14,787,500 | 25.00 | 2021-08-17 |
| 191 | 2021-08-04 | 621,500 | -1,500 | 0.01 | 10,572,780,266 | 15,755,025 | 25.35 | 2021-08-02 |
| 192 | 2021-08-02 | 623,000 | 2,000 | 0.01 | 10,572,780,266 | 15,575,000 | 25.00 | 2021-07-29 |
| 193 | 2021-07-29 | 621,000 | -1,000 | 0.01 | 10,572,780,266 | 15,649,200 | 25.20 | 2021-07-27 |
| 194 | 2021-07-13 | 622,000 | 1,000 | 0.01 | 10,572,780,266 | 15,798,800 | 25.40 | 2021-07-09 |
| 195 | 2021-07-12 | 621,000 | 2,000 | 0.01 | 10,572,780,266 | 15,897,600 | 25.60 | 2021-07-08 |
| 196 | 2021-07-02 | 619,000 | 1,000 | 0.01 | 10,572,780,266 | 16,217,800 | 26.20 | 2021-06-29 |
| 197 | 2021-06-30 | 618,000 | 500 | 0.01 | 10,572,780,266 | 16,377,000 | 26.50 | 2021-06-28 |
| 198 | 2021-06-29 | 617,500 | 500 | 0.01 | 10,572,780,266 | 16,456,375 | 26.65 | 2021-06-25 |
| 199 | 2021-06-15 | 617,000 | -500 | 0.01 | 10,572,780,266 | 17,306,850 | 28.05 | 2021-06-10 |
| 200 | 2021-05-20 | 617,500 | -1,000 | 0.01 | 10,572,780,266 | 17,969,250 | 29.10 | 2021-05-17 |
| 201 | 2021-05-14 | 618,500 | -3,500 | 0.01 | 10,572,780,266 | 18,276,675 | 29.55 | 2021-05-12 |
| 202 | 2021-05-10 | 622,000 | -2,500 | 0.01 | 10,572,780,266 | 17,882,500 | 28.75 | 2021-05-06 |
| 203 | 2021-03-30 | 624,500 | 500 | 0.01 | 10,572,780,266 | 17,610,900 | 28.20 | 2021-03-26 |
| 204 | 2021-03-26 | 624,000 | -30,000 | 0.01 | 10,572,780,266 | 17,347,200 | 27.80 | 2021-03-24 |
| 205 | 2021-03-18 | 654,000 | 5,000 | 0.01 | 10,572,780,266 | 18,769,800 | 28.70 | 2021-03-16 |
| 206 | 2021-03-17 | 649,000 | -1,000 | 0.01 | 10,572,780,266 | 18,756,100 | 28.90 | 2021-03-15 |
| 207 | 2021-03-12 | 650,000 | -500 | 0.01 | 10,572,780,266 | 18,525,000 | 28.50 | 2021-03-10 |
| 208 | 2021-03-11 | 650,500 | 2,500 | 0.01 | 10,572,780,266 | 18,539,250 | 28.50 | 2021-03-09 |
| 209 | 2021-03-08 | 648,000 | 1,000 | 0.01 | 10,572,780,266 | 17,496,000 | 27.00 | 2021-03-04 |
| 210 | 2021-03-05 | 647,000 | -6,000 | 0.01 | 10,572,780,266 | 17,048,450 | 26.35 | 2021-03-03 |
| 211 | 2021-03-03 | 653,000 | -1,000 | 0.01 | 10,572,780,266 | 16,618,850 | 25.45 | 2021-03-01 |
| 212 | 2021-03-02 | 654,000 | 1,000 | 0.01 | 10,572,780,266 | 16,873,200 | 25.80 | 2021-02-26 |
| 213 | 2021-03-01 | 653,000 | 3,000 | 0.01 | 10,572,780,266 | 17,010,650 | 26.05 | 2021-02-25 |
| 214 | 2021-02-26 | 650,000 | 1,000 | 0.01 | 10,572,780,266 | 16,315,000 | 25.10 | 2021-02-24 |
| 215 | 2021-02-25 | 649,000 | 500 | 0.01 | 10,572,780,266 | 16,387,250 | 25.25 | 2021-02-23 |
| 216 | 2021-02-24 | 648,500 | 1,000 | 0.01 | 10,572,780,266 | 15,823,400 | 24.40 | 2021-02-22 |
| 217 | 2021-02-10 | 647,500 | 4,500 | 0.01 | 10,572,780,266 | 14,924,875 | 23.05 | 2021-02-08 |
| 218 | 2021-02-09 | 643,000 | -1,000 | 0.01 | 10,572,780,266 | 14,724,700 | 22.90 | 2021-02-05 |
| 219 | 2021-01-21 | 644,000 | 500 | 0.01 | 10,572,780,266 | 15,842,400 | 24.60 | 2021-01-19 |
| 220 | 2021-01-19 | 643,500 | 500 | 0.01 | 10,572,780,266 | 15,765,750 | 24.50 | 2021-01-15 |
| 221 | 2021-01-15 | 643,000 | 5,000 | 0.01 | 10,572,780,266 | 15,849,950 | 24.65 | 2021-01-13 |
| 222 | 2021-01-12 | 638,000 | -8,500 | 0.01 | 10,572,780,266 | 16,205,200 | 25.40 | 2021-01-08 |
| 223 | 2021-01-05 | 646,500 | -1,500 | 0.01 | 10,572,780,266 | 15,451,350 | 23.90 | 2020-12-30 |
| 224 | 2020-12-15 | 648,000 | -2,000 | 0.01 | 10,572,780,266 | 15,552,000 | 24.00 | 2020-12-11 |
| 225 | 2020-12-09 | 650,000 | 30,000 | 0.01 | 10,572,780,266 | 15,990,000 | 24.60 | 2020-12-07 |
| 226 | 2020-11-13 | 620,000 | 1,000 | 0.01 | 10,572,780,266 | 15,376,000 | 24.80 | 2020-11-11 |
| 227 | 2020-11-05 | 619,000 | -99,500 | 0.01 | 10,572,780,266 | 13,958,450 | 22.55 | 2020-11-03 |
| 228 | 2020-11-03 | 718,500 | -10,000 | 0.01 | 10,572,780,266 | 15,447,750 | 21.50 | 2020-10-30 |
| 229 | 2020-11-02 | 728,500 | 10,000 | 0.01 | 10,572,780,266 | 15,699,175 | 21.55 | 2020-10-29 |
| 230 | 2020-10-30 | 718,500 | 30,000 | 0.01 | 10,572,780,266 | 15,555,525 | 21.65 | 2020-10-28 |
| 231 | 2020-10-29 | 688,500 | -60,000 | 0.01 | 10,572,780,266 | 15,284,700 | 22.20 | 2020-10-27 |
| 232 | 2020-10-28 | 748,500 | -20,500 | 0.01 | 10,572,780,266 | 16,504,425 | 22.05 | 2020-10-23 |
| 233 | 2020-10-19 | 769,000 | 20,000 | 0.01 | 10,572,780,266 | 16,264,350 | 21.15 | 2020-10-15 |
| 234 | 2020-09-22 | 749,000 | -500 | 0.01 | 10,572,780,266 | 16,178,400 | 21.60 | 2020-09-18 |
| 235 | 2020-09-09 | 749,500 | 500 | 0.01 | 10,572,780,266 | 16,601,425 | 22.15 | 2020-09-07 |
| 236 | 2020-08-14 | 749,000 | -5,000 | 0.01 | 10,572,780,266 | 16,927,400 | 22.60 | 2020-08-12 |
| 237 | 2020-08-13 | 754,000 | -5,000 | 0.01 | 10,572,780,266 | 16,437,200 | 21.80 | 2020-08-11 |
| 238 | 2020-08-11 | 759,000 | 5,000 | 0.01 | 10,572,780,266 | 16,204,650 | 21.35 | 2020-08-07 |
| 239 | 2020-08-10 | 754,000 | 5,000 | 0.01 | 10,572,780,266 | 16,211,000 | 21.50 | 2020-08-06 |
| 240 | 2020-08-07 | 749,000 | 10,000 | 0.01 | 10,572,780,266 | 16,403,100 | 21.90 | 2020-08-05 |
| 241 | 2020-08-06 | 739,000 | 10,000 | 0.01 | 10,572,780,266 | 16,258,000 | 22.00 | 2020-08-04 |
| 242 | 2020-08-03 | 729,000 | 2,500 | 0.01 | 10,572,780,266 | 15,892,200 | 21.80 | 2020-07-30 |
| 243 | 2020-07-21 | 726,500 | -21,000 | 0.01 | 10,572,780,266 | 16,491,550 | 22.70 | 2020-07-17 |
| 244 | 2020-07-14 | 747,500 | 9,500 | 0.01 | 10,572,780,266 | 17,155,125 | 22.95 | 2020-07-10 |
| 245 | 2020-07-13 | 738,000 | 500 | 0.01 | 10,572,780,266 | 17,306,100 | 23.45 | 2020-07-09 |
| 246 | 2020-07-10 | 737,500 | 38,000 | 0.01 | 10,572,780,266 | 17,847,500 | 24.20 | 2020-07-08 |
| 247 | 2020-07-09 | 699,500 | 83,000 | 0.01 | 10,572,780,266 | 17,172,725 | 24.55 | 2020-07-07 |
| 248 | 2020-07-08 | 616,500 | -80,000 | 0.01 | 10,572,780,266 | 15,412,500 | 25.00 | 2020-07-06 |
| 249 | 2020-07-06 | 696,500 | 500 | 0.01 | 10,572,780,266 | 16,716,000 | 24.00 | 2020-07-02 |
| 250 | 2020-07-02 | 696,000 | -4,000 | 0.01 | 10,572,780,266 | 16,947,600 | 24.35 | 2020-06-29 |
| 251 | 2020-06-30 | 700,000 | -4,000 | 0.01 | 10,572,780,266 | 17,150,000 | 24.50 | 2020-06-26 |
| 252 | 2020-06-29 | 704,000 | -10,000 | 0.01 | 10,572,780,266 | 17,248,000 | 24.50 | 2020-06-24 |
| 253 | 2020-06-26 | 714,000 | -30,000 | 0.01 | 10,572,780,266 | 17,493,000 | 24.50 | 2020-06-23 |
| 254 | 2020-06-24 | 744,000 | 19,500 | 0.01 | 10,572,780,266 | 18,079,200 | 24.30 | 2020-06-22 |
| 255 | 2020-06-23 | 724,500 | -39,000 | 0.01 | 10,572,780,266 | 17,750,250 | 24.50 | 2020-06-19 |
| 256 | 2020-06-19 | 763,500 | 13,000 | 0.01 | 10,572,780,266 | 18,438,525 | 24.15 | 2020-06-17 |
| 257 | 2020-06-18 | 750,500 | -5,000 | 0.01 | 10,572,780,266 | 18,124,575 | 24.15 | 2020-06-16 |
| 258 | 2020-06-16 | 755,500 | 30,000 | 0.01 | 10,572,780,266 | 18,207,550 | 24.10 | 2020-06-12 |
| 259 | 2020-06-15 | 725,500 | 54,500 | 0.01 | 10,572,780,266 | 17,665,925 | 24.35 | 2020-06-11 |
| 260 | 2020-06-12 | 671,000 | 22,500 | 0.01 | 10,572,780,266 | 16,808,550 | 25.05 | 2020-06-10 |
| 261 | 2020-06-11 | 648,500 | -30,000 | 0.01 | 10,572,780,266 | 16,342,200 | 25.20 | 2020-06-09 |
| 262 | 2020-06-10 | 678,500 | -4,500 | 0.01 | 10,572,780,266 | 16,758,950 | 24.70 | 2020-06-08 |
| 263 | 2020-06-09 | 683,000 | 30,000 | 0.01 | 10,572,780,266 | 16,733,500 | 24.50 | 2020-06-05 |
| 264 | 2020-06-05 | 653,000 | -40,000 | 0.01 | 10,572,780,266 | 15,378,150 | 23.55 | 2020-06-03 |
| 265 | 2020-06-04 | 693,000 | -27,500 | 0.01 | 10,572,780,266 | 15,869,700 | 22.90 | 2020-06-02 |
| 266 | 2020-06-03 | 720,500 | -17,000 | 0.01 | 10,572,780,266 | 16,175,225 | 22.45 | 2020-06-01 |
| 267 | 2020-06-02 | 737,500 | 20,000 | 0.01 | 10,572,780,266 | 15,930,000 | 21.60 | 2020-05-29 |
| 268 | 2020-06-01 | 717,500 | 2,500 | 0.01 | 10,572,780,266 | 15,677,375 | 21.85 | 2020-05-28 |
| 269 | 2020-05-29 | 715,000 | 30,500 | 0.01 | 10,572,780,266 | 15,551,250 | 21.75 | 2020-05-27 |
| 270 | 2020-05-28 | 684,500 | -2,500 | 0.01 | 10,572,780,266 | 15,195,900 | 22.20 | 2020-05-26 |
| 271 | 2020-05-27 | 687,000 | 2,500 | 0.01 | 10,572,780,266 | 14,976,600 | 21.80 | 2020-05-25 |
| 272 | 2020-05-26 | 684,500 | 35,000 | 0.01 | 10,572,780,266 | 15,367,025 | 22.45 | 2020-05-22 |
| 273 | 2020-05-25 | 649,500 | 5,000 | 0.01 | 10,572,780,266 | 15,815,325 | 24.35 | 2020-05-21 |
| 274 | 2020-05-22 | 644,500 | 10,000 | 0.01 | 10,572,780,266 | 15,725,800 | 24.40 | 2020-05-20 |
| 275 | 2020-05-13 | 634,500 | -5,000 | 0.01 | 10,572,780,266 | 15,481,800 | 24.40 | 2020-05-11 |
| 276 | 2020-05-11 | 639,500 | 5,000 | 0.01 | 10,572,780,266 | 15,316,025 | 23.95 | 2020-05-07 |
| 277 | 2020-05-06 | 634,500 | -1,000 | 0.01 | 10,572,780,266 | 14,815,575 | 23.35 | 2020-05-04 |
| 278 | 2020-04-28 | 635,500 | -10,000 | 0.01 | 10,572,780,266 | 14,934,250 | 23.50 | 2020-04-24 |
| 279 | 2020-04-23 | 645,500 | 5,000 | 0.01 | 10,572,780,266 | 15,201,525 | 23.55 | 2020-04-21 |
| 280 | 2020-04-21 | 640,500 | -5,000 | 0.01 | 10,572,780,266 | 15,500,100 | 24.20 | 2020-04-17 |
| 281 | 2020-04-17 | 645,500 | 6,000 | 0.01 | 10,572,780,266 | 15,588,825 | 24.15 | 2020-04-15 |
| 282 | 2020-04-15 | 639,500 | -5,000 | 0.01 | 10,572,780,266 | 15,443,925 | 24.15 | 2020-04-09 |
| 283 | 2020-04-14 | 644,500 | -5,000 | 0.01 | 10,572,780,266 | 15,274,650 | 23.70 | 2020-04-08 |
| 284 | 2020-04-01 | 649,500 | 4,000 | 0.01 | 10,572,780,266 | 13,704,450 | 21.10 | 2020-03-30 |
| 285 | 2020-03-30 | 645,500 | 5,000 | 0.01 | 10,572,780,266 | 13,910,525 | 21.55 | 2020-03-26 |
| 286 | 2020-03-27 | 640,500 | 500 | 0.01 | 10,572,780,266 | 13,962,900 | 21.80 | 2020-03-25 |
| 287 | 2020-03-24 | 640,000 | 5,000 | 0.01 | 10,572,780,266 | 13,824,000 | 21.60 | 2020-03-20 |
| 288 | 2020-03-18 | 635,000 | 1,000 | 0.01 | 10,572,780,266 | 14,351,000 | 22.60 | 2020-03-16 |
| 289 | 2020-03-11 | 634,000 | 9,000 | 0.01 | 10,572,780,266 | 15,659,800 | 24.70 | 2020-03-09 |
| 290 | 2020-03-03 | 625,000 | -500 | 0.01 | 10,572,780,266 | 16,718,750 | 26.75 | 2020-02-28 |
| 291 | 2020-02-24 | 625,500 | -10,000 | 0.01 | 10,572,780,266 | 17,295,075 | 27.65 | 2020-02-20 |
| 292 | 2020-02-17 | 635,500 | -20,500 | 0.01 | 10,572,780,266 | 17,666,900 | 27.80 | 2020-02-13 |
| 293 | 2020-02-13 | 656,000 | -1,000 | 0.01 | 10,572,780,266 | 17,941,600 | 27.35 | 2020-02-11 |
| 294 | 2020-02-06 | 657,000 | -10,000 | 0.01 | 10,572,780,266 | 17,082,000 | 26.00 | 2020-02-04 |
| 295 | 2020-02-05 | 667,000 | 10,000 | 0.01 | 10,572,780,266 | 17,241,950 | 25.85 | 2020-02-03 |
| 296 | 2020-01-31 | 657,000 | 500 | 0.01 | 10,572,780,266 | 17,443,350 | 26.55 | 2020-01-29 |
| 297 | 2020-01-23 | 656,500 | -4,000 | 0.01 | 10,572,780,266 | 18,217,875 | 27.75 | 2020-01-21 |
| 298 | 2020-01-21 | 660,500 | 500 | 0.01 | 10,572,780,266 | 19,088,450 | 28.90 | 2020-01-17 |
| 299 | 2020-01-20 | 660,000 | 2,000 | 0.01 | 10,572,780,266 | 18,678,000 | 28.30 | 2020-01-16 |
| 300 | 2020-01-13 | 658,000 | -10,000 | 0.01 | 10,572,780,266 | 18,127,900 | 27.55 | 2020-01-09 |
| 301 | 2020-01-10 | 668,000 | 10,000 | 0.01 | 10,572,780,266 | 18,002,600 | 26.95 | 2020-01-08 |
| 302 | 2020-01-06 | 658,000 | 1,000 | 0.01 | 10,572,780,266 | 17,798,900 | 27.05 | 2020-01-02 |
| 303 | 2019-12-17 | 657,000 | -600,000 | 0.01 | 10,572,780,266 | 18,133,200 | 27.60 | 2019-12-13 |
| 304 | 2019-12-10 | 1,257,000 | -430,000 | 0.01 | 10,572,780,266 | 33,121,950 | 26.35 | 2019-12-06 |
| 305 | 2019-12-09 | 1,687,000 | 1,000 | 0.02 | 10,572,780,266 | 44,030,700 | 26.10 | 2019-12-05 |
| 306 | 2019-11-27 | 1,686,000 | -1,000 | 0.02 | 10,572,780,266 | 45,774,900 | 27.15 | 2019-11-25 |
| 307 | 2019-11-26 | 1,687,000 | 1,000 | 0.02 | 10,572,780,266 | 45,211,600 | 26.80 | 2019-11-22 |
| 308 | 2019-11-21 | 1,686,000 | 2,000 | 0.02 | 10,572,780,266 | 45,690,600 | 27.10 | 2019-11-19 |
| 309 | 2019-11-20 | 1,684,000 | -1,000 | 0.02 | 10,572,780,266 | 45,047,000 | 26.75 | 2019-11-18 |
| 310 | 2019-11-06 | 1,685,000 | -1,000 | 0.02 | 10,572,780,266 | 46,674,500 | 27.70 | 2019-11-04 |
| 311 | 2019-10-23 | 1,686,000 | -2,000 | 0.02 | 10,572,780,266 | 45,606,300 | 27.05 | 2019-10-21 |
| 312 | 2019-10-15 | 1,688,000 | 1,000 | 0.02 | 10,572,780,266 | 43,634,800 | 25.85 | 2019-10-11 |
| 313 | 2019-10-09 | 1,687,000 | 500 | 0.02 | 10,572,780,266 | 43,693,300 | 25.90 | 2019-10-04 |
| 314 | 2019-09-13 | 1,686,500 | 19,500 | 0.02 | 10,572,780,266 | 47,727,950 | 28.30 | 2019-09-11 |
| 315 | 2019-09-06 | 1,667,000 | -5,500 | 0.02 | 10,572,780,266 | 45,175,700 | 27.10 | 2019-09-04 |
| 316 | 2019-09-03 | 1,672,500 | 5,500 | 0.02 | 10,572,780,266 | 44,237,625 | 26.45 | 2019-08-30 |
| 317 | 2019-08-22 | 1,667,000 | -20,000 | 0.02 | 10,572,780,266 | 45,259,050 | 27.15 | 2019-08-20 |
| 318 | 2019-08-16 | 1,687,000 | -11,000 | 0.02 | 10,572,780,266 | 43,440,250 | 25.75 | 2019-08-14 |
| 319 | 2019-08-15 | 1,698,000 | 40,000 | 0.02 | 10,572,780,266 | 43,383,900 | 25.55 | 2019-08-13 |
| 320 | 2019-08-13 | 1,658,000 | 1,000 | 0.02 | 10,572,780,266 | 44,848,900 | 27.05 | 2019-08-09 |
| 321 | 2019-08-12 | 1,657,000 | 1,000 | 0.02 | 10,572,780,266 | 45,650,350 | 27.55 | 2019-08-08 |
| 322 | 2019-08-08 | 1,656,000 | 330,000 | 0.02 | 10,572,780,266 | 46,036,800 | 27.80 | 2019-08-06 |
| 323 | 2019-08-07 | 1,326,000 | 200,000 | 0.01 | 10,572,780,266 | 37,260,600 | 28.10 | 2019-08-05 |
| 324 | 2019-08-06 | 1,126,000 | 20,000 | 0.01 | 10,572,780,266 | 32,766,600 | 29.10 | 2019-08-02 |
| 325 | 2019-08-01 | 1,106,000 | 5,000 | 0.01 | 10,572,780,266 | 33,622,400 | 30.40 | 2019-07-30 |
| 326 | 2019-07-15 | 1,101,000 | -10,000 | 0.01 | 10,572,780,266 | 33,965,850 | 30.85 | 2019-07-11 |
| 327 | 2019-06-28 | 1,111,000 | 10,000 | 0.01 | 10,572,780,266 | 33,774,400 | 30.40 | 2019-06-26 |
| 328 | 2019-06-20 | 1,101,000 | 5,000 | 0.01 | 10,572,780,266 | 33,250,200 | 30.20 | 2019-06-18 |
| 329 | 2019-05-29 | 1,096,000 | -1,000 | 0.01 | 10,572,780,266 | 33,154,000 | 30.25 | 2019-05-27 |
| 330 | 2019-05-24 | 1,097,000 | -4,000 | 0.01 | 10,572,780,266 | 33,842,450 | 30.85 | 2019-05-22 |
| 331 | 2019-05-16 | 1,101,000 | 2,000 | 0.01 | 10,572,780,266 | 35,727,450 | 32.45 | 2019-05-14 |
| 332 | 2019-04-24 | 1,099,000 | 1,000 | 0.01 | 10,572,780,266 | 38,849,650 | 35.35 | 2019-04-18 |
| 333 | 2019-04-16 | 1,098,000 | 14,000 | 0.01 | 10,572,780,266 | 38,814,300 | 35.35 | 2019-04-12 |
| 334 | 2019-04-03 | 1,084,000 | -2,000 | 0.01 | 10,572,780,266 | 37,506,400 | 34.60 | 2019-04-01 |
| 335 | 2019-03-29 | 1,086,000 | 2,000 | 0.01 | 10,572,780,266 | 34,969,200 | 32.20 | 2019-03-27 |
| 336 | 2019-03-19 | 1,084,000 | 1,000 | 0.01 | 10,572,780,266 | 35,230,000 | 32.50 | 2019-03-15 |
| 337 | 2019-03-15 | 1,083,000 | 2,000 | 0.01 | 10,572,780,266 | 34,926,750 | 32.25 | 2019-03-13 |
| 338 | 2019-03-13 | 1,081,000 | -10,000 | 0.01 | 10,572,780,266 | 34,916,300 | 32.30 | 2019-03-11 |
| 339 | 2019-03-11 | 1,091,000 | -17,000 | 0.01 | 10,572,780,266 | 35,839,350 | 32.85 | 2019-03-07 |
| 340 | 2019-03-06 | 1,108,000 | 8,000 | 0.01 | 10,572,780,266 | 36,397,800 | 32.85 | 2019-03-04 |
| 341 | 2019-02-28 | 1,100,000 | -5,000 | 0.01 | 10,572,780,266 | 35,805,000 | 32.55 | 2019-02-26 |
| 342 | 2019-02-22 | 1,105,000 | -10,000 | 0.01 | 10,572,780,266 | 36,244,000 | 32.80 | 2019-02-20 |
| 343 | 2019-02-19 | 1,115,000 | 197,500 | 0.01 | 10,572,780,266 | 34,230,500 | 30.70 | 2019-02-15 |
| 344 | 2019-02-15 | 917,500 | -3,000 | 0.01 | 10,572,780,266 | 28,396,625 | 30.95 | 2019-02-13 |
| 345 | 2019-02-13 | 920,500 | -4,000 | 0.01 | 10,572,780,266 | 27,522,950 | 29.90 | 2019-02-11 |
| 346 | 2019-02-08 | 924,500 | 2,000 | 0.01 | 10,572,780,266 | 27,827,450 | 30.10 | 2019-01-31 |
| 347 | 2019-01-31 | 922,500 | 200,000 | 0.01 | 10,572,780,266 | 27,675,000 | 30.00 | 2019-01-29 |
| 348 | 2019-01-30 | 722,500 | 300,000 | 0.01 | 10,572,780,266 | 21,891,750 | 30.30 | 2019-01-28 |
| 349 | 2019-01-25 | 422,500 | 2,000 | 0.00 | 10,572,780,266 | 12,717,250 | 30.10 | 2019-01-23 |
| 350 | 2019-01-21 | 420,500 | -7,500 | 0.00 | 10,572,780,266 | 12,320,650 | 29.30 | 2019-01-17 |
| 351 | 2019-01-18 | 428,000 | 5,000 | 0.00 | 10,572,780,266 | 12,668,800 | 29.60 | 2019-01-16 |
| 352 | 2019-01-14 | 423,000 | 18,000 | 0.00 | 10,572,780,266 | 12,330,450 | 29.15 | 2019-01-10 |
| 353 | 2019-01-07 | 405,000 | 1,000 | 0.00 | 10,572,780,266 | 11,319,750 | 27.95 | 2019-01-03 |
| 354 | 2018-12-28 | 404,000 | 2,500 | 0.00 | 10,572,780,266 | 11,756,400 | 29.10 | 2018-12-21 |
| 355 | 2018-11-29 | 401,500 | -138,000 | 0.00 | 10,572,780,266 | 12,245,750 | 30.50 | 2018-11-27 |
| 356 | 2018-11-20 | 539,500 | -1,000 | 0.01 | 10,572,780,266 | 16,292,900 | 30.20 | 2018-11-16 |
