BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司

CCASSID: B01575

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2025-04-14 0 -6,000 0.00 10,572,780,266 0 28.90 2025-04-10
5 2025-03-17 6,000 -105,000 0.00 10,572,780,266 179,700 29.95 2025-03-13
6 2025-03-14 111,000 -7,000 0.00 10,572,780,266 3,291,150 29.65 2025-03-12
7 2025-03-13 118,000 -1,500 0.00 10,572,780,266 3,469,200 29.40 2025-03-11
8 2025-03-12 119,500 -13,000 0.00 10,572,780,266 3,573,050 29.90 2025-03-10
9 2025-03-11 132,500 -9,000 0.00 10,572,780,266 3,941,875 29.75 2025-03-07
10 2025-03-06 141,500 -2,500 0.00 10,572,780,266 4,061,050 28.70 2025-03-04
11 2025-03-05 144,000 -5,500 0.00 10,572,780,266 4,032,000 28.00 2025-03-03
12 2025-03-04 149,500 -10,000 0.00 10,572,780,266 4,088,825 27.35 2025-02-28
13 2025-03-03 159,500 -1,500 0.00 10,572,780,266 4,418,150 27.70 2025-02-27
14 2025-02-28 161,000 -5,000 0.00 10,572,780,266 4,435,550 27.55 2025-02-26
15 2025-02-27 166,000 -4,000 0.00 10,572,780,266 4,515,200 27.20 2025-02-25
16 2025-02-26 170,000 -2,000 0.00 10,572,780,266 4,658,000 27.40 2025-02-24
17 2025-02-25 172,000 -2,000 0.00 10,572,780,266 4,669,800 27.15 2025-02-21
18 2025-02-24 174,000 -5,500 0.00 10,572,780,266 4,732,800 27.20 2025-02-20
19 2025-02-20 179,500 -10,000 0.00 10,572,780,266 4,801,625 26.75 2025-02-18
20 2025-02-19 189,500 -24,500 0.00 10,572,780,266 5,125,975 27.05 2025-02-17
21 2025-02-17 214,000 -5,500 0.00 10,572,780,266 5,745,900 26.85 2025-02-13
22 2025-02-14 219,500 -22,000 0.00 10,572,780,266 5,904,550 26.90 2025-02-12
23 2025-02-12 241,500 -2,000 0.00 10,572,780,266 6,158,250 25.50 2025-02-10
24 2025-02-11 243,500 -2,000 0.00 10,572,780,266 6,245,775 25.65 2025-02-07
25 2025-02-10 245,500 -11,500 0.00 10,572,780,266 6,309,350 25.70 2025-02-06
26 2025-02-07 257,000 100,000 0.00 10,572,780,266 6,514,950 25.35 2025-02-05
27 2025-01-27 157,000 -1,000 0.00 10,572,780,266 3,901,450 24.85 2025-01-23
28 2025-01-24 158,000 -3,500 0.00 10,572,780,266 3,918,400 24.80 2025-01-22
29 2025-01-20 161,500 -4,000 0.00 10,572,780,266 3,940,600 24.40 2025-01-16
30 2025-01-14 165,500 2,000 0.00 10,572,780,266 4,046,475 24.45 2025-01-10
31 2024-11-20 163,500 1,000 0.00 10,572,780,266 4,152,900 25.40 2024-11-18
32 2024-09-13 162,500 2,000 0.00 10,572,780,266 3,810,625 23.45 2024-09-11
33 2024-08-28 160,500 -2,000 0.00 10,572,780,266 3,755,700 23.40 2024-08-26
34 2024-06-04 162,500 1,500 0.00 10,572,780,266 3,981,250 24.50 2024-05-31
35 2024-05-16 161,000 -4,000 0.00 10,572,780,266 4,049,150 25.15 2024-05-13
36 2024-02-20 165,000 -3,000 0.00 10,572,780,266 3,240,600 19.64 2024-02-16
37 2024-02-07 168,000 1,000 0.00 10,572,780,266 3,081,120 18.34 2024-02-05
38 2024-02-01 167,000 -1,000 0.00 10,572,780,266 3,183,020 19.06 2024-01-30
39 2024-01-30 168,000 -1,000 0.00 10,572,780,266 3,228,960 19.22 2024-01-26
40 2024-01-25 169,000 1,000 0.00 10,572,780,266 3,119,740 18.46 2024-01-23
41 2024-01-19 168,000 3,000 0.00 10,572,780,266 3,084,480 18.36 2024-01-17
42 2023-10-09 165,000 -2,000 0.00 10,572,780,266 3,465,000 21.00 2023-10-05
43 2023-09-15 167,000 2,000 0.00 10,572,780,266 3,707,400 22.20 2023-09-13
44 2023-09-13 165,000 -5,000 0.00 10,572,780,266 3,654,750 22.15 2023-09-11
45 2023-09-06 170,000 -500 0.00 10,572,780,266 3,825,000 22.50 2023-09-04
46 2023-08-15 170,500 500 0.00 10,572,780,266 3,870,350 22.70 2023-08-11
47 2023-07-03 170,000 2,000 0.00 10,572,780,266 4,063,000 23.90 2023-06-29
48 2023-06-02 168,000 1,000 0.00 10,572,780,266 3,906,000 23.25 2023-05-31
49 2023-05-24 167,000 5,000 0.00 10,572,780,266 4,049,750 24.25 2023-05-22
50 2023-05-15 162,000 -4,000 0.00 10,572,780,266 3,993,300 24.65 2023-05-11
51 2023-05-05 166,000 -10,000 0.00 10,572,780,266 4,008,900 24.15 2023-05-03
52 2023-05-03 176,000 -500 0.00 10,572,780,266 4,347,200 24.70 2023-04-28
53 2023-04-26 176,500 -4,000 0.00 10,572,780,266 4,377,200 24.80 2023-04-24
54 2023-04-17 180,500 -500 0.00 10,572,780,266 4,476,400 24.80 2023-04-13
55 2023-04-04 181,000 500 0.00 10,572,780,266 4,425,450 24.45 2023-03-31
56 2023-01-13 180,500 2,000 0.00 10,572,780,266 4,981,800 27.60 2023-01-11
57 2022-11-23 178,500 10,000 0.00 10,572,780,266 4,275,075 23.95 2022-11-21
58 2022-11-17 168,500 -2,000 0.00 10,572,780,266 4,237,775 25.15 2022-11-15
59 2022-11-16 170,500 2,000 0.00 10,572,780,266 4,143,150 24.30 2022-11-14
60 2022-11-08 168,500 -10,000 0.00 10,572,780,266 4,246,200 25.20 2022-11-04
61 2022-10-31 178,500 -6,000 0.00 10,572,780,266 4,310,775 24.15 2022-10-27
62 2022-10-28 184,500 6,000 0.00 10,572,780,266 4,575,600 24.80 2022-10-26
63 2022-09-13 178,500 2,000 0.00 10,572,780,266