| 357 | 2018-11-16 | 540,500 | 139,000 | 0.01 | 10,572,780,266 | 15,755,575 | 29.15 | 2018-11-14 |
| 358 | 2018-11-15 | 401,500 | 1,000 | 0.00 | 10,572,780,266 | 11,743,875 | 29.25 | 2018-11-13 |
| 359 | 2018-11-09 | 400,500 | 10,000 | 0.00 | 10,572,780,266 | 11,934,900 | 29.80 | 2018-11-07 |
| 360 | 2018-10-15 | 390,500 | 500 | 0.00 | 10,572,780,266 | 13,316,050 | 34.10 | 2018-10-11 |
| 361 | 2018-10-04 | 390,000 | 500 | 0.00 | 10,572,780,266 | 14,098,500 | 36.15 | 2018-10-02 |
| 362 | 2018-09-28 | 389,500 | -2,000 | 0.00 | 10,572,780,266 | 14,528,350 | 37.30 | 2018-09-26 |
| 363 | 2018-09-20 | 391,500 | 2,000 | 0.00 | 10,572,780,266 | 14,015,700 | 35.80 | 2018-09-18 |
| 364 | 2018-09-14 | 389,500 | -500 | 0.00 | 10,572,780,266 | 13,807,775 | 35.45 | 2018-09-12 |
| 365 | 2018-09-12 | 390,000 | 35,000 | 0.00 | 10,572,780,266 | 14,040,000 | 36.00 | 2018-09-10 |
| 366 | 2018-09-10 | 355,000 | 1,000 | 0.00 | 10,572,780,266 | 12,993,000 | 36.60 | 2018-09-06 |
| 367 | 2018-09-07 | 354,000 | 5,000 | 0.00 | 10,572,780,266 | 13,133,400 | 37.10 | 2018-09-05 |
| 368 | 2018-08-23 | 349,000 | 3,000 | 0.00 | 10,572,780,266 | 13,453,950 | 38.55 | 2018-08-21 |
| 369 | 2018-08-13 | 346,000 | -8,000 | 0.00 | 10,572,780,266 | 13,684,300 | 39.55 | 2018-08-09 |
| 370 | 2018-08-09 | 354,000 | -1,000 | 0.00 | 10,572,780,266 | 13,823,700 | 39.05 | 2018-08-07 |
| 371 | 2018-08-08 | 355,000 | -9,000 | 0.00 | 10,572,780,266 | 13,330,250 | 37.55 | 2018-08-06 |
| 372 | 2018-08-02 | 364,000 | -8,000 | 0.00 | 10,572,780,266 | 13,832,000 | 38.00 | 2018-07-31 |
| 373 | 2018-08-01 | 372,000 | -12,000 | 0.00 | 10,572,780,266 | 14,061,600 | 37.80 | 2018-07-30 |
| 374 | 2018-07-26 | 384,000 | -500 | 0.00 | 10,572,780,266 | 14,438,400 | 37.60 | 2018-07-24 |
| 375 | 2018-07-24 | 384,500 | 500 | 0.00 | 10,572,780,266 | 13,861,225 | 36.05 | 2018-07-20 |
| 376 | 2018-07-23 | 384,000 | 9,000 | 0.00 | 10,572,780,266 | 13,708,800 | 35.70 | 2018-07-19 |
| 377 | 2018-07-19 | 375,000 | 16,000 | 0.00 | 10,572,780,266 | 13,406,250 | 35.75 | 2018-07-17 |
| 378 | 2018-07-13 | 359,000 | 5,500 | 0.00 | 10,572,780,266 | 12,959,900 | 36.10 | 2018-07-11 |
| 379 | 2018-06-28 | 353,500 | -500 | 0.00 | 10,572,780,266 | 13,645,100 | 38.60 | 2018-06-26 |
| 380 | 2018-06-27 | 354,000 | -500 | 0.00 | 10,572,780,266 | 13,575,900 | 38.35 | 2018-06-25 |
| 381 | 2018-06-22 | 354,500 | -3,000 | 0.00 | 10,572,780,266 | 13,665,975 | 38.55 | 2018-06-20 |
| 382 | 2018-06-21 | 357,500 | 1,500 | 0.00 | 10,572,780,266 | 13,835,250 | 38.70 | 2018-06-19 |
| 383 | 2018-06-20 | 356,000 | 1,000 | 0.00 | 10,572,780,266 | 14,044,200 | 39.45 | 2018-06-15 |
| 384 | 2018-06-11 | 355,000 | -4,000 | 0.00 | 10,572,780,266 | 14,324,250 | 40.35 | 2018-06-07 |
| 385 | 2018-06-01 | 359,000 | 1,000 | 0.00 | 10,572,780,266 | 14,054,850 | 39.15 | 2018-05-30 |
| 386 | 2018-05-25 | 358,000 | -6,000 | 0.00 | 10,572,780,266 | 14,302,100 | 39.95 | 2018-05-23 |
| 387 | 2018-05-04 | 364,000 | -16,000 | 0.00 | 10,572,780,266 | 14,978,600 | 41.15 | 2018-05-02 |
| 388 | 2018-05-03 | 380,000 | -13,000 | 0.00 | 10,572,780,266 | 15,523,000 | 40.85 | 2018-04-30 |
| 389 | 2018-04-25 | 393,000 | -5,000 | 0.00 | 10,572,780,266 | 15,405,600 | 39.20 | 2018-04-23 |
| 390 | 2018-04-23 | 398,000 | 4,000 | 0.00 | 10,572,780,266 | 15,581,700 | 39.15 | 2018-04-19 |
| 391 | 2018-04-12 | 394,000 | 17,000 | 0.00 | 10,572,780,266 | 14,735,600 | 37.40 | 2018-04-10 |
| 392 | 2018-03-27 | 377,000 | 1,000 | 0.00 | 10,572,780,266 | 14,703,000 | 39.00 | 2018-03-23 |
| 393 | 2018-03-23 | 376,000 | -2,500 | 0.00 | 10,572,780,266 | 15,058,800 | 40.05 | 2018-03-21 |
| 394 | 2018-03-15 | 378,500 | -2,000 | 0.00 | 10,572,780,266 | 15,140,000 | 40.00 | 2018-03-13 |
| 395 | 2018-03-14 | 380,500 | -500 | 0.00 | 10,572,780,266 | 15,162,925 | 39.85 | 2018-03-12 |
| 396 | 2018-03-13 | 381,000 | 500 | 0.00 | 10,572,780,266 | 14,859,000 | 39.00 | 2018-03-09 |
| 397 | 2018-03-09 | 380,500 | -500 | 0.00 | 10,572,780,266 | 14,782,425 | 38.85 | 2018-03-07 |
| 398 | 2018-03-05 | 381,000 | 46,000 | 0.00 | 10,572,780,266 | 15,125,700 | 39.70 | 2018-03-01 |
| 399 | 2018-02-27 | 335,000 | -2,000 | 0.00 | 10,572,780,266 | 13,282,750 | 39.65 | 2018-02-23 |
| 400 | 2018-02-26 | 337,000 | 1,000 | 0.00 | 10,572,780,266 | 13,227,250 | 39.25 | 2018-02-22 |
| 401 | 2018-02-21 | 336,000 | -500 | 0.00 | 10,572,780,266 | 13,104,000 | 39.00 | 2018-02-14 |
| 402 | 2018-02-13 | 336,500 | 2,000 | 0.00 | 10,572,780,266 | 12,568,275 | 37.35 | 2018-02-09 |
| 403 | 2018-02-12 | 334,500 | 2,000 | 0.00 | 10,572,780,266 | 12,744,450 | 38.10 | 2018-02-08 |
| 404 | 2018-02-08 | 332,500 | 2,000 | 0.00 | 10,572,780,266 | 12,518,625 | 37.65 | 2018-02-06 |
| 405 | 2018-02-07 | 330,500 | 5,000 | 0.00 | 10,572,780,266 | 12,872,975 | 38.95 | 2018-02-05 |
| 406 | 2018-02-06 | 325,500 | 2,000 | 0.00 | 10,572,780,266 | 12,922,350 | 39.70 | 2018-02-02 |
| 407 | 2018-02-05 | 323,500 | 5,000 | 0.00 | 10,572,780,266 | 12,875,300 | 39.80 | 2018-02-01 |
| 408 | 2018-02-01 | 318,500 | -8,000 | 0.00 | 10,572,780,266 | 12,740,000 | 40.00 | 2018-01-30 |
| 409 | 2018-01-26 | 326,500 | 6,500 | 0.00 | 10,572,780,266 | 13,680,350 | 41.90 | 2018-01-24 |
| 410 | 2018-01-24 | 320,000 | 2,000 | 0.00 | 10,572,780,266 | 13,216,000 | 41.30 | 2018-01-22 |
| 411 | 2018-01-19 | 318,000 | -2,000 | 0.00 | 10,572,780,266 | 13,165,200 | 41.40 | 2018-01-17 |
| 412 | 2018-01-18 | 320,000 | 8,000 | 0.00 | 10,572,780,266 | 13,232,000 | 41.35 | 2018-01-16 |
| 413 | 2018-01-17 | 312,000 | -2,000 | 0.00 | 10,572,780,266 | 12,792,000 | 41.00 | 2018-01-15 |
| 414 | 2017-12-29 | 314,000 | 2,500 | 0.00 | 10,572,780,266 | 12,355,900 | 39.35 | 2017-12-27 |
| 415 | 2017-12-18 | 311,500 | 2,000 | 0.00 | 10,572,780,266 | 12,304,250 | 39.50 | 2017-12-14 |
| 416 | 2017-12-15 | 309,500 | -8,500 | 0.00 | 10,572,780,266 | 12,472,850 | 40.30 | 2017-12-13 |
| 417 | 2017-12-08 | 318,000 | -20,000 | 0.00 | 10,572,780,266 | 12,195,300 | 38.35 | 2017-12-06 |
| 418 | 2017-12-07 | 338,000 | -5,000 | 0.00 | 10,572,780,266 | 13,215,800 | 39.10 | 2017-12-05 |
| 419 | 2017-12-06 | 343,000 | -6,000 | 0.00 | 10,572,780,266 | 13,531,350 | 39.45 | 2017-12-04 |
| 420 | 2017-12-04 | 349,000 | -500 | 0.00 | 10,572,780,266 | 13,785,500 | 39.50 | 2017-11-30 |
| 421 | 2017-12-01 | 349,500 | -500 | 0.00 | 10,572,780,266 | 13,595,550 | 38.90 | 2017-11-29 |
| 422 | 2017-11-28 | 350,000 | 2,000 | 0.00 | 10,572,780,266 | 13,072,500 | 37.35 | 2017-11-24 |
| 423 | 2017-11-27 | 348,000 | 4,000 | 0.00 | 10,572,780,266 | 12,997,800 | 37.35 | 2017-11-23 |
| 424 | 2017-11-24 | 344,000 | 2,000 | 0.00 | 10,572,780,266 | 12,934,400 | 37.60 | 2017-11-22 |
| 425 | 2017-11-09 | 342,000 | 3,000 | 0.00 | 10,572,780,266 | 12,602,700 | 36.85 | 2017-11-07 |
| 426 | 2017-11-08 | 339,000 | 500 | 0.00 | 10,572,780,266 | 12,390,450 | 36.55 | 2017-11-06 |
| 427 | 2017-11-06 | 338,500 | 5,000 | 0.00 | 10,572,780,266 | 12,507,575 | 36.95 | 2017-11-02 |
| 428 | 2017-11-02 | 333,500 | 17,000 | 0.00 | 10,572,780,266 | 12,389,525 | 37.15 | 2017-10-31 |
| 429 | 2017-10-26 | 316,500 | 1,000 | 0.00 | 10,572,780,266 | 12,058,650 | 38.10 | 2017-10-24 |
| 430 | 2017-10-25 | 315,500 | 2,500 | 0.00 | 10,572,780,266 | 12,083,650 | 38.30 | 2017-10-23 |
| 431 | 2017-10-12 | 313,000 | 5,000 | 0.00 | 10,572,780,266 | 12,081,800 | 38.60 | 2017-10-10 |
| 432 | 2017-10-11 | 308,000 | 500 | 0.00 | 10,572,780,266 | 11,781,000 | 38.25 | 2017-10-09 |
| 433 | 2017-10-10 | 307,500 | 500 | 0.00 | 10,572,780,266 | 11,808,000 | 38.40 | 2017-10-06 |
| 434 | 2017-09-29 | 307,000 | 12,000 | 0.00 | 10,572,780,266 | 11,666,000 | 38.00 | 2017-09-27 |
| 435 | 2017-09-28 | 295,000 | 20,000 | 0.00 | 10,572,780,266 | 11,239,500 | 38.10 | 2017-09-26 |
| 436 | 2017-09-26 | 275,000 | 20,000 | 0.00 | 10,572,780,266 | 10,573,750 | 38.45 | 2017-09-22 |
| 437 | 2017-09-25 | 255,000 | 10,000 | 0.00 | 10,572,780,266 | 9,906,750 | 38.85 | 2017-09-21 |
| 438 | 2017-09-22 | 245,000 | 500 | 0.00 | 10,572,780,266 | 9,506,000 | 38.80 | 2017-09-20 |
| 439 | 2017-09-21 | 244,500 | 36,500 | 0.00 | 10,572,780,266 | 9,303,225 | 38.05 | 2017-09-19 |
| 440 | 2017-09-15 | 208,000 | 500 | 0.00 | 10,572,780,266 | 8,091,200 | 38.90 | 2017-09-13 |
| 441 | 2017-09-14 | 207,500 | 500 | 0.00 | 10,572,780,266 | 8,071,750 | 38.90 | 2017-09-12 |
| 442 | 2017-09-08 | 207,000 | 1,000 | 0.00 | 10,572,780,266 | 7,990,200 | 38.60 | 2017-09-06 |
| 443 | 2017-09-07 | 206,000 | 4,500 | 0.00 | 10,572,780,266 | 7,961,900 | 38.65 | 2017-09-05 |
| 444 | 2017-09-04 | 201,500 | 1,000 | 0.00 | 10,572,780,266 | 8,029,775 | 39.85 | 2017-08-31 |
| 445 | 2017-08-31 | 200,500 | -1,000 | 0.00 | 10,572,780,266 | 7,939,800 | 39.60 | 2017-08-29 |
| 446 | 2017-08-24 | 201,500 | 1,000 | 0.00 | 10,572,780,266 | 7,636,850 | 37.90 | 2017-08-21 |
| 447 | 2017-08-21 | 200,500 | 1,000 | 0.00 | 10,572,780,266 | 7,558,850 | 37.70 | 2017-08-17 |
| 448 | 2017-08-18 | 199,500 | 10,500 | 0.00 | 10,572,780,266 | 7,610,925 | 38.15 | 2017-08-16 |
| 449 | 2017-08-17 | 189,000 | 1,000 | 0.00 | 10,572,780,266 | 7,172,550 | 37.95 | 2017-08-15 |
| 450 | 2017-08-16 | 188,000 | 500 | 0.00 | 10,572,780,266 | 7,172,200 | 38.15 | 2017-08-14 |
| 451 | 2017-08-14 | 187,500 | -10,500 | 0.00 | 10,572,780,266 | 7,284,375 | 38.85 | 2017-08-10 |
| 452 | 2017-08-11 | 198,000 | -5,000 | 0.00 | 10,572,780,266 | 7,761,600 | 39.20 | 2017-08-09 |
| 453 | 2017-08-09 | 203,000 | 14,000 | 0.00 | 10,572,780,266 | 8,059,100 | 39.70 | 2017-08-07 |
| 454 | 2017-08-04 | 189,000 | 500 | 0.00 | 10,572,780,266 | 7,531,650 | 39.85 | 2017-08-02 |
| 455 | 2017-08-03 | 188,500 | -1,000 | 0.00 | 10,572,780,266 | 7,502,300 | 39.80 | 2017-08-01 |
| 456 | 2017-07-28 | 189,500 | -20,000 | 0.00 | 10,572,780,266 | 7,182,050 | 37.90 | 2017-07-26 |
| 457 | 2017-07-26 | 209,500 | 19,000 | 0.00 | 10,572,780,266 | 7,908,625 | 37.75 | 2017-07-24 |
| 458 | 2017-07-20 | 190,500 | 18,000 | 0.00 | 10,572,780,266 | 7,143,750 | 37.50 | 2017-07-18 |
| 459 | 2017-07-17 | 172,500 | 4,000 | 0.00 | 10,572,780,266 | 6,417,000 | 37.20 | 2017-07-13 |
| 460 | 2017-07-12 | 168,500 | -1,500 | 0.00 | 10,572,780,266 | 6,268,200 | 37.20 | 2017-07-10 |
| 461 | 2017-07-10 | 170,000 | -500 | 0.00 | 10,572,780,266 | 6,239,000 | 36.70 | 2017-07-06 |
| 462 | 2017-07-07 | 170,500 | 2,000 | 0.00 | 10,572,780,266 | 6,351,125 | 37.25 | 2017-07-05 |
| 463 | 2017-07-06 | 168,500 | 1,500 | 0.00 | 10,572,780,266 | 6,234,500 | 37.00 | 2017-07-04 |
| 464 | 2017-06-29 | 167,000 | 2,000 | 0.00 | 10,572,780,266 | 6,245,800 | 37.40 | 2017-06-27 |
| 465 | 2017-06-28 | 165,000 | -11,500 | 0.00 | 10,572,780,266 | 6,080,250 | 36.85 | 2017-06-26 |
| 466 | 2017-06-27 | 176,500 | 10,000 | 0.00 | 10,572,780,266 | 6,115,725 | 34.65 | 2017-06-23 |
| 467 | 2017-06-02 | 166,500 | 500 | 0.00 | 10,572,780,266 | 5,852,475 | 35.15 | 2017-05-31 |
| 468 | 2017-05-17 | 166,000 | -1,500 | 0.00 | 10,572,780,266 | 5,561,000 | 33.50 | 2017-05-15 |
| 469 | 2017-05-16 | 167,500 | -10,000 | 0.00 | 10,572,780,266 | 5,494,000 | 32.80 | 2017-05-12 |
| 470 | 2017-05-15 | 177,500 | 10,000 | 0.00 | 10,572,780,266 | 5,804,250 | 32.70 | 2017-05-11 |
| 471 | 2017-05-12 | 167,500 | -2,500 | 0.00 | 10,572,780,266 | 5,494,000 | 32.80 | 2017-05-10 |
| 472 | 2017-05-11 | 170,000 | 6,000 | 0.00 | 10,572,780,266 | 5,567,500 | 32.75 | 2017-05-09 |
| 473 | 2017-05-08 | 164,000 | -10,000 | 0.00 | 10,572,780,266 | 5,346,400 | 32.60 | 2017-05-04 |
| 474 | 2017-05-02 | 174,000 | -1,000 | 0.00 | 10,572,780,266 | 5,524,500 | 31.75 | 2017-04-27 |
| 475 | 2017-04-19 | 175,000 | 1,000 | 0.00 | 10,572,780,266 | 5,521,250 | 31.55 | 2017-04-13 |
| 476 | 2017-04-13 | 174,000 | 1,000 | 0.00 | 10,572,780,266 | 5,524,500 | 31.75 | 2017-04-11 |
| 477 | 2017-04-05 | 173,000 | 11,500 | 0.00 | 10,572,780,266 | 5,492,750 | 31.75 | 2017-03-31 |
| 478 | 2017-03-23 | 161,500 | -1,500 | 0.00 | 10,572,780,266 | 5,192,225 | 32.15 | 2017-03-21 |
| 479 | 2017-03-13 | 163,000 | 2,000 | 0.00 | 10,572,780,266 | 5,036,700 | 30.90 | 2017-03-09 |
| 480 | 2017-03-10 | 161,000 | -6,500 | 0.00 | 10,572,780,266 | 5,015,150 | 31.15 | 2017-03-08 |
| 481 | 2017-03-09 | 167,500 | -1,000 | 0.00 | 10,572,780,266 | 5,209,250 | 31.10 | 2017-03-07 |
| 482 | 2017-03-06 | 168,500 | -1,500 | 0.00 | 10,572,780,266 | 5,240,350 | 31.10 | 2017-03-02 |
| 483 | 2017-02-22 | 170,000 | -4,000 | 0.00 | 10,572,780,266 | 5,363,500 | 31.55 | 2017-02-20 |
| 484 | 2017-02-15 | 174,000 | 2,500 | 0.00 | 10,572,780,266 | 5,420,100 | 31.15 | 2017-02-13 |
| 485 | 2017-02-10 | 171,500 | -2,500 | 0.00 | 10,572,780,266 | 5,427,975 | 31.65 | 2017-02-08 |
| 486 | 2017-01-25 | 174,000 | -17,000 | 0.00 | 10,572,780,266 | 5,289,600 | 30.40 | 2017-01-23 |
| 487 | 2017-01-24 | 191,000 | 10,000 | 0.00 | 10,572,780,266 | 5,806,400 | 30.40 | 2017-01-20 |
| 488 | 2017-01-20 | 181,000 | -35,000 | 0.00 | 10,572,780,266 | 5,502,400 | 30.40 | 2017-01-18 |
| 489 | 2017-01-16 | 216,000 | -500 | 0.00 | 10,572,780,266 | 6,199,200 | 28.70 | 2017-01-12 |
| 490 | 2017-01-06 | 216,500 | -50,000 | 0.00 | 10,572,780,266 | 6,137,775 | 28.35 | 2017-01-04 |
| 491 | 2017-01-03 | 266,500 | -31,000 | 0.00 | 10,572,780,266 | 7,275,450 | 27.30 | 2016-12-29 |
| 492 | 2016-12-29 | 297,500 | 50,000 | 0.00 | 10,572,780,266 | 8,270,500 | 27.80 | 2016-12-23 |
| 493 | 2016-12-23 | 247,500 | -1,000 | 0.00 | 10,572,780,266 | 6,905,250 | 27.90 | 2016-12-21 |
| 494 | 2016-12-21 | 248,500 | -500 | 0.00 | 10,572,780,266 | 6,796,475 | 27.35 | 2016-12-19 |
| 495 | 2016-12-19 | 249,000 | -5,000 | 0.00 | 10,572,780,266 | 7,009,350 | 28.15 | 2016-12-15 |
| 496 | 2016-12-13 | 254,000 | 3,500 | 0.00 | 10,572,780,266 | 7,454,900 | 29.35 | 2016-12-09 |
| 497 | 2016-12-09 | 250,500 | 27,500 | 0.00 | 10,572,780,266 | 7,389,750 | 29.50 | 2016-12-07 |
| 498 | 2016-11-25 | 223,000 | 500 | 0.00 | 10,572,780,266 | 6,377,800 | 28.60 | 2016-11-23 |
| 499 | 2016-11-16 | 222,500 | -1,500 | 0.00 | 10,572,780,266 | 6,241,125 | 28.05 | 2016-11-14 |
| 500 | 2016-11-15 | 224,000 | -2,000 | 0.00 | 10,572,780,266 | 6,328,000 | 28.25 | 2016-11-11 |
| 501 | 2016-11-14 | 226,000 | -9,500 | 0.00 | 10,572,780,266 | 6,237,600 | 27.60 | 2016-11-10 |
| 502 | 2016-11-11 | 235,500 | 3,000 | 0.00 | 10,572,780,266 | 6,240,750 | 26.50 | 2016-11-09 |
| 503 | 2016-10-03 | 232,500 | -1,000 | 0.00 | 10,572,780,266 | 6,138,000 | 26.40 | 2016-09-29 |
| 504 | 2016-09-23 | 233,500 | -5,500 | 0.00 | 10,572,780,266 | 6,304,500 | 27.00 | 2016-09-21 |
| 505 | 2016-09-20 | 239,000 | 10,000 | 0.00 | 10,572,780,266 | 6,942,950 | 29.05 | 2016-09-15 |
| 506 | 2016-09-19 | 229,000 | -1,000 | 0.00 | 10,572,780,266 | 6,583,750 | 28.75 | 2016-09-14 |
| 507 | 2016-09-15 | 230,000 | 500 | 0.00 | 10,572,780,266 | 6,578,000 | 28.60 | 2016-09-13 |
| 508 | 2016-09-14 | 229,500 | -6,500 | 0.00 | 10,572,780,266 | 6,586,650 | 28.70 | 2016-09-12 |
| 509 | 2016-09-09 | 236,000 | -5,000 | 0.00 | 10,572,780,266 | 6,690,600 | 28.35 | 2016-09-07 |
| 510 | 2016-09-07 | 241,000 | -1,000 | 0.00 | 10,572,780,266 | 6,784,150 | 28.15 | 2016-09-05 |
| 511 | 2016-09-05 | 242,000 | -50,000 | 0.00 | 10,572,780,266 | 6,679,200 | 27.60 | 2016-09-01 |
| 512 | 2016-09-02 | 292,000 | 63,000 | 0.00 | 10,572,780,266 | 7,927,800 | 27.15 | 2016-08-31 |
| 513 | 2016-08-19 | 229,000 | -2,000 | 0.00 | 10,572,780,266 | 5,965,450 | 26.05 | 2016-08-17 |
| 514 | 2016-08-17 | 231,000 | 500 | 0.00 | 10,572,780,266 | 6,133,050 | 26.55 | 2016-08-15 |
| 515 | 2016-08-03 | 230,500 | -6,000 | 0.00 | 10,572,780,266 | 5,866,225 | 25.45 | 2016-07-29 |
| 516 | 2016-07-29 | 236,500 | -6,000 | 0.00 | 10,572,780,266 | 6,149,000 | 26.00 | 2016-07-27 |
| 517 | 2016-07-07 | 242,500 | -3,000 | 0.00 | 10,572,780,266 | 5,601,750 | 23.10 | 2016-07-05 |
| 518 | 2016-07-05 | 245,500 | 500 | 0.00 | 10,572,780,266 | 5,695,600 | 23.20 | 2016-06-30 |
| 519 | 2016-06-17 | 245,000 | 1,000 | 0.00 | 10,572,780,266 | 5,610,500 | 22.90 | 2016-06-15 |
| 520 | 2016-06-13 | 244,000 | -4,000 | 0.00 | 10,572,780,266 | 5,819,400 | 23.85 | 2016-06-08 |
| 521 | 2016-06-07 | 248,000 | -2,000 | 0.00 | 10,572,780,266 | 5,964,400 | 24.05 | 2016-06-03 |
| 522 | 2016-05-20 | 250,000 | 2,000 | 0.00 | 10,572,780,266 | 5,462,500 | 21.85 | 2016-05-18 |
| 523 | 2016-05-10 | 248,000 | 500 | 0.00 | 10,572,780,266 | 5,480,800 | 22.10 | 2016-05-06 |
| 524 | 2016-05-05 | 247,500 | 500 | 0.00 | 10,572,780,266 | 5,568,750 | 22.50 | 2016-05-03 |
| 525 | 2016-05-03 | 247,000 | 3,000 | 0.00 | 10,572,780,266 | 5,804,500 | 23.50 | 2016-04-28 |
| 526 | 2016-04-29 | 244,000 | 1,000 | 0.00 | 10,572,780,266 | 5,807,200 | 23.80 | 2016-04-27 |
| 527 | 2016-04-19 | 243,000 | -10,000 | 0.00 | 10,572,780,266 | 5,880,600 | 24.20 | 2016-04-15 |
| 528 | 2016-04-15 | 253,000 | -20,000 | 0.00 | 10,572,780,266 | 6,046,700 | 23.90 | 2016-04-13 |
| 529 | 2016-04-05 | 273,000 | 20,000 | 0.00 | 10,572,780,266 | 6,319,950 | 23.15 | 2016-03-31 |
| 530 | 2016-03-29 | 253,000 | 10,000 | 0.00 | 10,572,780,266 | 5,755,750 | 22.75 | 2016-03-23 |
| 531 | 2016-03-18 | 243,000 | 10,000 | 0.00 | 10,572,780,266 | 5,297,400 | 21.80 | 2016-03-16 |
| 532 | 2016-02-22 | 233,000 | -7,000 | 0.00 | 10,572,780,266 | 4,548,160 | 19.52 | 2016-02-18 |
| 533 | 2016-02-03 | 240,000 | 10,000 | 0.00 | 10,572,780,266 | 4,800,000 | 20.00 | 2016-02-01 |
| 534 | 2016-02-02 | 230,000 | -4,000 | 0.00 | 10,572,780,266 | 4,715,000 | 20.50 | 2016-01-29 |
| 535 | 2016-01-29 | 234,000 | 3,000 | 0.00 | 10,572,780,266 | 4,623,840 | 19.76 | 2016-01-27 |
| 536 | 2016-01-25 | 231,000 | 1,000 | 0.00 | 10,572,780,266 | 4,486,020 | 19.42 | 2016-01-21 |
| 537 | 2016-01-21 | 230,000 | 4,000 | 0.00 | 10,572,780,266 | 4,841,500 | 21.05 | 2016-01-19 |
| 538 | 2016-01-08 | 226,000 | 500 | 0.00 | 10,572,780,266 | 5,118,900 | 22.65 | 2016-01-06 |
| 539 | 2016-01-05 | 225,500 | 2,500 | 0.00 | 10,572,780,266 | 5,333,075 | 23.65 | 2015-12-30 |
| 540 | 2015-11-18 | 223,000 | 2,000 | 0.00 | 10,572,780,266 | 5,407,750 | 24.25 | 2015-11-16 |
| 541 | 2015-11-17 | 221,000 | 2,500 | 0.00 | 10,572,780,266 | 5,502,900 | 24.90 | 2015-11-13 |
| 542 | 2015-11-12 | 218,500 | 3,500 | 0.00 | 10,572,780,266 | 5,451,575 | 24.95 | 2015-11-10 |
| 543 | 2015-10-06 | 215,000 | -1,500 | 0.00 | 10,572,780,266 | 5,020,250 | 23.35 | 2015-10-02 |
| 544 | 2015-10-05 | 216,500 | 1,000 | 0.00 | 10,572,780,266 | 4,925,375 | 22.75 | 2015-09-30 |
| 545 | 2015-09-30 | 215,500 | -10,500 | 0.00 | 10,572,780,266 | 4,945,725 | 22.95 | 2015-09-25 |
| 546 | 2015-09-29 | 226,000 | 2,500 | 0.00 | 10,572,780,266 | 5,209,300 | 23.05 | 2015-09-24 |
| 547 | 2015-09-24 | 223,500 | 10,000 | 0.00 | 10,572,780,266 | 5,375,175 | 24.05 | 2015-09-22 |
| 548 | 2015-09-22 | 213,500 | 4,000 | 0.00 | 10,572,780,266 | 5,156,025 | 24.15 | 2015-09-18 |
| 549 | 2015-09-21 | 209,500 | -1,000 | 0.00 | 10,572,780,266 | 5,059,425 | 24.15 | 2015-09-17 |
| 550 | 2015-09-18 | 210,500 | -13,000 | 0.00 | 10,572,780,266 | 5,283,550 | 25.10 | 2015-09-16 |
| 551 | 2015-09-17 | 223,500 | -1,000 | 0.00 | 10,572,780,266 | 5,453,400 | 24.40 | 2015-09-15 |
| 552 | 2015-09-16 | 224,500 | 10,000 | 0.00 | 10,572,780,266 | 5,489,025 | 24.45 | 2015-09-14 |
| 553 | 2015-09-10 | 214,500 | 2,000 | 0.00 | 10,572,780,266 | 5,201,625 | 24.25 | 2015-09-08 |
| 554 | 2015-09-09 | 212,500 | 500 | 0.00 | 10,572,780,266 | 4,930,000 | 23.20 | 2015-09-07 |
| 555 | 2015-09-04 | 212,000 | -4,000 | 0.00 | 10,572,780,266 | 5,247,000 | 24.75 | 2015-09-01 |
| 556 | 2015-09-02 | 216,000 | -5,000 | 0.00 | 10,572,780,266 | 5,659,200 | 26.20 | 2015-08-31 |
| 557 | 2015-08-27 | 221,000 | 2,000 | 0.00 | 10,572,780,266 | 5,790,200 | 26.20 | 2015-08-25 |
| 558 | 2015-08-26 | 219,000 | 23,000 | 0.00 | 10,572,780,266 | 5,595,450 | 25.55 | 2015-08-24 |
| 559 | 2015-08-21 | 196,000 | -5,500 | 0.00 | 10,572,780,266 | 5,556,600 | 28.35 | 2015-08-19 |
| 560 | 2015-08-20 | 201,500 | 16,500 | 0.00 | 10,572,780,266 | 5,732,675 | 28.45 | 2015-08-18 |
| 561 | 2015-08-18 | 185,000 | -3,000 | 0.00 | 10,572,780,266 | 5,439,000 | 29.40 | 2015-08-14 |
| 562 | 2015-08-17 | 188,000 | 3,000 | 0.00 | 10,572,780,266 | 5,367,400 | 28.55 | 2015-08-13 |
| 563 | 2015-08-14 | 185,000 | 2,000 | 0.00 | 10,572,780,266 | 5,374,250 | 29.05 | 2015-08-12 |
| 564 | 2015-08-10 | 183,000 | 1,500 | 0.00 | 10,572,780,266 | 5,709,600 | 31.20 | 2015-08-06 |
| 565 | 2015-08-07 | 181,500 | 1,500 | 0.00 | 10,572,780,266 | 5,708,175 | 31.45 | 2015-08-05 |
| 566 | 2015-07-24 | 180,000 | -10,000 | 0.00 | 10,572,780,266 | 5,787,000 | 32.15 | 2015-07-22 |
| 567 | 2015-07-17 | 190,000 | -2,000 | 0.00 | 10,572,780,266 | 5,947,000 | 31.30 | 2015-07-15 |
| 568 | 2015-07-14 | 192,000 | -500 | 0.00 | 10,572,780,266 | 5,875,200 | 30.60 | 2015-07-10 |
| 569 | 2015-07-10 | 192,500 | 10,000 | 0.00 | 10,572,780,266 | 5,399,625 | 28.05 | 2015-07-08 |
| 570 | 2015-07-06 | 182,500 | -1,500 | 0.00 | 10,572,780,266 | 5,995,125 | 32.85 | 2015-07-02 |
| 571 | 2015-07-03 | 184,000 | -3,000 | 0.00 | 10,572,780,266 | 5,943,200 | 32.30 | 2015-06-30 |
| 572 | 2015-06-18 | 187,000 | -1,000 | 0.00 | 10,572,780,266 | 5,974,650 | 31.95 | 2015-06-16 |
| 573 | 2015-06-12 | 188,000 | -20,000 | 0.00 | 10,572,780,266 | 5,931,400 | 31.55 | 2015-06-10 |
| 574 | 2015-06-11 | 208,000 | -500 | 0.00 | 10,572,780,266 | 6,687,200 | 32.15 | 2015-06-09 |
| 575 | 2015-06-05 | 208,500 | -2,500 | 0.00 | 10,572,780,266 | 6,755,400 | 32.40 | 2015-06-03 |
| 576 | 2015-06-04 | 211,000 | 500 | 0.00 | 10,572,780,266 | 6,730,900 | 31.90 | 2015-06-02 |
| 577 | 2015-05-28 | 210,500 | 500 | 0.00 | 10,572,780,266 | 7,030,700 | 33.40 | 2015-05-26 |
| 578 | 2015-05-27 | 210,000 | -85,500 | 0.00 | 10,572,780,266 | 6,961,500 | 33.15 | 2015-05-22 |
| 579 | 2015-05-26 | 295,500 | 55,000 | 0.00 | 10,572,780,266 | 9,057,075 | 30.65 | 2015-05-21 |
| 580 | 2015-05-20 | 240,500 | -2,000 | 0.00 | 10,572,780,266 | 7,335,250 | 30.50 | 2015-05-18 |
| 581 | 2015-05-07 | 242,500 | 1,000 | 0.00 | 10,572,780,266 | 7,178,000 | 29.60 | 2015-05-05 |
| 582 | 2015-05-06 | 241,500 | -62,500 | 0.00 | 10,572,780,266 | 7,232,925 | 29.95 | 2015-05-04 |
| 583 | 2015-04-29 | 304,000 | -2,000 | 0.00 | 10,572,780,266 | 9,576,000 | 31.50 | 2015-04-27 |
| 584 | 2015-04-28 | 306,000 | -5,000 | 0.00 | 10,572,780,266 | 9,547,200 | 31.20 | 2015-04-24 |
| 585 | 2015-04-17 | 311,000 | -5,000 | 0.00 | 10,572,780,266 | 9,267,800 | 29.80 | 2015-04-15 |
| 586 | 2015-04-16 | 316,000 | 10,000 | 0.00 | 10,572,780,266 | 9,448,400 | 29.90 | 2015-04-14 |
| 587 | 2015-04-15 | 306,000 | 20,000 | 0.00 | 10,572,780,266 | 9,195,300 | 30.05 | 2015-04-13 |
| 588 | 2015-04-13 | 286,000 | -1,000 | 0.00 | 10,572,780,266 | 8,136,700 | 28.45 | 2015-04-09 |
| 589 | 2015-04-09 | 287,000 | -3,500 | 0.00 | 10,572,780,266 | 8,064,700 | 28.10 | 2015-04-02 |
| 590 | 2015-04-01 | 290,500 | -5,000 | 0.00 | 10,572,780,266 | 8,177,575 | 28.15 | 2015-03-30 |
| 591 | 2015-03-31 | 295,500 | -1,000 | 0.00 | 10,572,780,266 | 8,333,100 | 28.20 | 2015-03-27 |
| 592 | 2015-03-30 | 296,500 | 5,000 | 0.00 | 10,572,780,266 | 8,242,700 | 27.80 | 2015-03-26 |
| 593 | 2015-02-04 | 291,500 | -3,000 | 0.00 | 10,572,780,266 | 8,001,675 | 27.45 | 2015-02-02 |
| 594 | 2015-02-03 | 294,500 | -500 | 0.00 | 10,572,780,266 | 8,025,125 | 27.25 | 2015-01-30 |
| 595 | 2015-01-06 | 295,000 | 38,500 | 0.00 | 10,572,780,266 | 7,684,750 | 26.05 | 2015-01-02 |
| 596 | 2015-01-05 | 256,500 | 2,500 | 0.00 | 10,572,780,266 | 6,579,225 | 25.65 | 2014-12-30 |
| 597 | 2015-01-02 | 254,000 | -1,000 | 0.00 | 10,572,780,266 | 6,616,700 | 26.05 | 2014-12-29 |
| 598 | 2014-12-30 | 255,000 | -1,000 | 0.00 | 10,572,780,266 | 6,528,000 | 25.60 | 2014-12-23 |
| 599 | 2014-11-28 | 256,000 | 3,500 | 0.00 | 10,572,780,266 | 7,104,000 | 27.75 | 2014-11-26 |
| 600 | 2014-11-27 | 252,500 | -1,000 | 0.00 | 10,572,780,266 | 6,943,750 | 27.50 | 2014-11-25 |
| 601 | 2014-11-21 | 253,500 | -5,000 | 0.00 | 10,572,780,266 | 6,806,475 | 26.85 | 2014-11-19 |
| 602 | 2014-11-19 | 258,500 | -10,000 | 0.00 | 10,572,780,266 | 7,108,750 | 27.50 | 2014-11-17 |
| 603 | 2014-11-18 | 268,500 | -3,000 | 0.00 | 10,572,780,266 | 7,370,325 | 27.45 | 2014-11-14 |
| 604 | 2014-11-17 | 271,500 | -500 | 0.00 | 10,572,780,266 | 7,452,675 | 27.45 | 2014-11-13 |
| 605 | 2014-11-14 | 272,000 | -24,500 | 0.00 | 10,572,780,266 | 7,439,200 | 27.35 | 2014-11-12 |
| 606 | 2014-11-13 | 296,500 | 5,500 | 0.00 | 10,572,780,266 | 7,812,775 | 26.35 | 2014-11-11 |
| 607 | 2014-10-14 | 291,000 | -2,000 | 0.00 | 10,572,780,266 | 7,144,050 | 24.55 | 2014-10-10 |
| 608 | 2014-10-03 | 293,000 | 1,000 | 0.00 | 10,572,780,266 | 7,251,750 | 24.75 | 2014-09-29 |
| 609 | 2014-09-12 | 292,000 | -2,500 | 0.00 | 10,572,780,266 | 7,723,400 | 26.45 | 2014-09-10 |
| 610 | 2014-09-11 | 294,500 | -1,500 | 0.00 | 10,572,780,266 | 7,789,525 | 26.45 | 2014-09-08 |
| 611 | 2014-09-08 | 296,000 | -3,500 | 0.00 | 10,572,780,266 | 7,814,400 | 26.40 | 2014-09-04 |
| 612 | 2014-08-27 | 299,500 | -1,000 | 0.00 | 10,572,780,266 | 7,951,725 | 26.55 | 2014-08-25 |
| 613 | 2014-08-22 | 300,500 | -10,000 | 0.00 | 10,572,780,266 | 7,813,000 | 26.00 | 2014-08-20 |
| 614 | 2014-08-21 | 310,500 | 2,000 | 0.00 | 10,572,780,266 | 7,840,125 | 25.25 | 2014-08-19 |
| 615 | 2014-08-20 | 308,500 | -20,000 | 0.00 | 10,572,780,266 | 7,697,075 | 24.95 | 2014-08-18 |
| 616 | 2014-07-24 | 328,500 | -1,500 | 0.00 | 10,572,780,266 | 7,785,450 | 23.70 | 2014-07-22 |
| 617 | 2014-07-17 | 330,000 | -6,500 | 0.00 | 10,572,780,266 | 7,771,500 | 23.55 | 2014-07-15 |
| 618 | 2014-07-16 | 336,500 | -6,000 | 0.00 | 10,572,780,266 | 7,924,575 | 23.55 | 2014-07-14 |
| 619 | 2014-07-11 | 342,500 | 2,000 | 0.00 | 10,572,780,266 | 7,928,875 | 23.15 | 2014-07-09 |
| 620 | 2014-07-10 | 340,500 | -9,500 | 0.00 | 10,572,780,266 | 8,001,750 | 23.50 | 2014-07-08 |
| 621 | 2014-07-08 | 350,000 | 7,000 | 0.00 | 10,572,780,266 | 8,172,500 | 23.35 | 2014-07-04 |
| 622 | 2014-07-07 | 343,000 | -1,000 | 0.00 | 10,572,780,266 | 8,009,050 | 23.35 | 2014-07-03 |
| 623 | 2014-07-03 | 344,000 | 1,000 | 0.00 | 10,572,780,266 | 7,722,800 | 22.45 | 2014-06-30 |
| 624 | 2014-06-17 | 343,000 | 1,000 | 0.00 | 10,572,780,266 | 7,923,300 | 23.10 | 2014-06-13 |
| 625 | 2014-06-16 | 342,000 | 4,500 | 0.00 | 10,572,780,266 | 8,019,900 | 23.45 | 2014-06-12 |
| 626 | 2014-06-12 | 337,500 | 500 | 0.00 | 10,572,780,266 | 7,931,250 | 23.50 | 2014-06-10 |
| 627 | 2014-06-11 | 337,000 | -7,000 | 0.00 | 10,572,780,266 | 7,852,100 | 23.30 | 2014-06-09 |
| 628 | 2014-06-10 | 344,000 | -2,000 | 0.00 | 10,572,780,266 | 7,963,600 | 23.15 | 2014-06-06 |
| 629 | 2014-06-09 | 346,000 | 1,000 | 0.00 | 10,572,780,266 | 8,079,100 | 23.35 | 2014-06-05 |
| 630 | 2014-06-05 | 345,000 | 1,000 | 0.00 | 10,572,780,266 | 8,073,000 | 23.40 | 2014-06-03 |
| 631 | 2014-05-30 | 344,000 | -2,000 | 0.00 | 10,572,780,266 | 7,980,800 | 23.20 | 2014-05-28 |
| 632 | 2014-05-28 | 346,000 | -1,000 | 0.00 | 10,572,780,266 | 7,871,500 | 22.75 | 2014-05-26 |
| 633 | 2014-05-27 | 347,000 | 500 | 0.00 | 10,572,780,266 | 7,824,850 | 22.55 | 2014-05-23 |
| 634 | 2014-05-21 | 346,500 | 1,000 | 0.00 | 10,572,780,266 | 7,778,925 | 22.45 | 2014-05-19 |
| 635 | 2014-05-20 | 345,500 | 500 | 0.00 | 10,572,780,266 | 7,773,750 | 22.50 | 2014-05-16 |
| 636 | 2014-05-16 | 345,000 | -2,000 | 0.00 | 10,572,780,266 | 7,728,000 | 22.40 | 2014-05-14 |
| 637 | 2014-05-14 | 347,000 | 2,500 | 0.00 | 10,572,780,266 | 7,790,150 | 22.45 | 2014-05-12 |
| 638 | 2014-05-09 | 344,500 | 2,000 | 0.00 | 10,572,780,266 | 7,613,450 | 22.10 | 2014-05-07 |
| 639 | 2014-05-02 | 342,500 | -500 | 0.00 | 10,572,780,266 | 7,774,750 | 22.70 | 2014-04-29 |
| 640 | 2014-04-30 | 343,000 | 3,000 | 0.00 | 10,572,780,266 | 7,717,500 | 22.50 | 2014-04-28 |
| 641 | 2014-04-28 | 340,000 | -500 | 0.00 | 10,572,780,266 | 7,667,000 | 22.55 | 2014-04-24 |
| 642 | 2014-04-25 | 340,500 | 8,000 | 0.00 | 10,572,780,266 | 7,593,150 | 22.30 | 2014-04-23 |
| 643 | 2014-04-24 | 332,500 | 2,000 | 0.00 | 10,572,780,266 | 7,481,250 | 22.50 | 2014-04-22 |
| 644 | 2014-04-23 | 330,500 | 2,500 | 0.00 | 10,572,780,266 | 7,485,825 | 22.65 | 2014-04-17 |
| 645 | 2014-04-11 | 328,000 | -5,000 | 0.00 | 10,572,780,266 | 7,642,400 | 23.30 | 2014-04-09 |
| 646 | 2014-04-10 | 333,000 | 5,000 | 0.00 | 10,572,780,266 | 7,625,700 | 22.90 | 2014-04-08 |
| 647 | 2014-04-09 | 328,000 | -2,000 | 0.00 | 10,572,780,266 | 7,478,400 | 22.80 | 2014-04-07 |
| 648 | 2014-04-07 | 330,000 | -50,000 | 0.00 | 10,572,780,266 | 7,507,500 | 22.75 | 2014-04-03 |
| 649 | 2014-04-04 | 380,000 | -1,000 | 0.00 | 10,572,780,266 | 8,493,000 | 22.35 | 2014-04-02 |
| 650 | 2014-04-01 | 381,000 | 5,000 | 0.00 | 10,572,780,266 | 8,267,700 | 21.70 | 2014-03-28 |
| 651 | 2014-03-31 | 376,000 | 51,000 | 0.00 | 10,572,780,266 | 8,253,200 | 21.95 | 2014-03-27 |
| 652 | 2014-03-28 | 325,000 | -100,000 | 0.00 | 10,572,780,266 | 7,605,000 | 23.40 | 2014-03-26 |
| 653 | 2014-03-27 | 425,000 | 100,000 | 0.00 | 10,572,780,266 | 9,860,000 | 23.20 | 2014-03-25 |
| 654 | 2014-03-19 | 325,000 | -1,000 | 0.00 | 10,572,780,266 | 7,491,250 | 23.05 | 2014-03-17 |
| 655 | 2014-03-18 | 326,000 | 10,000 | 0.00 | 10,572,780,266 | 7,481,700 | 22.95 | 2014-03-14 |
| 656 | 2014-03-14 | 316,000 | 2,000 | 0.00 | 10,572,780,266 | 7,283,800 | 23.05 | 2014-03-12 |
| 657 | 2014-03-12 | 314,000 | -1,000 | 0.00 | 10,572,780,266 | 7,331,900 | 23.35 | 2014-03-10 |
| 658 | 2014-03-03 | 315,000 | 500 | 0.00 | 10,572,780,266 | 7,544,250 | 23.95 | 2014-02-27 |
| 659 | 2014-02-27 | 314,500 | -500 | 0.00 | 10,572,780,266 | 7,516,550 | 23.90 | 2014-02-25 |
| 660 | 2014-02-24 | 315,000 | -5,000 | 0.00 | 10,572,780,266 | 7,607,250 | 24.15 | 2014-02-20 |
| 661 | 2014-02-21 | 320,000 | -101,000 | 0.00 | 10,572,780,266 | 7,808,000 | 24.40 | 2014-02-19 |
| 662 | 2014-02-20 | 421,000 | 99,500 | 0.00 | 10,572,780,266 | 10,082,950 | 23.95 | 2014-02-18 |
| 663 | 2014-02-19 | 321,500 | -1,500 | 0.00 | 10,572,780,266 | 7,732,075 | 24.05 | 2014-02-17 |
| 664 | 2014-02-18 | 323,000 | 5,000 | 0.00 | 10,572,780,266 | 7,687,400 | 23.80 | 2014-02-14 |
| 665 | 2014-02-10 | 318,000 | 2,000 | 0.00 | 10,572,780,266 | 7,345,800 | 23.10 | 2014-02-06 |
| 666 | 2014-02-06 | 316,000 | 500 | 0.00 | 10,572,780,266 | 7,299,600 | 23.10 | 2014-02-04 |
| 667 | 2014-01-29 | 315,500 | 10,000 | 0.00 | 10,572,780,266 | 7,524,675 | 23.85 | 2014-01-27 |
| 668 | 2014-01-28 | 305,500 | 3,000 | 0.00 | 10,572,780,266 | 7,362,550 | 24.10 | 2014-01-24 |
| 669 | 2014-01-13 | 302,500 | 30,000 | 0.00 | 10,572,780,266 | 7,305,375 | 24.15 | 2014-01-09 |
| 670 | 2014-01-09 | 272,500 | 2,000 | 0.00 | 10,572,780,266 | 6,567,250 | 24.10 | 2014-01-07 |
| 671 | 2014-01-07 | 270,500 | 500 | 0.00 | 10,572,780,266 | 6,600,200 | 24.40 | 2014-01-03 |
| 672 | 2014-01-02 | 270,000 | 500 | 0.00 | 10,572,780,266 | 6,723,000 | 24.90 | 2013-12-27 |
| 673 | 2013-12-30 | 269,500 | -500 | 0.00 | 10,572,780,266 | 6,616,225 | 24.55 | 2013-12-23 |
| 674 | 2013-12-23 | 270,000 | -201,000 | 0.00 | 10,572,780,266 | 6,628,500 | 24.55 | 2013-12-19 |
| 675 | 2013-12-19 | 471,000 | -1,000 | 0.00 | 10,572,780,266 | 11,563,050 | 24.55 | 2013-12-17 |
| 676 | 2013-12-16 | 472,000 | -500 | 0.00 | 10,572,780,266 | 11,634,800 | 24.65 | 2013-12-12 |
| 677 | 2013-12-13 | 472,500 | 2,500 | 0.00 | 10,572,780,266 | 11,788,875 | 24.95 | 2013-12-11 |
| 678 | 2013-12-12 | 470,000 | -12,000 | 0.00 | 10,572,780,266 | 11,985,000 | 25.50 | 2013-12-10 |
| 679 | 2013-12-11 | 482,000 | -4,000 | 0.00 | 10,572,780,266 | 12,363,300 | 25.65 | 2013-12-09 |
| 680 | 2013-12-09 | 486,000 | 500 | 0.00 | 10,572,780,266 | 12,490,200 | 25.70 | 2013-12-05 |
| 681 | 2013-12-04 | 485,500 | -4,000 | 0.00 | 10,572,780,266 | 12,865,750 | 26.50 | 2013-12-02 |
| 682 | 2013-11-29 | 489,500 | 5,000 | 0.00 | 10,572,780,266 | 12,751,475 | 26.05 | 2013-11-27 |
| 683 | 2013-11-28 | 484,500 | -12,000 | 0.00 | 10,572,780,266 | 12,790,800 | 26.40 | 2013-11-26 |
| 684 | 2013-11-22 | 496,500 | -23,500 | 0.00 | 10,572,780,266 | 13,057,950 | 26.30 | 2013-11-20 |
| 685 | 2013-11-21 | 520,000 | -5,000 | 0.00 | 10,572,780,266 | 13,416,000 | 25.80 | 2013-11-19 |
| 686 | 2013-11-20 | 525,000 | -2,000 | 0.00 | 10,572,780,266 | 13,597,500 | 25.90 | 2013-11-18 |
| 687 | 2013-11-19 | 527,000 | -1,500 | 0.00 | 10,572,780,266 | 13,385,800 | 25.40 | 2013-11-15 |
| 688 | 2013-11-12 | 528,500 | 5,000 | 0.00 | 10,572,780,266 | 13,027,525 | 24.65 | 2013-11-08 |
| 689 | 2013-11-06 | 523,500 | -9,000 | 0.00 | 10,572,780,266 | 13,218,375 | 25.25 | 2013-11-04 |
| 690 | 2013-11-01 | 532,500 | -1,000 | 0.01 | 10,572,780,266 | 13,498,875 | 25.35 | 2013-10-30 |
| 691 | 2013-10-31 | 533,500 | 27,000 | 0.01 | 10,572,780,266 | 13,284,150 | 24.90 | 2013-10-29 |
| 692 | 2013-10-24 | 506,500 | 2,000 | 0.00 | 10,572,780,266 | 12,763,800 | 25.20 | 2013-10-22 |
| 693 | 2013-10-22 | 504,500 | -5,500 | 0.00 | 10,572,780,266 | 12,763,850 | 25.30 | 2013-10-18 |
| 694 | 2013-10-18 | 510,000 | -8,500 | 0.00 | 10,572,780,266 | 12,801,000 | 25.10 | 2013-10-16 |
| 695 | 2013-10-17 | 518,500 | -1,500 | 0.00 | 10,572,780,266 | 13,092,125 | 25.25 | 2013-10-15 |
| 696 | 2013-10-10 | 520,000 | -1,500 | 0.00 | 10,572,780,266 | 13,000,000 | 25.00 | 2013-10-08 |
| 697 | 2013-10-08 | 521,500 | -7,000 | 0.00 | 10,572,780,266 | 12,959,275 | 24.85 | 2013-10-04 |
| 698 | 2013-10-07 | 528,500 | 13,000 | 0.00 | 10,572,780,266 | 13,080,375 | 24.75 | 2013-10-03 |
| 699 | 2013-09-30 | 515,500 | -24,000 | 0.00 | 10,572,780,266 | 12,964,825 | 25.15 | 2013-09-26 |
| 700 | 2013-09-27 | 539,500 | -6,000 | 0.01 | 10,572,780,266 | 13,568,425 | 25.15 | 2013-09-25 |
| 701 | 2013-09-25 | 545,500 | 2,000 | 0.01 | 10,572,780,266 | 13,719,325 | 25.15 | 2013-09-23 |
| 702 | 2013-09-24 | 543,500 | -5,000 | 0.01 | 10,572,780,266 | 13,696,200 | 25.20 | 2013-09-19 |
| 703 | 2013-09-19 | 548,500 | -1,000 | 0.01 | 10,572,780,266 | 13,657,650 | 24.90 | 2013-09-17 |
| 704 | 2013-09-16 | 549,500 | -6,500 | 0.01 | 10,572,780,266 | 13,655,075 | 24.85 | 2013-09-12 |
| 705 | 2013-09-12 | 556,000 | 4,000 | 0.01 | 10,572,780,266 | 14,094,600 | 25.35 | 2013-09-10 |
| 706 | 2013-09-11 | 552,000 | 7,000 | 0.01 | 10,572,780,266 | 13,938,000 | 25.25 | 2013-09-09 |
| 707 | 2013-09-06 | 545,000 | -2,000 | 0.01 | 10,572,780,266 | 13,679,500 | 25.10 | 2013-09-04 |
| 708 | 2013-09-05 | 547,000 | 5,000 | 0.01 | 10,572,780,266 | 13,647,650 | 24.95 | 2013-09-03 |
| 709 | 2013-08-28 | 542,000 | -14,500 | 0.01 | 10,572,780,266 | 13,251,900 | 24.45 | 2013-08-26 |
| 710 | 2013-08-23 | 556,500 | 3,000 | 0.01 | 10,572,780,266 | 13,495,125 | 24.25 | 2013-08-21 |
| 711 | 2013-08-21 | 553,500 | 1,000 | 0.01 | 10,572,780,266 | 13,754,475 | 24.85 | 2013-08-19 |
| 712 | 2013-08-20 | 552,500 | 5,000 | 0.01 | 10,572,780,266 | 13,784,875 | 24.95 | 2013-08-16 |
| 713 | 2013-08-19 | 547,500 | 1,000 | 0.01 | 10,572,780,266 | 13,687,500 | 25.00 | 2013-08-15 |
| 714 | 2013-08-16 | 546,500 | 1,000 | 0.01 | 10,572,780,266 | 13,717,150 | 25.10 | 2013-08-13 |
| 715 | 2013-08-06 | 545,500 | 1,000 | 0.01 | 10,572,780,266 | 13,664,775 | 25.05 | 2013-08-02 |
| 716 | 2013-08-05 | 544,500 | -2,500 | 0.01 | 10,572,780,266 | 13,612,500 | 25.00 | 2013-08-01 |
| 717 | 2013-08-02 | 547,000 | 2,000 | 0.01 | 10,572,780,266 | 13,319,450 | 24.35 | 2013-07-31 |
| 718 | 2013-07-30 | 545,000 | 1,000 | 0.01 | 10,572,780,266 | 13,325,250 | 24.45 | 2013-07-26 |
| 719 | 2013-07-26 | 544,000 | -500 | 0.01 | 10,572,780,266 | 13,355,200 | 24.55 | 2013-07-24 |
| 720 | 2013-07-25 | 544,500 | -500 | 0.01 | 10,572,780,266 | 13,176,900 | 24.20 | 2013-07-23 |
| 721 | 2013-07-23 | 545,000 | 1,500 | 0.01 | 10,572,780,266 | 13,134,500 | 24.10 | 2013-07-19 |
| 722 | 2013-07-19 | 543,500 | 1,500 | 0.01 | 10,572,780,266 | 13,261,400 | 24.40 | 2013-07-17 |
| 723 | 2013-07-16 | 542,000 | 1,000 | 0.01 | 10,572,780,266 | 13,170,600 | 24.30 | 2013-07-12 |
| 724 | 2013-07-15 | 541,000 | 10,000 | 0.01 | 10,572,780,266 | 13,146,300 | 24.30 | 2013-07-11 |
| 725 | 2013-07-11 | 531,000 | 20,000 | 0.01 | 10,572,780,266 | 12,398,850 | 23.35 | 2013-07-09 |
| 726 | 2013-07-10 | 511,000 | -13,000 | 0.00 | 10,572,780,266 | 11,957,400 | 23.40 | 2013-07-08 |
| 727 | 2013-07-09 | 524,000 | -1,000 | 0.00 | 10,572,780,266 | 12,497,400 | 23.85 | 2013-07-05 |
| 728 | 2013-07-05 | 525,000 | 2,000 | 0.00 | 10,572,780,266 | 12,232,500 | 23.30 | 2013-07-03 |
| 729 | 2013-07-04 | 523,000 | -9,000 | 0.00 | 10,572,780,266 | 12,499,700 | 23.90 | 2013-07-02 |
| 730 | 2013-07-03 | 532,000 | -1,500 | 0.01 | 10,572,780,266 | 12,688,200 | 23.85 | 2013-06-28 |
| 731 | 2013-06-28 | 533,500 | -200,000 | 0.01 | 10,572,780,266 | 12,537,250 | 23.50 | 2013-06-26 |
| 732 | 2013-06-27 | 733,500 | 215,000 | 0.01 | 10,572,780,266 | 16,943,850 | 23.10 | 2013-06-25 |
| 733 | 2013-06-26 | 518,500 | -1,500 | 0.00 | 10,572,780,266 | 12,184,750 | 23.50 | 2013-06-24 |
| 734 | 2013-06-25 | 520,000 | -500 | 0.00 | 10,572,780,266 | 12,454,000 | 23.95 | 2013-06-21 |
| 735 | 2013-06-24 | 520,500 | 10,000 | 0.00 | 10,572,780,266 | 12,518,025 | 24.05 | 2013-06-20 |
| 736 | 2013-06-21 | 510,500 | 1,000 | 0.00 | 10,572,780,266 | 12,532,775 | 24.55 | 2013-06-19 |
| 737 | 2013-06-13 | 509,500 | 10,000 | 0.00 | 10,572,780,266 | 12,737,500 | 25.00 | 2013-06-10 |
| 738 | 2013-06-11 | 499,500 | 1,000 | 0.00 | 10,572,780,266 | 12,462,525 | 24.95 | 2013-06-07 |
| 739 | 2013-06-05 | 498,500 | -6,000 | 0.00 | 10,572,780,266 | 12,711,750 | 25.50 | 2013-06-03 |
| 740 | 2013-06-03 | 504,500 | -5,000 | 0.00 | 10,572,780,266 | 13,318,800 | 26.40 | 2013-05-30 |
| 741 | 2013-05-30 | 509,500 | 500 | 0.00 | 10,572,780,266 | 14,087,675 | 27.65 | 2013-05-28 |
| 742 | 2013-05-28 | 509,000 | -2,000 | 0.00 | 10,572,780,266 | 13,819,350 | 27.15 | 2013-05-24 |
| 743 | 2013-05-27 | 511,000 | 15,000 | 0.00 | 10,572,780,266 | 13,899,200 | 27.20 | 2013-05-23 |
| 744 | 2013-05-23 | 496,000 | -500 | 0.00 | 10,572,780,266 | 13,640,000 | 27.50 | 2013-05-21 |
| 745 | 2013-05-21 | 496,500 | -2,000 | 0.00 | 10,572,780,266 | 13,653,750 | 27.50 | 2013-05-16 |
| 746 | 2013-05-16 | 498,500 | 5,000 | 0.00 | 10,572,780,266 | 13,783,525 | 27.65 | 2013-05-14 |
| 747 | 2013-05-15 | 493,500 | -9,000 | 0.00 | 10,572,780,266 | 13,719,300 | 27.80 | 2013-05-13 |
| 748 | 2013-05-13 | 502,500 | 500 | 0.00 | 10,572,780,266 | 13,869,000 | 27.60 | 2013-05-09 |
| 749 | 2013-05-09 | 502,000 | -5,000 | 0.00 | 10,572,780,266 | 13,855,200 | 27.60 | 2013-05-07 |
| 750 | 2013-05-08 | 507,000 | -500 | 0.00 | 10,572,780,266 | 13,663,650 | 26.95 | 2013-05-06 |
| 751 | 2013-05-07 | 507,500 | -4,500 | 0.00 | 10,572,780,266 | 13,626,375 | 26.85 | 2013-05-03 |
| 752 | 2013-05-02 | 512,000 | -2,000 | 0.00 | 10,572,780,266 | 13,619,200 | 26.60 | 2013-04-29 |
| 753 | 2013-04-30 | 514,000 | -32,000 | 0.00 | 10,572,780,266 | 13,569,600 | 26.40 | 2013-04-26 |
| 754 | 2013-04-09 | 546,000 | 5,000 | 0.01 | 10,572,780,266 | 13,868,400 | 25.40 | 2013-04-05 |
| 755 | 2013-04-02 | 541,000 | 9,000 | 0.01 | 10,572,780,266 | 14,038,950 | 25.95 | 2013-03-27 |
| 756 | 2013-03-28 | 532,000 | 5,000 | 0.01 | 10,572,780,266 | 14,231,000 | 26.75 | 2013-03-26 |
| 757 | 2013-03-20 | 527,000 | -500 | 0.00 | 10,572,780,266 | 13,807,400 | 26.20 | 2013-03-18 |
| 758 | 2013-03-18 | 527,500 | -15,000 | 0.00 | 10,572,780,266 | 14,242,500 | 27.00 | 2013-03-14 |
| 759 | 2013-03-15 | 542,500 | -10,000 | 0.01 | 10,572,780,266 | 14,403,375 | 26.55 | 2013-03-13 |
| 760 | 2013-03-14 | 552,500 | 500 | 0.01 | 10,572,780,266 | 14,724,125 | 26.65 | 2013-03-12 |
| 761 | 2013-03-12 | 552,000 | -1,500 | 0.01 | 10,572,780,266 | 14,572,800 | 26.40 | 2013-03-08 |
| 762 | 2013-03-01 | 553,500 | -1,000 | 0.01 | 10,572,780,266 | 14,031,225 | 25.35 | 2013-02-27 |
| 763 | 2013-02-28 | 554,500 | 500 | 0.01 | 10,572,780,266 | 14,139,750 | 25.50 | 2013-02-26 |
| 764 | 2013-02-27 | 554,000 | 1,500 | 0.01 | 10,572,780,266 | 14,348,600 | 25.90 | 2013-02-25 |
| 765 | 2013-02-25 | 552,500 | -1,000 | 0.01 | 10,572,780,266 | 14,365,000 | 26.00 | 2013-02-21 |
| 766 | 2013-02-20 | 553,500 | 1,000 | 0.01 | 10,572,780,266 | 14,833,800 | 26.80 | 2013-02-18 |
| 767 | 2013-02-18 | 552,500 | 500 | 0.01 | 10,572,780,266 | 14,779,375 | 26.75 | 2013-02-14 |
| 768 | 2013-02-14 | 552,000 | 1,000 | 0.01 | 10,572,780,266 | 14,683,200 | 26.60 | 2013-02-07 |
| 769 | 2013-02-05 | 551,000 | 500 | 0.01 | 10,572,780,266 | 14,794,350 | 26.85 | 2013-02-01 |
| 770 | 2013-02-01 | 550,500 | -36,500 | 0.01 | 10,572,780,266 | 14,698,350 | 26.70 | 2013-01-30 |
| 771 | 2013-01-31 | 587,000 | 7,000 | 0.01 | 10,572,780,266 | 15,702,250 | 26.75 | 2013-01-29 |
| 772 | 2013-01-30 | 580,000 | -3,000 | 0.01 | 10,572,780,266 | 15,457,000 | 26.65 | 2013-01-28 |
| 773 | 2013-01-28 | 583,000 | -10,000 | 0.01 | 10,572,780,266 | 15,449,500 | 26.50 | 2013-01-24 |
| 774 | 2013-01-25 | 593,000 | -5,000 | 0.01 | 10,572,780,266 | 15,803,450 | 26.65 | 2013-01-23 |
| 775 | 2013-01-24 | 598,000 | -5,000 | 0.01 | 10,572,780,266 | 15,637,700 | 26.15 | 2013-01-22 |
| 776 | 2013-01-23 | 603,000 | 2,000 | 0.01 | 10,572,780,266 | 15,678,000 | 26.00 | 2013-01-21 |
| 777 | 2013-01-22 | 601,000 | -3,000 | 0.01 | 10,572,780,266 | 15,595,950 | 25.95 | 2013-01-18 |
| 778 | 2013-01-21 | 604,000 | -18,000 | 0.01 | 10,572,780,266 | 15,402,000 | 25.50 | 2013-01-17 |
| 779 | 2013-01-18 | 622,000 | 500 | 0.01 | 10,572,780,266 | 16,047,600 | 25.80 | 2013-01-16 |
| 780 | 2013-01-16 | 621,500 | -10,000 | 0.01 | 10,572,780,266 | 16,003,625 | 25.75 | 2013-01-14 |
| 781 | 2013-01-10 | 631,500 | 3,000 | 0.01 | 10,572,780,266 | 15,661,200 | 24.80 | 2013-01-08 |
| 782 | 2013-01-09 | 628,500 | 185,000 | 0.01 | 10,572,780,266 | 15,618,225 | 24.85 | 2013-01-07 |
| 783 | 2013-01-04 | 443,500 | 20,000 | 0.00 | 10,572,780,266 | 10,887,925 | 24.55 | 2013-01-02 |
| 784 | 2013-01-03 | 423,500 | 500 | 0.00 | 10,572,780,266 | 10,206,350 | 24.10 | 2012-12-28 |
| 785 | 2013-01-02 | 423,000 | -2,000 | 0.00 | 10,572,780,266 | 10,130,850 | 23.95 | 2012-12-27 |
| 786 | 2012-12-20 | 425,000 | 3,000 | 0.00 | 10,572,780,266 | 10,306,250 | 24.25 | 2012-12-18 |
| 787 | 2012-12-17 | 422,000 | -10,000 | 0.00 | 10,572,780,266 | 10,128,000 | 24.00 | 2012-12-13 |
| 788 | 2012-12-14 | 432,000 | 4,000 | 0.00 | 10,572,780,266 | 10,303,200 | 23.85 | 2012-12-12 |
| 789 | 2012-12-13 | 428,000 | 2,000 | 0.00 | 10,572,780,266 | 10,143,600 | 23.70 | 2012-12-11 |
| 790 | 2012-12-11 | 426,000 | -500 | 0.00 | 10,572,780,266 | 10,224,000 | 24.00 | 2012-12-07 |
| 791 | 2012-12-07 | 426,500 | 20,000 | 0.00 | 10,572,780,266 | 10,278,650 | 24.10 | 2012-12-05 |
| 792 | 2012-12-05 | 406,500 | 2,000 | 0.00 | 10,572,780,266 | 9,654,375 | 23.75 | 2012-12-03 |
| 793 | 2012-11-27 | 404,500 | 4,000 | 0.00 | 10,572,780,266 | 9,748,450 | 24.10 | 2012-11-23 |
| 794 | 2012-11-26 | 400,500 | -1,000 | 0.00 | 10,572,780,266 | 9,571,950 | 23.90 | 2012-11-22 |
| 795 | 2012-11-23 | 401,500 | 500 | 0.00 | 10,572,780,266 | 9,495,475 | 23.65 | 2012-11-21 |
| 796 | 2012-11-13 | 401,000 | -5,000 | 0.00 | 10,572,780,266 | 9,483,650 | 23.65 | 2012-11-09 |
| 797 | 2012-11-09 | 406,000 | -1,500 | 0.00 | 10,572,780,266 | 9,744,000 | 24.00 | 2012-11-07 |
| 798 | 2012-11-02 | 407,500 | -5,000 | 0.00 | 10,572,780,266 | 9,718,875 | 23.85 | 2012-10-31 |
| 799 | 2012-11-01 | 412,500 | 5,000 | 0.00 | 10,572,780,266 | 9,714,375 | 23.55 | 2012-10-30 |
| 800 | 2012-10-24 | 407,500 | 27,000 | 0.00 | 10,572,780,266 | 9,759,625 | 23.95 | 2012-10-19 |
| 801 | 2012-10-18 | 380,500 | 500 | 0.00 | 10,572,780,266 | 9,170,050 | 24.10 | 2012-10-16 |
| 802 | 2012-10-15 | 380,000 | -2,000 | 0.00 | 10,572,780,266 | 9,215,000 | 24.25 | 2012-10-11 |
| 803 | 2012-10-05 | 382,000 | 500 | 0.00 | 10,572,780,266 | 9,435,400 | 24.70 | 2012-10-03 |
| 804 | 2012-09-27 | 381,500 | -5,000 | 0.00 | 10,572,780,266 | 9,251,375 | 24.25 | 2012-09-25 |
| 805 | 2012-09-20 | 386,500 | -1,500 | 0.00 | 10,572,780,266 | 9,333,975 | 24.15 | 2012-09-18 |
| 806 | 2012-09-14 | 388,000 | -40,000 | 0.00 | 10,572,780,266 | 9,350,800 | 24.10 | 2012-09-12 |
| 807 | 2012-09-12 | 428,000 | -38,000 | 0.00 | 10,572,780,266 | 10,250,600 | 23.95 | 2012-09-10 |
| 808 | 2012-09-11 | 466,000 | -1,000 | 0.00 | 10,572,780,266 | 11,044,200 | 23.70 | 2012-09-07 |
| 809 | 2012-09-07 | 467,000 | 15,000 | 0.00 | 10,572,780,266 | 11,418,150 | 24.45 | 2012-09-05 |
| 810 | 2012-09-06 | 452,000 | 38,000 | 0.00 | 10,572,780,266 | 11,096,600 | 24.55 | 2012-09-04 |
| 811 | 2012-09-04 | 414,000 | -1,000 | 0.00 | 10,572,780,266 | 10,163,700 | 24.55 | 2012-08-31 |
| 812 | 2012-08-31 | 415,000 | -37,500 | 0.00 | 10,572,780,266 | 10,271,250 | 24.75 | 2012-08-29 |
| 813 | 2012-08-29 | 452,500 | 2,000 | 0.00 | 10,572,780,266 | 11,041,000 | 24.40 | 2012-08-27 |
| 814 | 2012-08-28 | 450,500 | 33,000 | 0.00 | 10,572,780,266 | 11,082,300 | 24.60 | 2012-08-24 |
| 815 | 2012-08-23 | 417,500 | 500 | 0.00 | 10,572,780,266 | 10,312,250 | 24.70 | 2012-08-21 |
| 816 | 2012-08-22 | 417,000 | 2,000 | 0.00 | 10,572,780,266 | 10,279,050 | 24.65 | 2012-08-20 |
| 817 | 2012-08-17 | 415,000 | -3,500 | 0.00 | 10,572,780,266 | 10,001,500 | 24.10 | 2012-08-15 |
| 818 | 2012-08-14 | 418,500 | 500 | 0.00 | 10,572,780,266 | 10,190,475 | 24.35 | 2012-08-10 |
| 819 | 2012-08-13 | 418,000 | 500 | 0.00 | 10,572,780,266 | 10,157,400 | 24.30 | 2012-08-09 |
| 820 | 2012-08-02 | 417,500 | -2,000 | 0.00 | 10,572,780,266 | 9,957,375 | 23.85 | 2012-07-31 |
| 821 | 2012-07-26 | 419,500 | -1,000 | 0.00 | 10,572,780,266 | 9,858,250 | 23.50 | 2012-07-24 |
| 822 | 2012-07-24 | 420,500 | -16,000 | 0.00 | 10,572,780,266 | 10,007,900 | 23.80 | 2012-07-20 |
| 823 | 2012-07-23 | 436,500 | -2,000 | 0.00 | 10,572,780,266 | 10,345,050 | 23.70 | 2012-07-19 |
| 824 | 2012-07-19 | 438,500 | 1,000 | 0.00 | 10,572,780,266 | 10,282,825 | 23.45 | 2012-07-17 |
| 825 | 2012-07-16 | 437,500 | -2,000 | 0.00 | 10,572,780,266 | 9,996,875 | 22.85 | 2012-07-12 |
| 826 | 2012-07-06 | 439,500 | 7,000 | 0.00 | 10,572,780,266 | 10,306,275 | 23.45 | 2012-07-04 |
| 827 | 2012-07-05 | 432,500 | 1,000 | 0.00 | 10,572,780,266 | 10,163,750 | 23.50 | 2012-07-03 |
| 828 | 2012-07-03 | 431,500 | -5,000 | 0.00 | 10,572,780,266 | 10,032,375 | 23.25 | 2012-06-28 |
| 829 | 2012-06-29 | 436,500 | -1,000 | 0.00 | 10,572,780,266 | 10,366,875 | 23.75 | 2012-06-27 |
| 830 | 2012-06-28 | 437,500 | 3,000 | 0.00 | 10,572,780,266 | 10,368,750 | 23.70 | 2012-06-26 |
| 831 | 2012-06-27 | 434,500 | 1,000 | 0.00 | 10,572,780,266 | 10,232,475 | 23.55 | 2012-06-25 |
| 832 | 2012-06-21 | 433,500 | -500 | 0.00 | 10,572,780,266 | 10,252,275 | 23.65 | 2012-06-19 |
| 833 | 2012-06-20 | 434,000 | 40,000 | 0.00 | 10,572,780,266 | 10,177,300 | 23.45 | 2012-06-18 |
| 834 | 2012-06-18 | 394,000 | 1,000 | 0.00 | 10,572,780,266 | 8,746,800 | 22.20 | 2012-06-14 |
| 835 | 2012-06-14 | 393,000 | -82,000 | 0.00 | 10,572,780,266 | 8,646,000 | 22.00 | 2012-06-12 |
| 836 | 2012-06-13 | 475,000 | 82,000 | 0.00 | 10,572,780,266 | 10,426,250 | 21.95 | 2012-06-11 |
| 837 | 2012-06-11 | 393,000 | -1,500 | 0.00 | 10,572,780,266 | 8,528,100 | 21.70 | 2012-06-07 |
| 838 | 2012-06-05 | 394,500 | -3,500 | 0.00 | 10,572,780,266 | 8,501,475 | 21.55 | 2012-06-01 |
| 839 | 2012-05-29 | 398,000 | 3,500 | 0.00 | 10,572,780,266 | 8,616,700 | 21.65 | 2012-05-25 |
| 840 | 2012-05-28 | 394,500 | -500 | 0.00 | 10,572,780,266 | 8,698,725 | 22.05 | 2012-05-24 |
| 841 | 2012-05-24 | 395,000 | -4,000 | 0.00 | 10,572,780,266 | 8,788,750 | 22.25 | 2012-05-22 |
| 842 | 2012-05-23 | 399,000 | 1,000 | 0.00 | 10,572,780,266 | 8,738,100 | 21.90 | 2012-05-21 |
| 843 | 2012-05-18 | 398,000 | -500 | 0.00 | 10,572,780,266 | 8,935,100 | 22.45 | 2012-05-16 |
| 844 | 2012-05-17 | 398,500 | 500 | 0.00 | 10,572,780,266 | 9,245,200 | 23.20 | 2012-05-15 |
| 845 | 2012-05-16 | 398,000 | -6,000 | 0.00 | 10,572,780,266 | 9,094,300 | 22.85 | 2012-05-14 |
| 846 | 2012-05-14 | 404,000 | 1,000 | 0.00 | 10,572,780,266 | 9,574,800 | 23.70 | 2012-05-10 |
| 847 | 2012-05-11 | 403,000 | -1,000 | 0.00 | 10,572,780,266 | 9,672,000 | 24.00 | 2012-05-09 |
| 848 | 2012-05-10 | 404,000 | 1,000 | 0.00 | 10,572,780,266 | 9,797,000 | 24.25 | 2012-05-08 |
| 849 | 2012-05-09 | 403,000 | -7,500 | 0.00 | 10,572,780,266 | 9,591,400 | 23.80 | 2012-05-07 |
| 850 | 2012-05-08 | 410,500 | -500 | 0.00 | 10,572,780,266 | 9,934,100 | 24.20 | 2012-05-04 |
| 851 | 2012-05-07 | 411,000 | 1,000 | 0.00 | 10,572,780,266 | 9,946,200 | 24.20 | 2012-05-03 |
| 852 | 2012-05-04 | 410,000 | 4,000 | 0.00 | 10,572,780,266 | 9,901,500 | 24.15 | 2012-05-02 |
| 853 | 2012-05-03 | 406,000 | 5,000 | 0.00 | 10,572,780,266 | 9,764,300 | 24.05 | 2012-04-30 |
| 854 | 2012-04-26 | 401,000 | 2,000 | 0.00 | 10,572,780,266 | 9,263,100 | 23.10 | 2012-04-24 |
| 855 | 2012-04-24 | 399,000 | -5,000 | 0.00 | 10,572,780,266 | 9,137,100 | 22.90 | 2012-04-20 |
| 856 | 2012-04-19 | 404,000 | -7,000 | 0.00 | 10,572,780,266 | 9,332,400 | 23.10 | 2012-04-17 |
| 857 | 2012-04-17 | 411,000 | -5,000 | 0.00 | 10,572,780,266 | 9,288,600 | 22.60 | 2012-04-13 |
| 858 | 2012-04-13 | 416,000 | -2,000 | 0.00 | 10,572,780,266 | 9,027,200 | 21.70 | 2012-04-11 |
| 859 | 2012-04-12 | 418,000 | 1,500 | 0.00 | 10,572,780,266 | 8,987,000 | 21.50 | 2012-04-10 |
| 860 | 2012-04-11 | 416,500 | -14,500 | 0.00 | 10,572,780,266 | 8,996,400 | 21.60 | 2012-04-05 |
| 861 | 2012-04-03 | 431,000 | -2,000 | 0.00 | 10,572,780,266 | 9,244,950 | 21.45 | 2012-03-30 |
| 862 | 2012-03-30 | 433,000 | -10,500 | 0.00 | 10,572,780,266 | 9,439,400 | 21.80 | 2012-03-28 |
| 863 | 2012-03-29 | 443,500 | 19,000 | 0.00 | 10,572,780,266 | 9,690,475 | 21.85 | 2012-03-27 |
| 864 | 2012-03-28 | 424,500 | 500 | 0.00 | 10,572,780,266 | 9,084,300 | 21.40 | 2012-03-26 |
| 865 | 2012-03-27 | 424,000 | 12,000 | 0.00 | 10,572,780,266 | 9,031,200 | 21.30 | 2012-03-23 |
| 866 | 2012-03-23 | 412,000 | -6,000 | 0.00 | 10,572,780,266 | 8,878,600 | 21.55 | 2012-03-21 |
| 867 | 2012-03-22 | 418,000 | -1,000 | 0.00 | 10,572,780,266 | 9,091,500 | 21.75 | 2012-03-20 |
| 868 | 2012-03-21 | 419,000 | -1,500 | 0.00 | 10,572,780,266 | 9,134,200 | 21.80 | 2012-03-19 |
| 869 | 2012-03-16 | 420,500 | -20,000 | 0.00 | 10,572,780,266 | 8,998,700 | 21.40 | 2012-03-14 |
| 870 | 2012-03-15 | 440,500 | 5,000 | 0.00 | 10,572,780,266 | 9,404,675 | 21.35 | 2012-03-13 |
| 871 | 2012-03-14 | 435,500 | 10,000 | 0.00 | 10,572,780,266 | 9,254,375 | 21.25 | 2012-03-12 |
| 872 | 2012-03-13 | 425,500 | -37,000 | 0.00 | 10,572,780,266 | 9,020,600 | 21.20 | 2012-03-09 |
| 873 | 2012-03-12 | 462,500 | 38,000 | 0.00 | 10,572,780,266 | 9,758,750 | 21.10 | 2012-03-08 |
| 874 | 2012-03-09 | 424,500 | 6,000 | 0.00 | 10,572,780,266 | 8,935,725 | 21.05 | 2012-03-07 |
| 875 | 2012-03-08 | 418,500 | -13,000 | 0.00 | 10,572,780,266 | 8,872,200 | 21.20 | 2012-03-06 |
| 876 | 2012-03-07 | 431,500 | 11,500 | 0.00 | 10,572,780,266 | 9,385,125 | 21.75 | 2012-03-05 |
| 877 | 2012-03-06 | 420,000 | 21,000 | 0.00 | 10,572,780,266 | 9,219,000 | 21.95 | 2012-03-02 |
| 878 | 2012-02-29 | 399,000 | 1,000 | 0.00 | 10,572,780,266 | 8,498,700 | 21.30 | 2012-02-27 |
| 879 | 2012-02-28 | 398,000 | -18,500 | 0.00 | 10,572,780,266 | 8,656,500 | 21.75 | 2012-02-24 |
| 880 | 2012-02-27 | 416,500 | 2,000 | 0.00 | 10,572,780,266 | 9,079,700 | 21.80 | 2012-02-23 |
| 881 | 2012-02-24 | 414,500 | 6,500 | 0.00 | 10,572,780,266 | 9,098,275 | 21.95 | 2012-02-22 |
| 882 | 2012-02-23 | 408,000 | 5,000 | 0.00 | 10,572,780,266 | 8,955,600 | 21.95 | 2012-02-21 |
| 883 | 2012-02-22 | 403,000 | 7,000 | 0.00 | 10,572,780,266 | 8,886,150 | 22.05 | 2012-02-20 |
| 884 | 2012-02-21 | 396,000 | 5,000 | 0.00 | 10,572,780,266 | 8,652,600 | 21.85 | 2012-02-17 |
| 885 | 2012-02-20 | 391,000 | -2,000 | 0.00 | 10,572,780,266 | 8,504,250 | 21.75 | 2012-02-16 |
| 886 | 2012-02-17 | 393,000 | 9,000 | 0.00 | 10,572,780,266 | 8,528,100 | 21.70 | 2012-02-15 |
| 887 | 2012-02-16 | 384,000 | 1,500 | 0.00 | 10,572,780,266 | 8,198,400 | 21.35 | 2012-02-14 |
| 888 | 2012-02-14 | 382,500 | -500 | 0.00 | 10,572,780,266 | 8,262,000 | 21.60 | 2012-02-10 |
| 889 | 2012-02-13 | 383,000 | -54,000 | 0.00 | 10,572,780,266 | 8,311,100 | 21.70 | 2012-02-09 |
| 890 | 2012-02-10 | 437,000 | 3,500 | 0.00 | 10,572,780,266 | 9,395,500 | 21.50 | 2012-02-08 |
| 891 | 2012-02-09 | 433,500 | -1,500 | 0.00 | 10,572,780,266 | 9,060,150 | 20.90 | 2012-02-07 |
| 892 | 2012-02-07 | 435,000 | 500 | 0.00 | 10,572,780,266 | 8,961,000 | 20.60 | 2012-02-03 |
| 893 | 2012-02-06 | 434,500 | 20,000 | 0.00 | 10,572,780,266 | 8,972,425 | 20.65 | 2012-02-02 |
| 894 | 2012-02-03 | 414,500 | 1,000 | 0.00 | 10,572,780,266 | 8,414,350 | 20.30 | 2012-02-01 |
| 895 | 2012-02-02 | 413,500 | 11,000 | 0.00 | 10,572,780,266 | 8,476,750 | 20.50 | 2012-01-31 |
| 896 | 2012-01-31 | 402,500 | -5,000 | 0.00 | 10,572,780,266 | 8,351,875 | 20.75 | 2012-01-27 |
| 897 | 2012-01-30 | 407,500 | 5,000 | 0.00 | 10,572,780,266 | 8,476,000 | 20.80 | 2012-01-26 |
| 898 | 2012-01-27 | 402,500 | -33,000 | 0.00 | 10,572,780,266 | 8,311,625 | 20.65 | 2012-01-20 |
| 899 | 2012-01-26 | 435,500 | 1,000 | 0.00 | 10,572,780,266 | 8,818,875 | 20.25 | 2012-01-19 |
| 900 | 2012-01-20 | 434,500 | -1,000 | 0.00 | 10,572,780,266 | 8,733,450 | 20.10 | 2012-01-18 |
| 901 | 2012-01-19 | 435,500 | 10,000 | 0.00 | 10,572,780,266 | 8,818,875 | 20.25 | 2012-01-17 |
| 902 | 2012-01-18 | 425,500 | -1,000 | 0.00 | 10,572,780,266 | 8,382,350 | 19.70 | 2012-01-16 |
| 903 | 2012-01-17 | 426,500 | 500 | 0.00 | 10,572,780,266 | 8,444,700 | 19.80 | 2012-01-13 |
| 904 | 2012-01-13 | 426,000 | -7,500 | 0.00 | 10,572,780,266 | 8,153,640 | 19.14 | 2012-01-11 |
| 905 | 2012-01-12 | 433,500 | -30,500 | 0.00 | 10,572,780,266 | 8,158,470 | 18.82 | 2012-01-10 |
| 906 | 2012-01-11 | 464,000 | 10,000 | 0.00 | 10,572,780,266 | 8,611,840 | 18.56 | 2012-01-09 |
| 907 | 2012-01-10 | 454,000 | 5,500 | 0.00 | 10,572,780,266 | 8,335,440 | 18.36 | 2012-01-06 |
| 908 | 2012-01-09 | 448,500 | -5,000 | 0.00 | 10,572,780,266 | 8,297,250 | 18.50 | 2012-01-05 |
| 909 | 2012-01-06 | 453,500 | 6,500 | 0.00 | 10,572,780,266 | 8,398,820 | 18.52 | 2012-01-04 |
| 910 | 2012-01-05 | 447,000 | -36,000 | 0.00 | 10,572,780,266 | 8,367,840 | 18.72 | 2012-01-03 |
| 911 | 2012-01-03 | 483,000 | -2,000 | 0.00 | 10,572,780,266 | 8,829,240 | 18.28 | 2011-12-29 |
| 912 | 2011-12-30 | 485,000 | -5,000 | 0.00 | 10,572,780,266 | 8,962,800 | 18.48 | 2011-12-28 |
| 913 | 2011-12-29 | 490,000 | -500 | 0.00 | 10,572,780,266 | 9,104,200 | 18.58 | 2011-12-23 |
| 914 | 2011-12-23 | 490,500 | -10,500 | 0.00 | 10,572,780,266 | 9,054,630 | 18.46 | 2011-12-21 |
| 915 | 2011-12-22 | 501,000 | -1,500 | 0.00 | 10,572,780,266 | 9,168,300 | 18.30 | 2011-12-20 |
| 916 | 2011-12-20 | 502,500 | -6,000 | 0.00 | 10,572,780,266 | 9,235,950 | 18.38 | 2011-12-16 |
| 917 | 2011-12-19 | 508,500 | -1,000 | 0.00 | 10,572,780,266 | 9,051,300 | 17.80 | 2011-12-15 |
| 918 | 2011-12-16 | 509,500 | -500 | 0.00 | 10,572,780,266 | 9,109,860 | 17.88 | 2011-12-14 |
| 919 | 2011-12-14 | 510,000 | -2,000 | 0.00 | 10,572,780,266 | 9,180,000 | 18.00 | 2011-12-12 |
| 920 | 2011-12-13 | 512,000 | 2,000 | 0.00 | 10,572,780,266 | 9,154,560 | 17.88 | 2011-12-09 |
| 921 | 2011-12-12 | 510,000 | -18,000 | 0.00 | 10,572,780,266 | 9,282,000 | 18.20 | 2011-12-08 |
| 922 | 2011-12-09 | 528,000 | 13,500 | 0.00 | 10,572,780,266 | 9,662,400 | 18.30 | 2011-12-07 |
| 923 | 2011-12-08 | 514,500 | 2,000 | 0.00 | 10,572,780,266 | 9,281,580 | 18.04 | 2011-12-06 |
| 924 | 2011-12-06 | 512,500 | 14,500 | 0.00 | 10,572,780,266 | 9,225,000 | 18.00 | 2011-12-02 |
| 925 | 2011-12-05 | 498,000 | -9,500 | 0.00 | 10,572,780,266 | 9,073,560 | 18.22 | 2011-12-01 |
| 926 | 2011-11-30 | 507,500 | -4,500 | 0.00 | 10,572,780,266 | 8,576,750 | 16.90 | 2011-11-28 |
| 927 | 2011-11-23 | 512,000 | -1,000 | 0.00 | 10,572,780,266 | 8,448,000 | 16.50 | 2011-11-21 |
| 928 | 2011-11-21 | 513,000 | 6,500 | 0.00 | 10,572,780,266 | 8,710,740 | 16.98 | 2011-11-17 |
| 929 | 2011-11-16 | 506,500 | 500 | 0.00 | 10,572,780,266 | 8,954,920 | 17.68 | 2011-11-14 |
| 930 | 2011-11-15 | 506,000 | 5,000 | 0.00 | 10,572,780,266 | 8,966,320 | 17.72 | 2011-11-11 |
| 931 | 2011-11-14 | 501,000 | 5,500 | 0.00 | 10,572,780,266 | 8,727,420 | 17.42 | 2011-11-10 |
| 932 | 2011-11-11 | 495,500 | 1,000 | 0.00 | 10,572,780,266 | 9,077,560 | 18.32 | 2011-11-09 |
| 933 | 2011-11-09 | 494,500 | 1,500 | 0.00 | 10,572,780,266 | 9,009,790 | 18.22 | 2011-11-07 |
| 934 | 2011-11-08 | 493,000 | -2,000 | 0.00 | 10,572,780,266 | 9,071,200 | 18.40 | 2011-11-04 |
| 935 | 2011-11-07 | 495,000 | -3,000 | 0.00 | 10,572,780,266 | 9,058,500 | 18.30 | 2011-11-03 |
| 936 | 2011-11-04 | 498,000 | 500 | 0.00 | 10,572,780,266 | 9,242,880 | 18.56 | 2011-11-02 |
| 937 | 2011-11-03 | 497,500 | -10,000 | 0.00 | 10,572,780,266 | 9,104,250 | 18.30 | 2011-11-01 |
| 938 | 2011-11-02 | 507,500 | -43,000 | 0.00 | 10,572,780,266 | 9,530,850 | 18.78 | 2011-10-31 |
| 939 | 2011-11-01 | 550,500 | 7,000 | 0.01 | 10,572,780,266 | 10,547,580 | 19.16 | 2011-10-28 |
| 940 | 2011-10-31 | 543,500 | -14,500 | 0.01 | 10,572,780,266 | 10,283,020 | 18.92 | 2011-10-27 |
| 941 | 2011-10-28 | 558,000 | 26,000 | 0.01 | 10,572,780,266 | 10,267,200 | 18.40 | 2011-10-26 |
| 942 | 2011-10-27 | 532,000 | -16,500 | 0.01 | 10,572,780,266 | 9,746,240 | 18.32 | 2011-10-25 |
| 943 | 2011-10-26 | 548,500 | 1,500 | 0.01 | 10,572,780,266 | 10,070,460 | 18.36 | 2011-10-24 |
| 944 | 2011-10-25 | 547,000 | 2,000 | 0.01 | 10,572,780,266 | 9,714,720 | 17.76 | 2011-10-21 |
| 945 | 2011-10-24 | 545,000 | -1,000 | 0.01 | 10,572,780,266 | 9,635,600 | 17.68 | 2011-10-20 |
| 946 | 2011-10-21 | 546,000 | -2,500 | 0.01 | 10,572,780,266 | 9,948,120 | 18.22 | 2011-10-19 |
| 947 | 2011-10-20 | 548,500 | 1,500 | 0.01 | 10,572,780,266 | 9,851,060 | 17.96 | 2011-10-18 |
| 948 | 2011-10-19 | 547,000 | -9,000 | 0.01 | 10,572,780,266 | 10,349,240 | 18.92 | 2011-10-17 |
| 949 | 2011-10-18 | 556,000 | -4,500 | 0.01 | 10,572,780,266 | 10,252,640 | 18.44 | 2011-10-14 |
| 950 | 2011-10-17 | 560,500 | 8,500 | 0.01 | 10,572,780,266 | 10,425,300 | 18.60 | 2011-10-13 |
| 951 | 2011-10-14 | 552,000 | 8,000 | 0.01 | 10,572,780,266 | 9,958,080 | 18.04 | 2011-10-12 |
| 952 | 2011-10-13 | 544,000 | 18,000 | 0.01 | 10,572,780,266 | 9,596,160 | 17.64 | 2011-10-11 |
| 953 | 2011-10-12 | 526,000 | 5,000 | 0.00 | 10,572,780,266 | 8,857,840 | 16.84 | 2011-10-10 |
| 954 | 2011-10-11 | 521,000 | -3,000 | 0.00 | 10,572,780,266 | 8,731,960 | 16.76 | 2011-10-07 |
| 955 | 2011-10-10 | 524,000 | -6,000 | 0.00 | 10,572,780,266 | 8,205,840 | 15.66 | 2011-10-06 |
| 956 | 2011-10-07 | 530,000 | 3,500 | 0.01 | 10,572,780,266 | 7,695,600 | 14.52 | 2011-10-04 |
| 957 | 2011-10-06 | 526,500 | -500 | 0.00 | 10,572,780,266 | 8,244,990 | 15.66 | 2011-10-03 |
| 958 | 2011-10-04 | 527,000 | 2,000 | 0.00 | 10,572,780,266 | 8,800,900 | 16.70 | 2011-09-30 |
| 959 | 2011-10-03 | 525,000 | 7,000 | 0.00 | 10,572,780,266 | 9,229,500 | 17.58 | 2011-09-28 |
| 960 | 2011-09-30 | 518,000 | -29,500 | 0.00 | 10,572,780,266 | 9,583,000 | 18.50 | 2011-09-27 |
| 961 | 2011-09-28 | 547,500 | 29,500 | 0.01 | 10,572,780,266 | 9,767,400 | 17.84 | 2011-09-26 |
| 962 | 2011-09-27 | 518,000 | 11,500 | 0.00 | 10,572,780,266 | 9,634,800 | 18.60 | 2011-09-23 |
| 963 | 2011-09-26 | 506,500 | 500 | 0.00 | 10,572,780,266 | 9,664,020 | 19.08 | 2011-09-22 |
| 964 | 2011-09-23 | 506,000 | -28,000 | 0.00 | 10,572,780,266 | 10,049,160 | 19.86 | 2011-09-21 |
| 965 | 2011-09-22 | 534,000 | 28,000 | 0.01 | 10,572,780,266 | 10,680,000 | 20.00 | 2011-09-20 |
| 966 | 2011-09-21 | 506,000 | 4,000 | 0.00 | 10,572,780,266 | 10,039,040 | 19.84 | 2011-09-19 |
| 967 | 2011-09-20 | 502,000 | -66,500 | 0.00 | 10,572,780,266 | 10,265,900 | 20.45 | 2011-09-16 |
| 968 | 2011-09-19 | 568,500 | -11,000 | 0.01 | 10,572,780,266 | 11,097,120 | 19.52 | 2011-09-15 |
| 969 | 2011-09-16 | 579,500 | 44,500 | 0.01 | 10,572,780,266 | 11,253,890 | 19.42 | 2011-09-14 |
| 970 | 2011-09-15 | 535,000 | -52,500 | 0.01 | 10,572,780,266 | 10,539,500 | 19.70 | 2011-09-12 |
| 971 | 2011-09-12 | 587,500 | 500 | 0.01 | 10,572,780,266 | 12,043,750 | 20.50 | 2011-09-08 |
| 972 | 2011-09-09 | 587,000 | 32,000 | 0.01 | 10,572,780,266 | 12,473,750 | 21.25 | 2011-09-07 |
| 973 | 2011-09-08 | 555,000 | 12,500 | 0.01 | 10,572,780,266 | 11,488,500 | 20.70 | 2011-09-06 |
| 974 | 2011-09-07 | 542,500 | 7,000 | 0.01 | 10,572,780,266 | 11,229,750 | 20.70 | 2011-09-05 |
| 975 | 2011-09-06 | 535,500 | -14,500 | 0.01 | 10,572,780,266 | 11,379,375 | 21.25 | 2011-09-02 |
| 976 | 2011-09-05 | 550,000 | -16,500 | 0.01 | 10,572,780,266 | 11,742,500 | 21.35 | 2011-09-01 |
| 977 | 2011-09-02 | 566,500 | 8,000 | 0.01 | 10,572,780,266 | 12,094,775 | 21.35 | 2011-08-31 |
| 978 | 2011-09-01 | 558,500 | 1,500 | 0.01 | 10,572,780,266 | 11,672,650 | 20.90 | 2011-08-30 |
| 979 | 2011-08-31 | 557,000 | 11,500 | 0.01 | 10,572,780,266 | 11,613,450 | 20.85 | 2011-08-29 |
| 980 | 2011-08-30 | 545,500 | 41,500 | 0.01 | 10,572,780,266 | 11,291,850 | 20.70 | 2011-08-26 |
| 981 | 2011-08-29 | 504,000 | -5,000 | 0.00 | 10,572,780,266 | 10,407,600 | 20.65 | 2011-08-25 |
| 982 | 2011-08-26 | 509,000 | 1,000 | 0.00 | 10,572,780,266 | 9,935,680 | 19.52 | 2011-08-24 |
| 983 | 2011-08-25 | 508,000 | 20,000 | 0.00 | 10,572,780,266 | 10,261,600 | 20.20 | 2011-08-23 |
| 984 | 2011-08-24 | 488,000 | 23,000 | 0.00 | 10,572,780,266 | 9,691,680 | 19.86 | 2011-08-22 |
| 985 | 2011-08-23 | 465,000 | 15,000 | 0.00 | 10,572,780,266 | 9,076,800 | 19.52 | 2011-08-19 |
| 986 | 2011-08-22 | 450,000 | -3,000 | 0.00 | 10,572,780,266 | 9,090,000 | 20.20 | 2011-08-18 |
| 987 | 2011-08-19 | 453,000 | -3,000 | 0.00 | 10,572,780,266 | 9,241,200 | 20.40 | 2011-08-17 |
| 988 | 2011-08-18 | 456,000 | 7,500 | 0.00 | 10,572,780,266 | 8,910,240 | 19.54 | 2011-08-16 |
| 989 | 2011-08-17 | 448,500 | 2,000 | 0.00 | 10,572,780,266 | 8,656,050 | 19.30 | 2011-08-15 |
| 990 | 2011-08-16 | 446,500 | 20,000 | 0.00 | 10,572,780,266 | 8,197,740 | 18.36 | 2011-08-12 |
| 991 | 2011-08-15 | 426,500 | -1,500 | 0.00 | 10,572,780,266 | 7,992,610 | 18.74 | 2011-08-11 |
| 992 | 2011-08-12 | 428,000 | 10,000 | 0.00 | 10,572,780,266 | 8,191,920 | 19.14 | 2011-08-10 |
| 993 | 2011-08-11 | 418,000 | 7,000 | 0.00 | 10,572,780,266 | 8,184,440 | 19.58 | 2011-08-09 |
| 994 | 2011-08-10 | 411,000 | 1,000 | 0.00 | 10,572,780,266 | 8,548,800 | 20.80 | 2011-08-08 |
| 995 | 2011-08-09 | 410,000 | -1,500 | 0.00 | 10,572,780,266 | 8,938,000 | 21.80 | 2011-08-05 |
| 996 | 2011-08-05 | 411,500 | 4,500 | 0.00 | 10,572,780,266 | 9,299,900 | 22.60 | 2011-08-03 |
| 997 | 2011-08-03 | 407,000 | -1,000 | 0.00 | 10,572,780,266 | 9,666,250 | 23.75 | 2011-08-01 |
| 998 | 2011-08-01 | 408,000 | -11,000 | 0.00 | 10,572,780,266 | 9,608,400 | 23.55 | 2011-07-28 |
| 999 | 2011-07-28 | 419,000 | 500 | 0.00 | 10,572,780,266 | 9,804,600 | 23.40 | 2011-07-26 |
| 1000 | 2011-07-27 | 418,500 | 1,000 | 0.00 | 10,572,780,266 | 9,688,275 | 23.15 | 2011-07-25 |
| 1001 | 2011-07-21 | 417,500 | -10,000 | 0.00 | 10,572,780,266 | 9,519,000 | 22.80 | 2011-07-19 |
| 1002 | 2011-07-20 | 427,500 | -18,500 | 0.00 | 10,572,780,266 | 9,640,125 | 22.55 | 2011-07-18 |
| 1003 | 2011-07-19 | 446,000 | 2,000 | 0.00 | 10,572,780,266 | 10,079,600 | 22.60 | 2011-07-15 |
| 1004 | 2011-07-18 | 444,000 | -10,000 | 0.00 | 10,572,780,266 | 10,078,800 | 22.70 | 2011-07-14 |
| 1005 | 2011-07-15 | 454,000 | 10,500 | 0.00 | 10,572,780,266 | 10,283,100 | 22.65 | 2011-07-13 |
| 1006 | 2011-07-14 | 443,500 | 3,500 | 0.00 | 10,572,780,266 | 9,978,750 | 22.50 | 2011-07-12 |
| 1007 | 2011-07-13 | 440,000 | 500 | 0.00 | 10,572,780,266 | 10,054,000 | 22.85 | 2011-07-11 |
| 1008 | 2011-07-11 | 439,500 | 6,500 | 0.00 | 10,572,780,266 | 10,086,525 | 22.95 | 2011-07-07 |
| 1009 | 2011-07-08 | 433,000 | -18,000 | 0.00 | 10,572,780,266 | 9,807,450 | 22.65 | 2011-07-06 |
| 1010 | 2011-07-07 | 451,000 | 1,000 | 0.00 | 10,572,780,266 | 10,395,550 | 23.05 | 2011-07-05 |
| 1011 | 2011-06-27 | 450,000 | 30,000 | 0.00 | 10,572,780,266 | 10,080,000 | 22.40 | 2011-06-23 |
| 1012 | 2011-06-24 | 420,000 | -5,000 | 0.00 | 10,572,780,266 | 9,492,000 | 22.60 | 2011-06-22 |
| 1013 | 2011-06-23 | 425,000 | 1,000 | 0.00 | 10,572,780,266 | 9,520,000 | 22.40 | 2011-06-21 |
| 1014 | 2011-06-16 | 424,000 | -1,000 | 0.00 | 10,572,780,266 | 9,858,000 | 23.25 | 2011-06-14 |
| 1015 | 2011-06-15 | 425,000 | 1,000 | 0.00 | 10,572,780,266 | 9,796,250 | 23.05 | 2011-06-13 |
| 1016 | 2011-06-14 | 424,000 | 5,500 | 0.00 | 10,572,780,266 | 9,667,200 | 22.80 | 2011-06-10 |
| 1017 | 2011-06-13 | 418,500 | 1,000 | 0.00 | 10,572,780,266 | 9,604,575 | 22.95 | 2011-06-09 |
| 1018 | 2011-06-10 | 417,500 | 1,000 | 0.00 | 10,572,780,266 | 9,581,625 | 22.95 | 2011-06-08 |
| 1019 | 2011-06-08 | 416,500 | 1,000 | 0.00 | 10,572,780,266 | 9,808,575 | 23.55 | 2011-06-03 |
| 1020 | 2011-06-03 | 415,500 | -500 | 0.00 | 10,572,780,266 | 10,034,325 | 24.15 | 2011-06-01 |
| 1021 | 2011-06-02 | 416,000 | -500 | 0.00 | 10,572,780,266 | 9,984,000 | 24.00 | 2011-05-31 |
| 1022 | 2011-06-01 | 416,500 | -1,000 | 0.00 | 10,572,780,266 | 9,829,400 | 23.60 | 2011-05-30 |
| 1023 | 2011-05-31 | 417,500 | 1,500 | 0.00 | 10,572,780,266 | 9,790,375 | 23.45 | 2011-05-27 |
| 1024 | 2011-05-26 | 416,000 | -500 | 0.00 | 10,572,780,266 | 9,692,800 | 23.30 | 2011-05-24 |
| 1025 | 2011-05-25 | 416,500 | 2,500 | 0.00 | 10,572,780,266 | 9,725,275 | 23.35 | 2011-05-23 |
| 1026 | 2011-05-24 | 414,000 | 11,000 | 0.00 | 10,572,780,266 | 9,936,000 | 24.00 | 2011-05-20 |
| 1027 | 2011-05-23 | 403,000 | -20,000 | 0.00 | 10,572,780,266 | 9,833,200 | 24.40 | 2011-05-19 |
| 1028 | 2011-05-20 | 423,000 | -34,500 | 0.00 | 10,572,780,266 | 10,236,600 | 24.20 | 2011-05-18 |
| 1029 | 2011-05-19 | 457,500 | -3,000 | 0.00 | 10,572,780,266 | 11,231,625 | 24.55 | 2011-05-17 |
| 1030 | 2011-05-18 | 460,500 | 38,000 | 0.00 | 10,572,780,266 | 11,236,200 | 24.40 | 2011-05-16 |
| 1031 | 2011-05-09 | 422,500 | 10,000 | 0.00 | 10,572,780,266 | 10,203,375 | 24.15 | 2011-05-05 |
| 1032 | 2011-05-06 | 412,500 | -20,000 | 0.00 | 10,572,780,266 | 9,961,875 | 24.15 | 2011-05-04 |
| 1033 | 2011-05-05 | 432,500 | -1,000 | 0.00 | 10,572,780,266 | 10,488,125 | 24.25 | 2011-05-03 |
| 1034 | 2011-05-04 | 433,500 | -1,000 | 0.00 | 10,572,780,266 | 10,577,400 | 24.40 | 2011-04-29 |
| 1035 | 2011-05-03 | 434,500 | -5,500 | 0.00 | 10,572,780,266 | 10,666,975 | 24.55 | 2011-04-28 |
| 1036 | 2011-04-28 | 440,000 | -1,000 | 0.00 | 10,572,780,266 | 10,648,000 | 24.20 | 2011-04-26 |
| 1037 | 2011-04-27 | 441,000 | 5,000 | 0.00 | 10,572,780,266 | 10,738,350 | 24.35 | 2011-04-21 |
| 1038 | 2011-04-26 | 436,000 | 1,000 | 0.00 | 10,572,780,266 | 10,703,800 | 24.55 | 2011-04-20 |
| 1039 | 2011-04-18 | 435,000 | -3,500 | 0.00 | 10,572,780,266 | 10,788,000 | 24.80 | 2011-04-14 |
| 1040 | 2011-04-15 | 438,500 | 14,000 | 0.00 | 10,572,780,266 | 10,787,100 | 24.60 | 2011-04-13 |
| 1041 | 2011-04-12 | 424,500 | 15,000 | 0.00 | 10,572,780,266 | 10,761,075 | 25.35 | 2011-04-08 |
| 1042 | 2011-04-07 | 409,500 | -2,000 | 0.00 | 10,572,780,266 | 10,401,300 | 25.40 | 2011-04-04 |
| 1043 | 2011-04-01 | 411,500 | 2,000 | 0.00 | 10,572,780,266 | 10,308,075 | 25.05 | 2011-03-30 |
| 1044 | 2011-03-31 | 409,500 | 9,000 | 0.00 | 10,572,780,266 | 10,217,025 | 24.95 | 2011-03-29 |
| 1045 | 2011-03-30 | 400,500 | -20,000 | 0.00 | 10,572,780,266 | 9,952,425 | 24.85 | 2011-03-28 |
| 1046 | 2011-03-29 | 420,500 | -1,500 | 0.00 | 10,572,780,266 | 10,260,200 | 24.40 | 2011-03-25 |
| 1047 | 2011-03-28 | 422,000 | -13,500 | 0.00 | 10,572,780,266 | 10,085,800 | 23.90 | 2011-03-24 |
| 1048 | 2011-03-24 | 435,500 | -16,500 | 0.00 | 10,572,780,266 | 10,539,100 | 24.20 | 2011-03-22 |
| 1049 | 2011-03-22 | 452,000 | 41,500 | 0.00 | 10,572,780,266 | 10,622,000 | 23.50 | 2011-03-18 |
| 1050 | 2011-03-16 | 410,500 | 11,000 | 0.00 | 10,572,780,266 | 10,159,875 | 24.75 | 2011-03-14 |
| 1051 | 2011-03-15 | 399,500 | 2,500 | 0.00 | 10,572,780,266 | 9,927,575 | 24.85 | 2011-03-11 |
| 1052 | 2011-03-14 | 397,000 | 10,000 | 0.00 | 10,572,780,266 | 9,865,450 | 24.85 | 2011-03-10 |
| 1053 | 2011-03-11 | 387,000 | -5,000 | 0.00 | 10,572,780,266 | 9,849,150 | 25.45 | 2011-03-09 |
| 1054 | 2011-03-10 | 392,000 | -21,000 | 0.00 | 10,572,780,266 | 9,858,800 | 25.15 | 2011-03-08 |
| 1055 | 2011-03-09 | 413,000 | 5,000 | 0.00 | 10,572,780,266 | 10,263,050 | 24.85 | 2011-03-07 |
| 1056 | 2011-03-08 | 408,000 | -1,000 | 0.00 | 10,572,780,266 | 10,159,200 | 24.90 | 2011-03-04 |
| 1057 | 2011-03-07 | 409,000 | 5,000 | 0.00 | 10,572,780,266 | 10,102,300 | 24.70 | 2011-03-03 |
| 1058 | 2011-03-03 | 404,000 | -14,000 | 0.00 | 10,572,780,266 | 10,019,200 | 24.80 | 2011-03-01 |
| 1059 | 2011-03-01 | 418,000 | 14,000 | 0.00 | 10,572,780,266 | 9,864,800 | 23.60 | 2011-02-25 |
| 1060 | 2011-02-28 | 404,000 | -11,000 | 0.00 | 10,572,780,266 | 9,433,400 | 23.35 | 2011-02-24 |
| 1061 | 2011-02-25 | 415,000 | -10,000 | 0.00 | 10,572,780,266 | 9,794,000 | 23.60 | 2011-02-23 |
| 1062 | 2011-02-24 | 425,000 | -30,000 | 0.00 | 10,572,780,266 | 9,923,750 | 23.35 | 2011-02-22 |
| 1063 | 2011-02-23 | 455,000 | -3,000 | 0.00 | 10,572,780,266 | 10,965,500 | 24.10 | 2011-02-21 |
| 1064 | 2011-02-22 | 458,000 | 20,000 | 0.00 | 10,572,780,266 | 11,083,600 | 24.20 | 2011-02-18 |
| 1065 | 2011-02-21 | 438,000 | 7,000 | 0.00 | 10,572,780,266 | 10,490,100 | 23.95 | 2011-02-17 |
| 1066 | 2011-02-17 | 431,000 | -2,000 | 0.00 | 10,572,780,266 | 10,257,800 | 23.80 | 2011-02-15 |
| 1067 | 2011-02-16 | 433,000 | -1,000 | 0.00 | 10,572,780,266 | 10,283,750 | 23.75 | 2011-02-14 |
| 1068 | 2011-02-15 | 434,000 | -16,000 | 0.00 | 10,572,780,266 | 10,220,700 | 23.55 | 2011-02-11 |
| 1069 | 2011-02-14 | 450,000 | -8,000 | 0.00 | 10,572,780,266 | 10,327,500 | 22.95 | 2011-02-10 |
| 1070 | 2011-02-11 | 458,000 | 51,000 | 0.00 | 10,572,780,266 | 10,969,100 | 23.95 | 2011-02-09 |
| 1071 | 2011-02-10 | 407,000 | 25,000 | 0.00 | 10,572,780,266 | 9,890,100 | 24.30 | 2011-02-08 |
| 1072 | 2011-02-09 | 382,000 | 17,000 | 0.00 | 10,572,780,266 | 9,454,500 | 24.75 | 2011-02-07 |
| 1073 | 2011-02-08 | 365,000 | 12,000 | 0.00 | 10,572,780,266 | 9,125,000 | 25.00 | 2011-02-01 |
| 1074 | 2011-02-07 | 353,000 | 6,000 | 0.00 | 10,572,780,266 | 8,877,950 | 25.15 | 2011-01-31 |
| 1075 | 2011-02-01 | 347,000 | 1,000 | 0.00 | 10,572,780,266 | 8,744,400 | 25.20 | 2011-01-28 |
| 1076 | 2011-01-31 | 346,000 | -5,000 | 0.00 | 10,572,780,266 | 8,944,100 | 25.85 | 2011-01-27 |
| 1077 | 2011-01-28 | 351,000 | 14,500 | 0.00 | 10,572,780,266 | 9,073,350 | 25.85 | 2011-01-26 |
| 1078 | 2011-01-26 | 336,500 | -5,000 | 0.00 | 10,572,780,266 | 8,950,900 | 26.60 | 2011-01-24 |
| 1079 | 2011-01-25 | 341,500 | 6,500 | 0.00 | 10,572,780,266 | 9,220,500 | 27.00 | 2011-01-21 |
| 1080 | 2011-01-24 | 335,000 | 7,000 | 0.00 | 10,572,780,266 | 9,128,750 | 27.25 | 2011-01-20 |
| 1081 | 2011-01-21 | 328,000 | -5,000 | 0.00 | 10,572,780,266 | 9,085,600 | 27.70 | 2011-01-19 |
| 1082 | 2011-01-20 | 333,000 | 4,000 | 0.00 | 10,572,780,266 | 9,140,850 | 27.45 | 2011-01-18 |
| 1083 | 2011-01-19 | 329,000 | 10,000 | 0.00 | 10,572,780,266 | 9,096,850 | 27.65 | 2011-01-17 |
| 1084 | 2011-01-18 | 319,000 | -30,000 | 0.00 | 10,572,780,266 | 8,947,950 | 28.05 | 2011-01-14 |
| 1085 | 2011-01-17 | 349,000 | -1,500 | 0.00 | 10,572,780,266 | 9,510,250 | 27.25 | 2011-01-13 |
| 1086 | 2011-01-14 | 350,500 | 23,500 | 0.00 | 10,572,780,266 | 9,516,075 | 27.15 | 2011-01-12 |
| 1087 | 2011-01-12 | 327,000 | 11,000 | 0.00 | 10,572,780,266 | 8,812,650 | 26.95 | 2011-01-10 |
| 1088 | 2011-01-11 | 316,000 | 3,000 | 0.00 | 10,572,780,266 | 8,800,600 | 27.85 | 2011-01-07 |
| 1089 | 2011-01-10 | 313,000 | 6,500 | 0.00 | 10,572,780,266 | 8,732,700 | 27.90 | 2011-01-06 |
| 1090 | 2011-01-07 | 306,500 | -9,000 | 0.00 | 10,572,780,266 | 8,627,975 | 28.15 | 2011-01-05 |
| 1091 | 2011-01-06 | 315,500 | -15,500 | 0.00 | 10,572,780,266 | 8,755,125 | 27.75 | 2011-01-04 |
| 1092 | 2011-01-05 | 331,000 | -4,000 | 0.00 | 10,572,780,266 | 8,854,250 | 26.75 | 2011-01-03 |
| 1093 | 2011-01-04 | 335,000 | 1,000 | 0.00 | 10,572,780,266 | 8,793,750 | 26.25 | 2010-12-30 |
| 1094 | 2011-01-03 | 334,000 | -1,500 | 0.00 | 10,572,780,266 | 8,750,800 | 26.20 | 2010-12-29 |
| 1095 | 2010-12-30 | 335,500 | -3,000 | 0.00 | 10,572,780,266 | 8,639,125 | 25.75 | 2010-12-28 |
| 1096 | 2010-12-29 | 338,500 | 22,000 | 0.00 | 10,572,780,266 | 8,784,075 | 25.95 | 2010-12-23 |
| 1097 | 2010-12-28 | 316,500 | -21,000 | 0.00 | 10,572,780,266 | 8,308,125 | 26.25 | 2010-12-22 |
| 1098 | 2010-12-23 | 337,500 | 10,000 | 0.00 | 10,572,780,266 | 8,741,250 | 25.90 | 2010-12-21 |
| 1099 | 2010-12-17 | 327,500 | 1,500 | 0.00 | 10,572,780,266 | 8,449,500 | 25.80 | 2010-12-15 |
| 1100 | 2010-12-16 | 326,000 | 500 | 0.00 | 10,572,780,266 | 8,427,100 | 25.85 | 2010-12-14 |
| 1101 | 2010-12-15 | 325,500 | -500 | 0.00 | 10,572,780,266 | 8,430,450 | 25.90 | 2010-12-13 |
| 1102 | 2010-12-14 | 326,000 | 3,500 | 0.00 | 10,572,780,266 | 8,378,200 | 25.70 | 2010-12-10 |
| 1103 | 2010-12-13 | 322,500 | 2,500 | 0.00 | 10,572,780,266 | 8,368,875 | 25.95 | 2010-12-09 |
| 1104 | 2010-12-10 | 320,000 | 7,500 | 0.00 | 10,572,780,266 | 8,288,000 | 25.90 | 2010-12-08 |
| 1105 | 2010-12-08 | 312,500 | 11,500 | 0.00 | 10,572,780,266 | 8,281,250 | 26.50 | 2010-12-06 |
| 1106 | 2010-12-07 | 301,000 | -500 | 0.00 | 10,572,780,266 | 8,322,650 | 27.65 | 2010-12-03 |
| 1107 | 2010-12-06 | 301,500 | -16,500 | 0.00 | 10,572,780,266 | 8,442,000 | 28.00 | 2010-12-02 |
| 1108 | 2010-12-03 | 318,000 | -8,000 | 0.00 | 10,572,780,266 | 8,808,600 | 27.70 | 2010-12-01 |
| 1109 | 2010-12-02 | 326,000 | -5,000 | 0.00 | 10,572,780,266 | 8,704,200 | 26.70 | 2010-11-30 |
| 1110 | 2010-12-01 | 331,000 | -8,500 | 0.00 | 10,572,780,266 | 8,854,250 | 26.75 | 2010-11-29 |
| 1111 | 2010-11-30 | 339,500 | 8,000 | 0.00 | 10,572,780,266 | 8,827,000 | 26.00 | 2010-11-26 |
| 1112 | 2010-11-29 | 331,500 | 15,000 | 0.00 | 10,572,780,266 | 8,652,150 | 26.10 | 2010-11-25 |
| 1113 | 2010-11-26 | 316,500 | -20,000 | 0.00 | 10,572,780,266 | 8,371,425 | 26.45 | 2010-11-24 |
| 1114 | 2010-11-25 | 336,500 | 7,500 | 0.00 | 10,572,780,266 | 8,765,825 | 26.05 | 2010-11-23 |
| 1115 | 2010-11-24 | 329,000 | 15,000 | 0.00 | 10,572,780,266 | 8,767,850 | 26.65 | 2010-11-22 |
| 1116 | 2010-11-23 | 314,000 | 15,000 | 0.00 | 10,572,780,266 | 8,525,100 | 27.15 | 2010-11-19 |
| 1117 | 2010-11-22 | 299,000 | 17,500 | 0.00 | 10,572,780,266 | 8,192,600 | 27.40 | 2010-11-18 |
| 1118 | 2010-11-19 | 281,500 | -1,500 | 0.00 | 10,572,780,266 | 7,600,500 | 27.00 | 2010-11-17 |
| 1119 | 2010-11-18 | 283,000 | 2,000 | 0.00 | 10,572,780,266 | 7,527,800 | 26.60 | 2010-11-16 |
| 1120 | 2010-11-17 | 281,000 | 500 | 0.00 | 10,572,780,266 | 7,587,000 | 27.00 | 2010-11-15 |
| 1121 | 2010-11-16 | 280,500 | 2,500 | 0.00 | 10,572,780,266 | 7,741,800 | 27.60 | 2010-11-12 |
| 1122 | 2010-11-15 | 278,000 | -18,000 | 0.00 | 10,572,780,266 | 8,020,300 | 28.85 | 2010-11-11 |
| 1123 | 2010-11-11 | 296,000 | 11,000 | 0.00 | 10,572,780,266 | 8,450,800 | 28.55 | 2010-11-09 |
| 1124 | 2010-11-10 | 285,000 | 2,500 | 0.00 | 10,572,780,266 | 7,908,750 | 27.75 | 2010-11-08 |
| 1125 | 2010-11-08 | 282,500 | -22,000 | 0.00 | 10,572,780,266 | 7,345,000 | 26.00 | 2010-11-04 |
| 1126 | 2010-11-05 | 304,500 | -3,000 | 0.00 | 10,572,780,266 | 7,719,075 | 25.35 | 2010-11-03 |
| 1127 | 2010-11-03 | 307,500 | -31,000 | 0.00 | 10,572,780,266 | 7,749,000 | 25.20 | 2010-11-01 |
| 1128 | 2010-11-02 | 338,500 | 5,500 | 0.00 | 10,572,780,266 | 8,225,550 | 24.30 | 2010-10-29 |
| 1129 | 2010-10-29 | 333,000 | 14,000 | 0.00 | 10,572,780,266 | 8,225,100 | 24.70 | 2010-10-27 |
| 1130 | 2010-10-28 | 319,000 | -7,000 | 0.00 | 10,572,780,266 | 8,118,550 | 25.45 | 2010-10-26 |
| 1131 | 2010-10-27 | 326,000 | -14,000 | 0.00 | 10,572,780,266 | 8,215,200 | 25.20 | 2010-10-25 |
| 1132 | 2010-10-26 | 340,000 | 20,000 | 0.00 | 10,572,780,266 | 8,636,000 | 25.40 | 2010-10-22 |
| 1133 | 2010-10-25 | 320,000 | -25,000 | 0.00 | 10,572,780,266 | 8,144,000 | 25.45 | 2010-10-21 |
| 1134 | 2010-10-22 | 345,000 | 23,500 | 0.00 | 10,572,780,266 | 8,676,750 | 25.15 | 2010-10-20 |
| 1135 | 2010-10-21 | 321,500 | 1,000 | 0.00 | 10,572,780,266 | 8,166,100 | 25.40 | 2010-10-19 |
| 1136 | 2010-10-20 | 320,500 | 19,500 | 0.00 | 10,572,780,266 | 8,044,550 | 25.10 | 2010-10-18 |
| 1137 | 2010-10-19 | 301,000 | 4,000 | 0.00 | 10,572,780,266 | 7,540,050 | 25.05 | 2010-10-15 |
| 1138 | 2010-10-18 | 297,000 | 19,000 | 0.00 | 10,572,780,266 | 7,632,900 | 25.70 | 2010-10-14 |
| 1139 | 2010-10-15 | 278,000 | 5,000 | 0.00 | 10,572,780,266 | 7,200,200 | 25.90 | 2010-10-13 |
| 1140 | 2010-10-13 | 273,000 | 59,500 | 0.00 | 10,572,780,266 | 6,893,250 | 25.25 | 2010-10-11 |
| 1141 | 2010-10-12 | 213,500 | 2,000 | 0.00 | 10,572,780,266 | 5,348,175 | 25.05 | 2010-10-08 |
| 1142 | 2010-10-11 | 211,500 | -500 | 0.00 | 10,572,780,266 | 5,276,925 | 24.95 | 2010-10-07 |
| 1143 | 2010-10-06 | 212,000 | -6,000 | 0.00 | 10,572,780,266 | 5,342,400 | 25.20 | 2010-10-04 |
| 1144 | 2010-10-04 | 218,000 | -6,000 | 0.00 | 10,572,780,266 | 5,330,100 | 24.45 | 2010-09-29 |
| 1145 | 2010-09-29 | 224,000 | -4,500 | 0.00 | 10,572,780,266 | 5,353,600 | 23.90 | 2010-09-27 |
| 1146 | 2010-09-28 | 228,500 | 15,000 | 0.00 | 10,572,780,266 | 5,358,325 | 23.45 | 2010-09-24 |
| 1147 | 2010-09-27 | 213,500 | -32,000 | 0.00 | 10,572,780,266 | 5,017,250 | 23.50 | 2010-09-22 |
| 1148 | 2010-09-21 | 245,500 | 25,000 | 0.00 | 10,572,780,266 | 5,585,125 | 22.75 | 2010-09-17 |
| 1149 | 2010-09-20 | 220,500 | -5,000 | 0.00 | 10,572,780,266 | 5,016,375 | 22.75 | 2010-09-16 |
| 1150 | 2010-09-17 | 225,500 | 1,500 | 0.00 | 10,572,780,266 | 5,118,850 | 22.70 | 2010-09-15 |
| 1151 | 2010-09-16 | 224,000 | 2,000 | 0.00 | 10,572,780,266 | 5,040,000 | 22.50 | 2010-09-14 |
| 1152 | 2010-09-14 | 222,000 | -4,500 | 0.00 | 10,572,780,266 | 4,961,700 | 22.35 | 2010-09-10 |
| 1153 | 2010-09-10 | 226,500 | -2,500 | 0.00 | 10,572,780,266 | 5,152,875 | 22.75 | 2010-09-08 |
| 1154 | 2010-09-09 | 229,000 | -2,000 | 0.00 | 10,572,780,266 | 5,106,700 | 22.30 | 2010-09-07 |
| 1155 | 2010-09-08 | 231,000 | -9,000 | 0.00 | 10,572,780,266 | 5,162,850 | 22.35 | 2010-09-06 |
| 1156 | 2010-09-07 | 240,000 | 10,000 | 0.00 | 10,572,780,266 | 5,184,000 | 21.60 | 2010-09-03 |
| 1157 | 2010-09-03 | 230,000 | -15,000 | 0.00 | 10,572,780,266 | 4,864,500 | 21.15 | 2010-09-01 |
| 1158 | 2010-08-31 | 245,000 | -14,000 | 0.00 | 10,572,780,266 | 5,071,500 | 20.70 | 2010-08-27 |
| 1159 | 2010-08-30 | 259,000 | 8,000 | 0.00 | 10,572,780,266 | 5,205,900 | 20.10 | 2010-08-26 |
| 1160 | 2010-08-26 | 251,000 | -9,000 | 0.00 | 10,572,780,266 | 5,057,650 | 20.15 | 2010-08-24 |
| 1161 | 2010-08-23 | 260,000 | 3,000 | 0.00 | 10,572,780,266 | 5,395,000 | 20.75 | 2010-08-19 |
| 1162 | 2010-08-16 | 257,000 | -8,000 | 0.00 | 10,572,780,266 | 5,191,400 | 20.20 | 2010-08-12 |
| 1163 | 2010-08-13 | 265,000 | -7,500 | 0.00 | 10,572,780,266 | 5,313,250 | 20.05 | 2010-08-11 |
| 1164 | 2010-08-12 | 272,500 | -500 | 0.00 | 10,572,780,266 | 5,559,000 | 20.40 | 2010-08-10 |
| 1165 | 2010-08-10 | 273,000 | 15,000 | 0.00 | 10,572,780,266 | 5,596,500 | 20.50 | 2010-08-06 |
| 1166 | 2010-08-09 | 258,000 | -10,000 | 0.00 | 10,572,780,266 | 5,211,600 | 20.20 | 2010-08-05 |
| 1167 | 2010-08-06 | 268,000 | 10,000 | 0.00 | 10,572,780,266 | 5,507,400 | 20.55 | 2010-08-04 |
| 1168 | 2010-08-05 | 258,000 | 10,000 | 0.00 | 10,572,780,266 | 5,353,500 | 20.75 | 2010-08-03 |
| 1169 | 2010-08-03 | 248,000 | 6,000 | 0.00 | 10,572,780,266 | 4,945,120 | 19.94 | 2010-07-30 |
| 1170 | 2010-08-02 | 242,000 | -20,000 | 0.00 | 10,572,780,266 | 4,888,400 | 20.20 | 2010-07-29 |
| 1171 | 2010-07-30 | 262,000 | -48,000 | 0.00 | 10,572,780,266 | 5,187,600 | 19.80 | 2010-07-28 |
| 1172 | 2010-07-29 | 310,000 | 12,000 | 0.00 | 10,572,780,266 | 5,958,200 | 19.22 | 2010-07-27 |
| 1173 | 2010-07-28 | 298,000 | -4,000 | 0.00 | 10,572,780,266 | 5,769,280 | 19.36 | 2010-07-26 |
| 1174 | 2010-07-27 | 302,000 | 5,000 | 0.00 | 10,572,780,266 | 5,913,160 | 19.58 | 2010-07-23 |
| 1175 | 2010-07-26 | 297,000 | 4,000 | 0.00 | 10,572,780,266 | 5,749,920 | 19.36 | 2010-07-22 |
| 1176 | 2010-07-23 | 293,000 | 21,000 | 0.00 | 10,572,780,266 | 5,619,740 | 19.18 | 2010-07-21 |
| 1177 | 2010-07-22 | 272,000 | -10,000 | 0.00 | 10,572,780,266 | 5,195,200 | 19.10 | 2010-07-20 |
| 1178 | 2010-07-21 | 282,000 | 1,000 | 0.00 | 10,572,780,266 | 5,290,320 | 18.76 | 2010-07-19 |
| 1179 | 2010-07-16 | 281,000 | 22,000 | 0.00 | 10,572,780,266 | 5,204,120 | 18.52 | 2010-07-14 |
| 1180 | 2010-07-09 | 259,000 | -3,500 | 0.00 | 10,572,780,266 | 4,558,400 | 17.60 | 2010-07-07 |
| 1181 | 2010-07-08 | 262,500 | -500 | 0.00 | 10,572,780,266 | 4,646,250 | 17.70 | 2010-07-06 |
| 1182 | 2010-06-30 | 263,000 | 3,500 | 0.00 | 10,572,780,266 | 4,770,820 | 18.14 | 2010-06-28 |
| 1183 | 2010-06-28 | 259,500 | 5,000 | 0.00 | 10,572,780,266 | 4,676,190 | 18.02 | 2010-06-24 |
| 1184 | 2010-06-24 | 254,500 | 500 | 0.00 | 10,572,780,266 | 4,575,910 | 17.98 | 2010-06-22 |
| 1185 | 2010-06-23 | 254,000 | -500 | 0.00 | 10,572,780,266 | 4,546,600 | 17.90 | 2010-06-21 |
| 1186 | 2010-06-22 | 254,500 | -2,000 | 0.00 | 10,572,780,266 | 4,519,920 | 17.76 | 2010-06-18 |
| 1187 | 2010-06-18 | 256,500 | 2,000 | 0.00 | 10,572,780,266 | 4,452,840 | 17.36 | 2010-06-15 |
| 1188 | 2010-06-07 | 254,500 | 500 | 0.00 | 10,572,780,266 | 4,413,030 | 17.34 | 2010-06-03 |
| 1189 | 2010-06-01 | 254,000 | -2,000 | 0.00 | 10,572,780,266 | 4,439,920 | 17.48 | 2010-05-28 |
| 1190 | 2010-05-25 | 256,000 | -500 | 0.00 | 10,572,780,266 | 4,254,720 | 16.62 | 2010-05-20 |
| 1191 | 2010-05-20 | 256,500 | 5,000 | 0.00 | 10,572,780,266 | 4,319,460 | 16.84 | 2010-05-18 |
| 1192 | 2010-05-19 | 251,500 | -7,500 | 0.00 | 10,572,780,266 | 4,245,320 | 16.88 | 2010-05-17 |
| 1193 | 2010-05-18 | 259,000 | 2,000 | 0.00 | 10,572,780,266 | 4,454,800 | 17.20 | 2010-05-14 |
| 1194 | 2010-05-14 | 257,000 | 500 | 0.00 | 10,572,780,266 | 4,399,840 | 17.12 | 2010-05-12 |
| 1195 | 2010-05-12 | 256,500 | 20,000 | 0.00 | 10,572,780,266 | 4,617,000 | 18.00 | 2010-05-10 |
| 1196 | 2010-05-11 | 236,500 | 5,000 | 0.00 | 10,572,780,266 | 4,238,080 | 17.92 | 2010-05-07 |
| 1197 | 2010-05-05 | 231,500 | 3,500 | 0.00 | 10,572,780,266 | 4,324,420 | 18.68 | 2010-05-03 |
| 1198 | 2010-04-30 | 228,000 | 5,000 | 0.00 | 10,572,780,266 | 4,309,200 | 18.90 | 2010-04-28 |
| 1199 | 2010-04-23 | 223,000 | -5,000 | 0.00 | 10,572,780,266 | 4,299,440 | 19.28 | 2010-04-21 |
| 1200 | 2010-04-22 | 228,000 | 3,000 | 0.00 | 10,572,780,266 | 4,286,400 | 18.80 | 2010-04-20 |
| 1201 | 2010-04-21 | 225,000 | 2,000 | 0.00 | 10,572,780,266 | 4,257,000 | 18.92 | 2010-04-19 |
| 1202 | 2010-04-20 | 223,000 | -2,500 | 0.00 | 10,572,780,266 | 4,250,380 | 19.06 | 2010-04-16 |
| 1203 | 2010-04-16 | 225,500 | 4,500 | 0.00 | 10,572,780,266 | 4,325,090 | 19.18 | 2010-04-14 |
| 1204 | 2010-04-13 | 221,000 | 1,000 | 0.00 | 10,572,780,266 | 4,154,800 | 18.80 | 2010-04-09 |
| 1205 | 2010-04-08 | 220,000 | 500 | 0.00 | 10,572,780,266 | 4,114,000 | 18.70 | 2010-04-01 |
| 1206 | 2010-04-07 | 219,500 | -500 | 0.00 | 10,572,780,266 | 4,065,140 | 18.52 | 2010-03-31 |
| 1207 | 2010-04-01 | 220,000 | -2,500 | 0.00 | 10,572,780,266 | 4,166,800 | 18.94 | 2010-03-30 |
| 1208 | 2010-03-30 | 222,500 | 500 | 0.00 | 10,572,780,266 | 4,147,400 | 18.64 | 2010-03-26 |
| 1209 | 2010-03-26 | 222,000 | -105,000 | 0.00 | 10,572,780,266 | 4,173,600 | 18.80 | 2010-03-24 |
| 1210 | 2010-03-25 | 327,000 | -500 | 0.00 | 10,572,780,266 | 5,990,640 | 18.32 | 2010-03-23 |
| 1211 | 2010-03-24 | 327,500 | -1,000 | 0.00 | 10,572,780,266 | 6,012,900 | 18.36 | 2010-03-22 |
| 1212 | 2010-03-12 | 328,500 | 1,000 | 0.00 | 10,572,780,266 | 5,880,150 | 17.90 | 2010-03-10 |
| 1213 | 2010-03-10 | 327,500 | -10,000 | 0.00 | 10,572,780,266 | 5,980,150 | 18.26 | 2010-03-08 |
| 1214 | 2010-03-01 | 337,500 | 500 | 0.00 | 10,572,780,266 | 5,933,250 | 17.58 | 2010-02-25 |
| 1215 | 2010-02-26 | 337,000 | 7,500 | 0.00 | 10,572,780,266 | 6,045,780 | 17.94 | 2010-02-24 |
| 1216 | 2010-02-23 | 329,500 | -2,000 | 0.00 | 10,572,780,266 | 5,713,530 | 17.34 | 2010-02-19 |
| 1217 | 2010-02-17 | 331,500 | 2,000 | 0.00 | 10,572,780,266 | 5,595,720 | 16.88 | 2010-02-11 |
| 1218 | 2010-02-12 | 329,500 | 500 | 0.00 | 10,572,780,266 | 5,529,010 | 16.78 | 2010-02-10 |
| 1219 | 2010-02-05 | 329,000 | -1,428 | 0.00 | 10,572,780,266 | 5,566,680 | 16.92 | 2010-02-03 |
| 1220 | 2010-02-04 | 330,428 | 428 | 0.00 | 10,572,780,266 | 5,425,628 | 16.42 | 2010-02-02 |
| 1221 | 2010-02-02 | 330,000 | 1,000 | 0.00 | 10,572,780,266 | 5,379,000 | 16.30 | 2010-01-29 |
| 1222 | 2010-02-01 | 329,000 | -1,000 | 0.00 | 10,572,780,266 | 5,467,980 | 16.62 | 2010-01-28 |
| 1223 | 2010-01-27 | 330,000 | 6,000 | 0.00 | 10,572,780,266 | 5,346,000 | 16.20 | 2010-01-25 |
| 1224 | 2010-01-26 | 324,000 | -1,000 | 0.00 | 10,572,780,266 | 5,320,080 | 16.42 | 2010-01-22 |
| 1225 | 2010-01-25 | 325,000 | -1,000 | 0.00 | 10,572,780,266 | 5,369,000 | 16.52 | 2010-01-21 |
| 1226 | 2010-01-15 | 326,000 | 12,000 | 0.00 | 10,572,780,266 | 5,437,680 | 16.68 | 2010-01-13 |
| 1227 | 2010-01-12 | 314,000 | -2,000 | 0.00 | 10,572,780,266 | 5,381,960 | 17.14 | 2010-01-08 |
| 1228 | 2010-01-11 | 316,000 | 8,000 | 0.00 | 10,572,780,266 | 5,409,920 | 17.12 | 2010-01-07 |
| 1229 | 2010-01-08 | 308,000 | 40,500 | 0.00 | 10,572,780,266 | 5,272,960 | 17.12 | 2010-01-06 |
| 1230 | 2010-01-07 | 267,500 | 60,000 | 0.00 | 10,572,780,266 | 4,606,350 | 17.22 | 2010-01-05 |
| 1231 | 2009-12-22 | 207,500 | -500 | 0.00 | 10,572,780,266 | 3,510,900 | 16.92 | 2009-12-18 |
| 1232 | 2009-12-18 | 208,000 | -7,500 | 0.00 | 10,572,780,266 | 3,640,000 | 17.50 | 2009-12-16 |
| 1233 | 2009-12-07 | 215,500 | -500 | 0.00 | 10,572,780,266 | 4,090,190 | 18.98 | 2009-12-03 |
| 1234 | 2009-12-02 | 216,000 | -6,500 | 0.00 | 10,572,780,266 | 3,840,480 | 17.78 | 2009-11-30 |
| 1235 | 2009-12-01 | 222,500 | 2,500 | 0.00 | 10,572,780,266 | 3,929,350 | 17.66 | 2009-11-27 |
| 1236 | 2009-11-27 | 220,000 | 500 | 0.00 | 10,572,780,266 | 4,144,800 | 18.84 | 2009-11-25 |
| 1237 | 2009-11-26 | 219,500 | 10,500 | 0.00 | 10,572,780,266 | 4,148,550 | 18.90 | 2009-11-24 |
| 1238 | 2009-11-24 | 209,000 | -500 | 0.00 | 10,572,780,266 | 3,929,200 | 18.80 | 2009-11-20 |
| 1239 | 2009-11-17 | 209,500 | -2,000 | 0.00 | 10,572,780,266 | 4,076,870 | 19.46 | 2009-11-13 |
| 1240 | 2009-11-12 | 211,500 | -43,000 | 0.00 | 10,572,780,266 | 4,010,040 | 18.96 | 2009-11-10 |
| 1241 | 2009-11-11 | 254,500 | 24,000 | 0.00 | 10,572,780,266 | 4,815,140 | 18.92 | 2009-11-09 |
| 1242 | 2009-11-05 | 230,500 | 500 | 0.00 | 10,572,780,266 | 4,176,660 | 18.12 | 2009-11-03 |
| 1243 | 2009-11-04 | 230,000 | -3,500 | 0.00 | 10,572,780,266 | 4,130,800 | 17.96 | 2009-11-02 |
| 1244 | 2009-11-03 | 233,500 | 3,500 | 0.00 | 10,572,780,266 | 4,259,040 | 18.24 | 2009-10-30 |
| 1245 | 2009-11-02 | 230,000 | 500 | 0.00 | 10,572,780,266 | 4,089,400 | 17.78 | 2009-10-29 |
| 1246 | 2009-10-29 | 229,500 | 5,000 | 0.00 | 10,572,780,266 | 4,126,410 | 17.98 | 2009-10-27 |
| 1247 | 2009-10-28 | 224,500 | -6,500 | 0.00 | 10,572,780,266 | 4,090,390 | 18.22 | 2009-10-23 |
| 1248 | 2009-10-23 | 231,000 | 3,000 | 0.00 | 10,572,780,266 | 4,088,700 | 17.70 | 2009-10-21 |
| 1249 | 2009-10-22 | 228,000 | 3,500 | 0.00 | 10,572,780,266 | 4,135,920 | 18.14 | 2009-10-20 |
| 1250 | 2009-10-20 | 224,500 | -4,500 | 0.00 | 10,572,780,266 | 3,892,830 | 17.34 | 2009-10-16 |
| 1251 | 2009-10-16 | 229,000 | -6,500 | 0.00 | 10,572,780,266 | 4,030,400 | 17.60 | 2009-10-14 |
| 1252 | 2009-10-12 | 235,500 | -8,000 | 0.00 | 10,572,780,266 | 4,097,700 | 17.40 | 2009-10-08 |
| 1253 | 2009-10-09 | 243,500 | -500 | 0.00 | 10,572,780,266 | 4,124,890 | 16.94 | 2009-10-07 |
| 1254 | 2009-10-07 | 244,000 | 500 | 0.00 | 10,572,780,266 | 3,991,840 | 16.36 | 2009-10-05 |
| 1255 | 2009-10-05 | 243,500 | 5,000 | 0.00 | 10,572,780,266 | 4,139,500 | 17.00 | 2009-09-30 |
| 1256 | 2009-10-02 | 238,500 | -500 | 0.00 | 10,572,780,266 | 4,083,120 | 17.12 | 2009-09-29 |
| 1257 | 2009-09-30 | 239,000 | 4,500 | 0.00 | 10,572,780,266 | 3,991,300 | 16.70 | 2009-09-28 |
| 1258 | 2009-09-28 | 234,500 | 500 | 0.00 | 10,572,780,266 | 4,042,780 | 17.24 | 2009-09-24 |
| 1259 | 2009-09-22 | 234,000 | 4,000 | 0.00 | 10,572,780,266 | 4,034,160 | 17.24 | 2009-09-18 |
| 1260 | 2009-09-21 | 230,000 | -35,000 | 0.00 | 10,572,780,266 | 4,268,800 | 18.56 | 2009-09-17 |
| 1261 | 2009-09-18 | 265,000 | 11,500 | 0.00 | 10,572,780,266 | 4,653,400 | 17.56 | 2009-09-16 |
| 1262 | 2009-09-15 | 253,500 | -1,000 | 0.00 | 10,572,780,266 | 4,274,010 | 16.86 | 2009-09-11 |
| 1263 | 2009-09-14 | 254,500 | -1,500 | 0.00 | 10,572,780,266 | 4,275,600 | 16.80 | 2009-09-10 |
| 1264 | 2009-09-11 | 256,000 | 3,000 | 0.00 | 10,572,780,266 | 4,280,320 | 16.72 | 2009-09-09 |
| 1265 | 2009-09-10 | 253,000 | -1,000 | 0.00 | 10,572,780,266 | 4,275,700 | 16.90 | 2009-09-08 |
| 1266 | 2009-09-09 | 254,000 | -6,000 | 0.00 | 10,572,780,266 | 4,236,720 | 16.68 | 2009-09-07 |
| 1267 | 2009-09-08 | 260,000 | 9,000 | 0.00 | 10,572,780,266 | 4,212,000 | 16.20 | 2009-09-04 |
| 1268 | 2009-09-01 | 251,000 | -1,000 | 0.00 | 10,572,780,266 | 4,016,000 | 16.00 | 2009-08-28 |
| 1269 | 2009-08-28 | 252,000 | -2,500 | 0.00 | 10,572,780,266 | 3,961,440 | 15.72 | 2009-08-26 |
| 1270 | 2009-08-26 | 254,500 | -1,000 | 0.00 | 10,572,780,266 | 3,929,480 | 15.44 | 2009-08-24 |
| 1271 | 2009-08-24 | 255,500 | -500 | 0.00 | 10,572,780,266 | 3,822,280 | 14.96 | 2009-08-20 |
| 1272 | 2009-08-21 | 256,000 | 500 | 0.00 | 10,572,780,266 | 3,773,440 | 14.74 | 2009-08-19 |
| 1273 | 2009-08-19 | 255,500 | -1,000 | 0.00 | 10,572,780,266 | 3,786,510 | 14.82 | 2009-08-17 |
| 1274 | 2009-08-14 | 256,500 | 500 | 0.00 | 10,572,780,266 | 3,924,450 | 15.30 | 2009-08-12 |
| 1275 | 2009-08-11 | 256,000 | 1,000 | 0.00 | 10,572,780,266 | 3,814,400 | 14.90 | 2009-08-07 |
| 1276 | 2009-08-07 | 255,000 | 4,000 | 0.00 | 10,572,780,266 | 3,932,100 | 15.42 | 2009-08-05 |
| 1277 | 2009-08-06 | 251,000 | 500 | 0.00 | 10,572,780,266 | 3,955,760 | 15.76 | 2009-08-04 |
| 1278 | 2009-08-04 | 250,500 | 1,000 | 0.00 | 10,572,780,266 | 4,138,260 | 16.52 | 2009-07-31 |
| 1279 | 2009-07-24 | 249,500 | -6,000 | 0.00 | 10,572,780,266 | 3,782,420 | 15.16 | 2009-07-22 |
| 1280 | 2009-07-22 | 255,500 | -1,500 | 0.00 | 10,572,780,266 | 3,847,830 | 15.06 | 2009-07-20 |
| 1281 | 2009-07-21 | 257,000 | -2,000 | 0.00 | 10,572,780,266 | 3,762,480 | 14.64 | 2009-07-17 |
| 1282 | 2009-07-20 | 259,000 | -1,000 | 0.00 | 10,572,780,266 | 3,615,640 | 13.96 | 2009-07-16 |
| 1283 | 2009-07-15 | 260,000 | 2,000 | 0.00 | 10,572,780,266 | 3,525,600 | 13.56 | 2009-07-13 |
| 1284 | 2009-07-13 | 258,000 | -10,500 | 0.00 | 10,572,780,266 | 3,560,400 | 13.80 | 2009-07-09 |
| 1285 | 2009-07-09 | 268,500 | 10,000 | 0.00 | 10,572,780,266 | 3,855,660 | 14.36 | 2009-07-07 |
| 1286 | 2009-07-07 | 258,500 | -2,000 | 0.00 | 10,572,780,266 | 3,681,040 | 14.24 | 2009-07-03 |
| 1287 | 2009-07-06 | 260,500 | -6,500 | 0.00 | 10,572,780,266 | 3,620,950 | 13.90 | 2009-07-02 |
| 1288 | 2009-06-30 | 267,000 | 500 | 0.00 | 10,572,780,266 | 3,524,400 | 13.20 | 2009-06-26 |
| 1289 | 2009-06-29 | 266,500 | -3,000 | 0.00 | 10,572,780,266 | 3,389,880 | 12.72 | 2009-06-25 |
| 1290 | 2009-06-25 | 269,500 | 500 | 0.00 | 10,572,780,266 | 3,320,240 | 12.32 | 2009-06-23 |
| 1291 | 2009-06-19 | 269,000 | -2,000 | 0.00 | 10,572,780,266 | 3,518,520 | 13.08 | 2009-06-17 |
| 1292 | 2009-06-18 | 271,000 | 2,000 | 0.00 | 10,572,780,266 | 3,539,260 | 13.06 | 2009-06-16 |
| 1293 | 2009-06-16 | 269,000 | -5,000 | 0.00 | 10,572,780,266 | 3,690,680 | 13.72 | 2009-06-12 |
| 1294 | 2009-06-15 | 274,000 | 2,000 | 0.00 | 10,572,780,266 | 3,748,320 | 13.68 | 2009-06-11 |
| 1295 | 2009-06-12 | 272,000 | -3,000 | 0.00 | 10,572,780,266 | 3,780,800 | 13.90 | 2009-06-10 |
| 1296 | 2009-06-11 | 275,000 | 3,000 | 0.00 | 10,572,780,266 | 3,580,500 | 13.02 | 2009-06-09 |
| 1297 | 2009-06-10 | 272,000 | 5,000 | 0.00 | 10,572,780,266 | 3,688,320 | 13.56 | 2009-06-08 |
| 1298 | 2009-06-05 | 267,000 | -4,000 | 0.00 | 10,572,780,266 | 3,727,320 | 13.96 | 2009-06-03 |
| 1299 | 2009-06-04 | 271,000 | 5,000 | 0.00 | 10,572,780,266 | 3,582,620 | 13.22 | 2009-06-02 |
| 1300 | 2009-06-02 | 266,000 | 500 | 0.00 | 10,572,780,266 | 3,282,440 | 12.34 | 2009-05-29 |
| 1301 | 2009-06-01 | 265,500 | -500 | 0.00 | 10,572,780,266 | 2,957,670 | 11.14 | 2009-05-27 |
| 1302 | 2009-05-27 | 266,000 | -1,000 | 0.00 | 10,572,780,266 | 2,926,000 | 11.00 | 2009-05-25 |
| 1303 | 2009-05-18 | 267,000 | 500 | 0.00 | 10,572,780,266 | 2,937,000 | 11.00 | 2009-05-14 |
| 1304 | 2009-05-15 | 266,500 | -500 | 0.00 | 10,572,780,266 | 3,000,790 | 11.26 | 2009-05-13 |
| 1305 | 2009-05-14 | 267,000 | 3,500 | 0.00 | 10,572,780,266 | 2,990,400 | 11.20 | 2009-05-12 |
| 1306 | 2009-05-13 | 263,500 | 500 | 0.00 | 10,572,780,266 | 3,109,300 | 11.80 | 2009-05-11 |
| 1307 | 2009-04-28 | 263,000 | -10,000 | 0.00 | 10,572,780,266 | 2,893,000 | 11.00 | 2009-04-24 |
| 1308 | 2009-04-27 | 273,000 | 10,000 | 0.00 | 10,572,780,266 | 3,003,000 | 11.00 | 2009-04-23 |
| 1309 | 2009-04-22 | 263,000 | 500 | 0.00 | 10,572,780,266 | 2,840,400 | 10.80 | 2009-04-20 |
| 1310 | 2009-04-21 | 262,500 | 2,000 | 0.00 | 10,572,780,266 | 2,756,250 | 10.50 | 2009-04-17 |
| 1311 | 2009-04-20 | 260,500 | -100,000 | 0.00 | 10,572,780,266 | 2,766,510 | 10.62 | 2009-04-16 |
| 1312 | 2009-04-17 | 360,500 | 100,000 | 0.00 | 10,572,780,266 | 3,886,190 | 10.78 | 2009-04-15 |
| 1313 | 2009-04-08 | 260,500 | -101,500 | 0.00 | 10,572,780,266 | 2,440,885 | 9.370 | 2009-04-06 |
| 1314 | 2009-04-07 | 362,000 | -500 | 0.00 | 10,572,780,266 | 3,377,460 | 9.330 | 2009-04-03 |
| 1315 | 2009-04-06 | 362,500 | -1,000 | 0.00 | 10,572,780,266 | 3,255,250 | 8.980 | 2009-04-02 |
| 1316 | 2009-04-03 | 363,500 | 100,000 | 0.00 | 10,572,780,266 | 3,162,450 | 8.700 | 2009-04-01 |
| 1317 | 2009-04-01 | 263,500 | 1,000 | 0.00 | 10,572,780,266 | 2,150,160 | 8.160 | 2009-03-30 |
| 1318 | 2009-03-31 | 262,500 | -500 | 0.00 | 10,572,780,266 | 2,210,250 | 8.420 | 2009-03-27 |
| 1319 | 2009-03-27 | 263,000 | -23,000 | 0.00 | 10,572,780,266 | 2,125,040 | 8.080 | 2009-03-25 |
| 1320 | 2009-03-26 | 286,000 | -10,000 | 0.00 | 10,572,780,266 | 2,365,220 | 8.270 | 2009-03-24 |
| 1321 | 2009-03-24 | 296,000 | 20,000 | 0.00 | 10,572,780,266 | 2,211,120 | 7.470 | 2009-03-20 |
| 1322 | 2009-03-23 | 276,000 | -3,000 | 0.00 | 10,572,780,266 | 2,045,160 | 7.410 | 2009-03-19 |
| 1323 | 2009-03-20 | 279,000 | -3,000 | 0.00 | 10,572,780,266 | 2,011,590 | 7.210 | 2009-03-18 |
| 1324 | 2009-03-19 | 282,000 | -16,500 | 0.00 | 10,572,780,266 | 1,985,280 | 7.040 | 2009-03-17 |
| 1325 | 2009-03-18 | 298,500 | 20,000 | 0.00 | 10,572,780,266 | 2,173,080 | 7.280 | 2009-03-16 |
| 1326 | 2009-03-17 | 278,500 | -500 | 0.00 | 10,572,780,266 | 1,946,715 | 6.990 | 2009-03-13 |
| 1327 | 2009-03-12 | 279,000 | -20,000 | 0.00 | 10,572,780,266 | 1,799,550 | 6.450 | 2009-03-10 |
| 1328 | 2009-03-10 | 299,000 | 500 | 0.00 | 10,572,780,266 | 1,973,400 | 6.600 | 2009-03-06 |
| 1329 | 2009-03-09 | 298,500 | 10,000 | 0.00 | 10,572,780,266 | 2,074,575 | 6.950 | 2009-03-05 |
| 1330 | 2009-03-06 | 288,500 | 1,000 | 0.00 | 10,572,780,266 | 2,062,775 | 7.150 | 2009-03-04 |
| 1331 | 2009-03-05 | 287,500 | 3,000 | 0.00 | 10,572,780,266 | 2,061,375 | 7.170 | 2009-03-03 |
| 1332 | 2009-02-19 | 284,500 | 500 | 0.00 | 10,572,780,266 | 2,250,395 | 7.910 | 2009-02-17 |
| 1333 | 2009-02-16 | 284,000 | -4,000 | 0.00 | 10,572,780,266 | 2,269,160 | 7.990 | 2009-02-12 |
| 1334 | 2009-02-13 | 288,000 | 4,000 | 0.00 | 10,572,780,266 | 2,352,960 | 8.170 | 2009-02-11 |
| 1335 | 2009-02-12 | 284,000 | 15,000 | 0.00 | 10,572,780,266 | 2,371,400 | 8.350 | 2009-02-10 |
| 1336 | 2009-02-11 | 269,000 | -5,000 | 0.00 | 10,572,780,266 | 2,200,420 | 8.180 | 2009-02-09 |
| 1337 | 2009-02-10 | 274,000 | -36,500 | 0.00 | 10,572,780,266 | 2,235,840 | 8.160 | 2009-02-06 |
| 1338 | 2009-02-06 | 310,500 | 9,500 | 0.00 | 10,572,780,266 | 2,502,630 | 8.060 | 2009-02-04 |
| 1339 | 2009-02-05 | 301,000 | -4,000 | 0.00 | 10,572,780,266 | 2,374,890 | 7.890 | 2009-02-03 |
| 1340 | 2009-02-04 | 305,000 | 4,000 | 0.00 | 10,572,780,266 | 2,385,100 | 7.820 | 2009-02-02 |
| 1341 | 2009-02-02 | 301,000 | -20,000 | 0.00 | 10,572,780,266 | 2,462,180 | 8.180 | 2009-01-29 |
| 1342 | 2009-01-23 | 321,000 | 35,000 | 0.00 | 10,572,780,266 | 2,503,800 | 7.800 | 2009-01-21 |
| 1343 | 2009-01-22 | 286,000 | -20,500 | 0.00 | 10,572,780,266 | 2,319,460 | 8.110 | 2009-01-20 |
| 1344 | 2009-01-21 | 306,500 | 46,000 | 0.00 | 10,572,780,266 | 2,617,510 | 8.540 | 2009-01-19 |
| 1345 | 2009-01-16 | 260,500 | 500 | 0.00 | 10,572,780,266 | 2,266,350 | 8.700 | 2009-01-14 |
| 1346 | 2009-01-09 | 260,000 | 1,000 | 0.00 | 10,572,780,266 | 2,275,000 | 8.750 | 2009-01-07 |
| 1347 | 2009-01-08 | 259,000 | 1,000 | 0.00 | 10,572,780,266 | 2,359,490 | 9.110 | 2009-01-06 |
| 1348 | 2009-01-06 | 258,000 | -10,000 | 0.00 | 10,572,780,266 | 2,337,480 | 9.060 | 2009-01-02 |
| 1349 | 2009-01-05 | 268,000 | 500 | 0.00 | 10,572,780,266 | 2,302,120 | 8.590 | 2008-12-30 |
| 1350 | 2008-12-23 | 267,500 | -3,500 | 0.00 | 10,572,780,266 | 2,370,050 | 8.860 | 2008-12-19 |
| 1351 | 2008-12-22 | 271,000 | -8,000 | 0.00 | 10,572,780,266 | 2,439,000 | 9.000 | 2008-12-18 |
| 1352 | 2008-12-19 | 279,000 | 13,000 | 0.00 | 10,572,780,266 | 2,416,140 | 8.660 | 2008-12-17 |
| 1353 | 2008-12-18 | 266,000 | 5,000 | 0.00 | 10,572,780,266 | 2,263,660 | 8.510 | 2008-12-16 |
| 1354 | 2008-12-16 | 261,000 | 500 | 0.00 | 10,572,780,266 | 2,375,100 | 9.100 | 2008-12-12 |
| 1355 | 2008-12-10 | 260,500 | -3,000 | 0.00 | 10,572,780,266 | 2,526,850 | 9.700 | 2008-12-08 |
| 1356 | 2008-12-09 | 263,500 | -61,000 | 0.00 | 10,572,780,266 | 2,292,450 | 8.700 | 2008-12-05 |
| 1357 | 2008-12-08 | 324,500 | 500 | 0.00 | 10,572,780,266 | 2,706,330 | 8.340 | 2008-12-04 |
| 1358 | 2008-12-05 | 324,000 | -10,000 | 0.00 | 10,572,780,266 | 2,747,520 | 8.480 | 2008-12-03 |
| 1359 | 2008-12-04 | 334,000 | 8,000 | 0.00 | 10,572,780,266 | 2,755,500 | 8.250 | 2008-12-02 |
| 1360 | 2008-12-03 | 326,000 | 60,000 | 0.00 | 10,572,780,266 | 2,868,800 | 8.800 | 2008-12-01 |
| 1361 | 2008-12-02 | 266,000 | -500 | 0.00 | 10,572,780,266 | 2,372,720 | 8.920 | 2008-11-28 |
| 1362 | 2008-11-28 | 266,500 | 10,000 | 0.00 | 10,572,780,266 | 2,147,990 | 8.060 | 2008-11-26 |
| 1363 | 2008-11-20 | 256,500 | 5,500 | 0.00 | 10,572,780,266 | 2,021,220 | 7.880 | 2008-11-18 |
| 1364 | 2008-11-17 | 251,000 | 8,500 | 0.00 | 10,572,780,266 | 2,053,180 | 8.180 | 2008-11-13 |
| 1365 | 2008-11-13 | 242,500 | 11,000 | 0.00 | 10,572,780,266 | 2,126,725 | 8.770 | 2008-11-11 |
| 1366 | 2008-11-07 | 231,500 | -3,500 | 0.00 | 10,572,780,266 | 2,245,550 | 9.700 | 2008-11-05 |
| 1367 | 2008-11-04 | 235,000 | 2,000 | 0.00 | 10,572,780,266 | 2,016,300 | 8.580 | 2008-10-31 |
| 1368 | 2008-10-29 | 233,000 | -2,000 | 0.00 | 10,572,780,266 | 1,889,630 | 8.110 | 2008-10-27 |
| 1369 | 2008-10-28 | 235,000 | -1,500 | 0.00 | 10,572,780,266 | 2,216,050 | 9.430 | 2008-10-24 |
| 1370 | 2008-10-23 | 236,500 | -9,000 | 0.00 | 10,572,780,266 | 2,672,450 | 11.30 | 2008-10-21 |
| 1371 | 2008-10-22 | 245,500 | 9,000 | 0.00 | 10,572,780,266 | 2,774,150 | 11.30 | 2008-10-20 |
| 1372 | 2008-10-10 | 236,500 | -2,500 | 0.00 | 10,572,780,266 | 2,715,020 | 11.48 | 2008-10-08 |
| 1373 | 2008-10-09 | 239,000 | -48,000 | 0.00 | 10,572,780,266 | 3,011,400 | 12.60 | 2008-10-06 |
| 1374 | 2008-10-03 | 287,000 | 5,000 | 0.00 | 10,572,780,266 | 3,903,200 | 13.60 | 2008-09-30 |
| 1375 | 2008-10-02 | 282,000 | 3,000 | 0.00 | 10,572,780,266 | 3,891,600 | 13.80 | 2008-09-29 |
| 1376 | 2008-09-26 | 279,000 | 500 | 0.00 | 10,572,780,266 | 4,062,240 | 14.56 | 2008-09-24 |
| 1377 | 2008-09-24 | 278,500 | 500 | 0.00 | 10,572,780,266 | 4,233,200 | 15.20 | 2008-09-22 |
| 1378 | 2008-09-22 | 278,000 | 500 | 0.00 | 10,572,780,266 | 3,964,280 | 14.26 | 2008-09-18 |
| 1379 | 2008-09-19 | 277,500 | -1,500 | 0.00 | 10,572,780,266 | 4,034,850 | 14.54 | 2008-09-17 |
| 1380 | 2008-09-18 | 279,000 | -20,000 | 0.00 | 10,572,780,266 | 4,129,200 | 14.80 | 2008-09-16 |
| 1381 | 2008-09-17 | 299,000 | 20,000 | 0.00 | 10,572,780,266 | 4,903,600 | 16.40 | 2008-09-12 |
| 1382 | 2008-09-09 | 279,000 | 500 | 0.00 | 10,572,780,266 | 4,748,580 | 17.02 | 2008-09-05 |
| 1383 | 2008-09-02 | 278,500 | 50,000 | 0.00 | 10,572,780,266 | 4,873,750 | 17.50 | 2008-08-29 |
| 1384 | 2008-09-01 | 228,500 | 500 | 0.00 | 10,572,780,266 | 4,135,850 | 18.10 | 2008-08-28 |
| 1385 | 2008-08-27 | 228,000 | 2,000 | 0.00 | 10,572,780,266 | 4,208,880 | 18.46 | 2008-08-25 |
| 1386 | 2008-08-11 | 226,000 | 4,500 | 0.00 | 10,572,780,266 | 4,407,000 | 19.50 | 2008-08-07 |
| 1387 | 2008-07-24 | 221,500 | 2,000 | 0.00 | 10,572,780,266 | 4,204,070 | 18.98 | 2008-07-22 |
| 1388 | 2008-07-18 | 219,500 | 5,000 | 0.00 | 10,572,780,266 | 4,126,600 | 18.80 | 2008-07-16 |
| 1389 | 2008-07-02 | 214,500 | -500 | 0.00 | 10,572,780,266 | 4,407,975 | 20.55 | 2008-06-27 |
| 1390 | 2008-06-19 | 215,000 | -2,000 | 0.00 | 10,572,780,266 | 4,407,500 | 20.50 | 2008-06-17 |
| 1391 | 2008-06-16 | 217,000 | -15,000 | 0.00 | 10,572,780,266 | 4,292,260 | 19.78 | 2008-06-12 |
| 1392 | 2008-06-03 | 232,000 | -1,000 | 0.00 | 10,572,780,266 | 4,626,080 | 19.94 | 2008-05-30 |
| 1393 | 2008-05-23 | 233,000 | -42,000 | 0.00 | 10,572,780,266 | 4,650,680 | 19.96 | 2008-05-21 |
| 1394 | 2008-05-16 | 275,000 | -1,000 | 0.00 | 10,572,780,266 | 5,610,000 | 20.40 | 2008-05-14 |
| 1395 | 2008-05-15 | 276,000 | -3,000 | 0.00 | 10,572,780,266 | 5,575,200 | 20.20 | 2008-05-13 |
| 1396 | 2008-05-13 | 279,000 | 4,000 | 0.00 | 10,572,780,266 | 5,733,450 | 20.55 | 2008-05-08 |
| 1397 | 2008-05-09 | 275,000 | -3,500 | 0.00 | 10,572,780,266 | 5,637,500 | 20.50 | 2008-05-07 |
| 1398 | 2008-05-08 | 278,500 | 2,000 | 0.00 | 10,572,780,266 | 5,751,025 | 20.65 | 2008-05-06 |
| 1399 | 2008-05-07 | 276,500 | -1,500 | 0.00 | 10,572,780,266 | 5,682,075 | 20.55 | 2008-05-05 |
| 1400 | 2008-05-06 | 278,000 | -2,000 | 0.00 | 10,572,780,266 | 5,699,000 | 20.50 | 2008-05-02 |
| 1401 | 2008-05-02 | 280,000 | -500 | 0.00 | 10,572,780,266 | 5,600,000 | 20.00 | 2008-04-29 |
| 1402 | 2008-04-23 | 280,500 | 5,000 | 0.00 | 10,572,780,266 | 5,531,460 | 19.72 | 2008-04-21 |
| 1403 | 2008-04-22 | 275,500 | 500 | 0.00 | 10,572,780,266 | 5,372,250 | 19.50 | 2008-04-18 |
| 1404 | 2008-04-18 | 275,000 | 500 | 0.00 | 10,572,780,266 | 5,252,500 | 19.10 | 2008-04-16 |
| 1405 | 2008-04-16 | 274,500 | -500 | 0.00 | 10,572,780,266 | 5,188,050 | 18.90 | 2008-04-14 |
| 1406 | 2008-04-07 | 275,000 | -6,000 | 0.00 | 10,572,780,266 | 5,318,500 | 19.34 | 2008-04-02 |
| 1407 | 2008-04-03 | 281,000 | -5,000 | 0.00 | 10,572,780,266 | 5,271,560 | 18.76 | 2008-04-01 |
| 1408 | 2008-04-01 | 286,000 | -1,500 | 0.00 | 10,572,780,266 | 5,359,640 | 18.74 | 2008-03-28 |
| 1409 | 2008-03-31 | 287,500 | 500 | 0.00 | 10,572,780,266 | 5,347,500 | 18.60 | 2008-03-27 |
| 1410 | 2008-03-27 | 287,000 | -5,000 | 0.00 | 10,572,780,266 | 5,292,280 | 18.44 | 2008-03-25 |
| 1411 | 2008-03-20 | 292,000 | 3,000 | 0.00 | 10,572,780,266 | 4,835,520 | 16.56 | 2008-03-18 |
| 1412 | 2008-03-19 | 289,000 | 7,000 | 0.00 | 10,572,780,266 | 4,803,180 | 16.62 | 2008-03-17 |
| 1413 | 2008-03-18 | 282,000 | 33,000 | 0.00 | 10,572,780,266 | 4,991,400 | 17.70 | 2008-03-14 |
| 1414 | 2008-03-17 | 249,000 | 500 | 0.00 | 10,572,780,266 | 4,506,900 | 18.10 | 2008-03-13 |
| 1415 | 2008-03-13 | 248,500 | 10,500 | 0.00 | 10,572,780,266 | 4,537,610 | 18.26 | 2008-03-11 |
| 1416 | 2008-03-12 | 238,000 | 10,000 | 0.00 | 10,572,780,266 | 4,322,080 | 18.16 | 2008-03-10 |
| 1417 | 2008-03-11 | 228,000 | 4,000 | 0.00 | 10,572,780,266 | 4,122,240 | 18.08 | 2008-03-07 |
| 1418 | 2008-03-10 | 224,000 | -15,000 | 0.00 | 10,572,780,266 | 4,184,320 | 18.68 | 2008-03-06 |
| 1419 | 2008-03-07 | 239,000 | 6,000 | 0.00 | 10,572,780,266 | 4,454,960 | 18.64 | 2008-03-05 |
| 1420 | 2008-03-06 | 233,000 | 15,000 | 0.00 | 10,572,780,266 | 4,366,420 | 18.74 | 2008-03-04 |
| 1421 | 2008-03-03 | 218,000 | -2,000 | 0.00 | 10,572,780,266 | 4,255,360 | 19.52 | 2008-02-28 |
| 1422 | 2008-02-27 | 220,000 | 16,000 | 0.00 | 10,572,780,266 | 4,144,800 | 18.84 | 2008-02-25 |
| 1423 | 2008-02-26 | 204,000 | 2,000 | 0.00 | 10,572,780,266 | 3,822,960 | 18.74 | 2008-02-22 |
| 1424 | 2008-02-21 | 202,000 | 1,000 | 0.00 | 10,572,780,266 | 3,890,520 | 19.26 | 2008-02-19 |
| 1425 | 2008-02-20 | 201,000 | -1,000 | 0.00 | 10,572,780,266 | 3,806,940 | 18.94 | 2008-02-18 |
| 1426 | 2008-02-12 | 202,000 | 1,000 | 0.00 | 10,572,780,266 | 3,975,360 | 19.68 | 2008-02-05 |
| 1427 | 2008-02-11 | 201,000 | -15,000 | 0.00 | 10,572,780,266 | 3,987,840 | 19.84 | 2008-02-04 |
| 1428 | 2008-02-01 | 216,000 | 15,500 | 0.00 | 10,572,780,266 | 4,104,000 | 19.00 | 2008-01-30 |
| 1429 | 2008-01-31 | 200,500 | -500 | 0.00 | 10,572,780,266 | 3,909,750 | 19.50 | 2008-01-29 |
| 1430 | 2008-01-30 | 201,000 | 7,500 | 0.00 | 10,572,780,266 | 3,943,620 | 19.62 | 2008-01-28 |
| 1431 | 2008-01-29 | 193,500 | -2,000 | 0.00 | 10,572,780,266 | 3,986,100 | 20.60 | 2008-01-25 |
| 1432 | 2008-01-28 | 195,500 | -15,000 | 0.00 | 10,572,780,266 | 3,804,430 | 19.46 | 2008-01-24 |
| 1433 | 2008-01-25 | 210,500 | 15,000 | 0.00 | 10,572,780,266 | 4,201,580 | 19.96 | 2008-01-23 |
| 1434 | 2008-01-24 | 195,500 | 3,000 | 0.00 | 10,572,780,266 | 3,456,440 | 17.68 | 2008-01-22 |
| 1435 | 2008-01-23 | 192,500 | 500 | 0.00 | 10,572,780,266 | 3,796,100 | 19.72 | 2008-01-21 |
| 1436 | 2008-01-22 | 192,000 | 15,000 | 0.00 | 10,572,780,266 | 4,022,400 | 20.95 | 2008-01-18 |
| 1437 | 2008-01-18 | 177,000 | 1,000 | 0.00 | 10,572,780,266 | 3,619,650 | 20.45 | 2008-01-16 |
| 1438 | 2008-01-17 | 176,000 | -7,500 | 0.00 | 10,572,780,266 | 3,960,000 | 22.50 | 2008-01-15 |
| 1439 | 2008-01-15 | 183,500 | -1,000 | 0.00 | 10,572,780,266 | 4,238,850 | 23.10 | 2008-01-11 |
| 1440 | 2008-01-14 | 184,500 | 3,500 | 0.00 | 10,572,780,266 | 4,215,825 | 22.85 | 2008-01-10 |
| 1441 | 2008-01-08 | 181,000 | 500 | 0.00 | 10,572,780,266 | 3,864,350 | 21.35 | 2008-01-04 |
| 1442 | 2008-01-07 | 180,500 | -10,000 | 0.00 | 10,572,780,266 | 3,772,450 | 20.90 | 2008-01-03 |
| 1443 | 2008-01-03 | 190,500 | 500 | 0.00 | 10,572,780,266 | 4,086,225 | 21.45 | 2007-12-28 |
| 1444 | 2008-01-02 | 190,000 | -500 | 0.00 | 10,572,780,266 | 3,999,500 | 21.05 | 2007-12-27 |
| 1445 | 2007-12-28 | 190,500 | -500 | 0.00 | 10,572,780,266 | 4,105,275 | 21.55 | 2007-12-21 |
| 1446 | 2007-12-20 | 191,000 | 8,000 | 0.00 | 10,572,780,266 | 3,848,650 | 20.15 | 2007-12-18 |
| 1447 | 2007-12-17 | 183,000 | -9,000 | 0.00 | 10,572,780,266 | 3,971,100 | 21.70 | 2007-12-13 |
| 1448 | 2007-12-14 | 192,000 | -2,500 | 0.00 | 10,572,780,266 | 4,243,200 | 22.10 | 2007-12-12 |
| 1449 | 2007-12-13 | 194,500 | 3,000 | 0.00 | 10,572,780,266 | 4,356,800 | 22.40 | 2007-12-11 |
| 1450 | 2007-12-11 | 191,500 | -1,000 | 0.00 | 10,572,780,266 | 4,126,825 | 21.55 | 2007-12-07 |
| 1451 | 2007-12-10 | 192,500 | -3,500 | 0.00 | 10,572,780,266 | 4,177,250 | 21.70 | 2007-12-06 |
| 1452 | 2007-12-07 | 196,000 | -11,000 | 0.00 | 10,572,780,266 | 4,037,600 | 20.60 | 2007-12-05 |
| 1453 | 2007-12-06 | 207,000 | 1,000 | 0.00 | 10,572,780,266 | 4,191,750 | 20.25 | 2007-12-04 |
| 1454 | 2007-12-05 | 206,000 | -2,000 | 0.00 | 10,572,780,266 | 4,041,720 | 19.62 | 2007-12-03 |
| 1455 | 2007-12-04 | 208,000 | -11,000 | 0.00 | 10,572,780,266 | 4,232,800 | 20.35 | 2007-11-30 |
| 1456 | 2007-11-30 | 219,000 | -86,000 | 0.00 | 10,572,780,266 | 4,161,000 | 19.00 | 2007-11-28 |
| 1457 | 2007-11-29 | 305,000 | 22,000 | 0.00 | 10,572,780,266 | 5,532,700 | 18.14 | 2007-11-27 |
| 1458 | 2007-11-27 | 283,000 | 10,500 | 0.00 | 10,572,780,266 | 5,122,300 | 18.10 | 2007-11-23 |
| 1459 | 2007-11-26 | 272,500 | 56,000 | 0.00 | 10,572,780,266 | 4,872,300 | 17.88 | 2007-11-22 |
| 1460 | 2007-11-23 | 216,500 | 42,000 | 0.00 | 10,572,780,266 | 3,961,950 | 18.30 | 2007-11-21 |
| 1461 | 2007-11-22 | 174,500 | 3,000 | 0.00 | 10,572,780,266 | 3,346,910 | 19.18 | 2007-11-20 |
| 1462 | 2007-11-14 | 171,500 | -3,500 | 0.00 | 10,572,780,266 | 3,507,175 | 20.45 | 2007-11-12 |
| 1463 | 2007-11-13 | 175,000 | -500 | 0.00 | 10,572,780,266 | 3,631,250 | 20.75 | 2007-11-09 |
| 1464 | 2007-11-12 | 175,500 | -500 | 0.00 | 10,572,780,266 | 3,641,625 | 20.75 | 2007-11-08 |
| 1465 | 2007-11-08 | 176,000 | 1,000 | 0.00 | 10,572,780,266 | 3,748,800 | 21.30 | 2007-11-06 |
| 1466 | 2007-11-07 | 175,000 | 5,500 | 0.00 | 10,572,780,266 | 3,631,250 | 20.75 | 2007-11-05 |
| 1467 | 2007-11-02 | 169,500 | -1,500 | 0.00 | 10,572,780,266 | 3,686,625 | 21.75 | 2007-10-31 |
| 1468 | 2007-10-31 | 171,000 | -21,000 | 0.00 | 10,572,780,266 | 3,838,950 | 22.45 | 2007-10-29 |
| 1469 | 2007-10-30 | 192,000 | -10,500 | 0.00 | 10,572,780,266 | 4,128,000 | 21.50 | 2007-10-26 |
| 1470 | 2007-10-29 | 202,500 | 2,500 | 0.00 | 10,572,780,266 | 4,232,250 | 20.90 | 2007-10-25 |
| 1471 | 2007-10-26 | 200,000 | -500 | 0.00 | 10,572,780,266 | 4,150,000 | 20.75 | 2007-10-24 |
| 1472 | 2007-10-25 | 200,500 | -13,500 | 0.00 | 10,572,780,266 | 4,160,375 | 20.75 | 2007-10-23 |
| 1473 | 2007-10-24 | 214,000 | 500 | 0.00 | 10,572,780,266 | 4,429,800 | 20.70 | 2007-10-22 |
| 1474 | 2007-10-23 | 213,500 | 1,000 | 0.00 | 10,572,780,266 | 4,568,900 | 21.40 | 2007-10-18 |
| 1475 | 2007-10-22 | 212,500 | 500 | 0.00 | 10,572,780,266 | 4,441,250 | 20.90 | 2007-10-17 |
| 1476 | 2007-10-18 | 212,000 | 1,000 | 0.00 | 10,572,780,266 | 4,388,400 | 20.70 | 2007-10-16 |
| 1477 | 2007-10-17 | 211,000 | -1,500 | 0.00 | 10,572,780,266 | 4,568,150 | 21.65 | 2007-10-15 |
| 1478 | 2007-10-16 | 212,500 | 2,500 | 0.00 | 10,572,780,266 | 4,611,250 | 21.70 | 2007-10-12 |
| 1479 | 2007-10-15 | 210,000 | -72,500 | 0.00 | 10,572,780,266 | 4,515,000 | 21.50 | 2007-10-11 |
| 1480 | 2007-10-12 | 282,500 | 56,500 | 0.00 | 10,572,780,266 | 5,763,000 | 20.40 | 2007-10-10 |
| 1481 | 2007-10-11 | 226,000 | 500 | 0.00 | 10,572,780,266 | 4,492,880 | 19.88 | 2007-10-09 |
| 1482 | 2007-10-10 | 225,500 | -7,500 | 0.00 | 10,572,780,266 | 4,415,290 | 19.58 | 2007-10-08 |
| 1483 | 2007-10-09 | 233,000 | -500 | 0.00 | 10,572,780,266 | 4,683,300 | 20.10 | 2007-10-05 |
| 1484 | 2007-10-08 | 233,500 | -7,000 | 0.00 | 10,572,780,266 | 4,571,930 | 19.58 | 2007-10-04 |
| 1485 | 2007-10-05 | 240,500 | -40,000 | 0.00 | 10,572,780,266 | 4,708,990 | 19.58 | 2007-10-03 |
| 1486 | 2007-10-04 | 280,500 | -50,500 | 0.00 | 10,572,780,266 | 5,610,000 | 20.00 | 2007-10-02 |
| 1487 | 2007-10-03 | 331,000 | -1,500 | 0.00 | 10,572,780,266 | 6,520,700 | 19.70 | 2007-09-28 |
| 1488 | 2007-10-02 | 332,500 | -1,000 | 0.00 | 10,572,780,266 | 6,483,750 | 19.50 | 2007-09-27 |
| 1489 | 2007-09-28 | 333,500 | 2,500 | 0.00 | 10,572,780,266 | 6,263,130 | 18.78 | 2007-09-25 |
| 1490 | 2007-09-20 | 331,000 | 2,000 | 0.00 | 10,572,780,266 | 5,792,500 | 17.50 | 2007-09-18 |
| 1491 | 2007-09-19 | 329,000 | 4,000 | 0.00 | 10,572,780,266 | 5,836,460 | 17.74 | 2007-09-17 |
| 1492 | 2007-09-18 | 325,000 | 1,500 | 0.00 | 10,572,780,266 | 5,804,500 | 17.86 | 2007-09-14 |
| 1493 | 2007-09-14 | 323,500 | 500 | 0.00 | 10,572,780,266 | 5,771,240 | 17.84 | 2007-09-12 |
| 1494 | 2007-09-13 | 323,000 | 1,000 | 0.00 | 10,572,780,266 | 5,730,020 | 17.74 | 2007-09-11 |
| 1495 | 2007-09-10 | 322,000 | 12,000 | 0.00 | 10,572,780,266 | 5,866,840 | 18.22 | 2007-09-06 |
| 1496 | 2007-09-07 | 310,000 | 4,000 | 0.00 | 10,572,780,266 | 5,797,000 | 18.70 | 2007-09-05 |
| 1497 | 2007-09-05 | 306,000 | 7,000 | 0.00 | 10,572,780,266 | 5,709,960 | 18.66 | 2007-09-03 |
| 1498 | 2007-09-03 | 299,000 | -1,000 | 0.00 | 10,572,780,266 | 5,531,500 | 18.50 | 2007-08-30 |
| 1499 | 2007-08-31 | 300,000 | 12,000 | 0.00 | 10,572,780,266 | 5,514,000 | 18.38 | 2007-08-29 |
| 1500 | 2007-08-30 | 288,000 | 500 | 0.00 | 10,572,780,266 | 5,397,120 | 18.74 | 2007-08-28 |
| 1501 | 2007-08-29 | 287,500 | -16,500 | 0.00 | 10,572,780,266 | 5,462,500 | 19.00 | 2007-08-27 |
| 1502 | 2007-08-28 | 304,000 | 11,500 | 0.00 | 10,572,780,266 | 5,703,040 | 18.76 | 2007-08-24 |
| 1503 | 2007-08-23 | 292,500 | 28,000 | 0.00 | 10,572,780,266 | 5,621,850 | 19.22 | 2007-08-21 |
| 1504 | 2007-08-22 | 264,500 | -2,000 | 0.00 | 10,572,780,266 | 5,036,080 | 19.04 | 2007-08-20 |
| 1505 | 2007-08-21 | 266,500 | -1,500 | 0.00 | 10,572,780,266 | 4,621,110 | 17.34 | 2007-08-17 |
| 1506 | 2007-08-20 | 268,000 | 34,000 | 0.00 | 10,572,780,266 | 4,781,120 | 17.84 | 2007-08-16 |
| 1507 | 2007-08-17 | 234,000 | 2,500 | 0.00 | 10,572,780,266 | 4,357,080 | 18.62 | 2007-08-15 |
| 1508 | 2007-08-14 | 231,500 | -6,500 | 0.00 | 10,572,780,266 | 4,481,840 | 19.36 | 2007-08-10 |
| 1509 | 2007-08-10 | 238,000 | -500 | 0.00 | 10,572,780,266 | 4,702,880 | 19.76 | 2007-08-08 |
| 1510 | 2007-08-07 | 238,500 | 16,500 | 0.00 | 10,572,780,266 | 4,781,925 | 20.05 | 2007-08-03 |
| 1511 | 2007-08-03 | 222,000 | 3,500 | 0.00 | 10,572,780,266 | 4,484,400 | 20.20 | 2007-08-01 |
| 1512 | 2007-08-02 | 218,500 | -10,500 | 0.00 | 10,572,780,266 | 4,435,550 | 20.30 | 2007-07-31 |
| 1513 | 2007-08-01 | 229,000 | 2,000 | 0.00 | 10,572,780,266 | 4,433,440 | 19.36 | 2007-07-30 |
| 1514 | 2007-07-31 | 227,000 | -1,500 | 0.00 | 10,572,780,266 | 4,376,560 | 19.28 | 2007-07-27 |
| 1515 | 2007-07-30 | 228,500 | 1,000 | 0.00 | 10,572,780,266 | 4,524,300 | 19.80 | 2007-07-26 |
| 1516 | 2007-07-27 | 227,500 | -500 | 0.00 | 10,572,780,266 | 4,454,450 | 19.58 | 2007-07-25 |
| 1517 | 2007-07-25 | 228,000 | -500 | 0.00 | 10,572,780,266 | 4,505,280 | 19.76 | 2007-07-23 |
| 1518 | 2007-07-24 | 228,500 | -500 | 0.00 | 10,572,780,266 | 4,510,590 | 19.74 | 2007-07-20 |
| 1519 | 2007-07-20 | 229,000 | -21,000 | 0.00 | 10,572,780,266 | 4,479,240 | 19.56 | 2007-07-18 |
| 1520 | 2007-07-19 | 250,000 | 500 | 0.00 | 10,572,780,266 | 4,925,000 | 19.70 | 2007-07-17 |
| 1521 | 2007-07-13 | 249,500 | -500 | 0.00 | 10,572,780,266 | 4,865,250 | 19.50 | 2007-07-11 |
| 1522 | 2007-07-12 | 250,000 | -1,500 | 0.00 | 10,572,780,266 | 4,905,000 | 19.62 | 2007-07-10 |
| 1523 | 2007-07-11 | 251,500 | -17,500 | 0.00 | 10,572,780,266 | 4,864,010 | 19.34 | 2007-07-09 |
| 1524 | 2007-07-10 | 269,000 | -2,000 | 0.00 | 10,572,780,266 | 5,105,620 | 18.98 | 2007-07-06 |
| 1525 | 2007-07-09 | 271,000 | 1,500 | 0.00 | 10,572,780,266 | 5,132,740 | 18.94 | 2007-07-05 |
| 1526 | 2007-07-06 | 269,500 | -500 | 0.00 | 10,572,780,266 | 5,088,160 | 18.88 | 2007-07-04 |
| 1527 | 2007-07-04 | 270,000 | 20,500 | 0.00 | 10,572,780,266 | 5,027,400 | 18.62 | 2007-06-29 |
| 1528 | 2007-06-29 | 249,500 | -500 | 0.00 | 10,572,780,266 | 4,645,690 | 18.62 | 2007-06-27 |
| 1529 | 2007-06-27 | 250,000 | 500 | 0.00 | 10,572,780,266 | 4,640,000 | 18.56 | 2007-06-25 |
| 1530 | 2007-06-26 | 249,500 | 0.00 | 10,572,780,266 | 4,665,650 | 18.70 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group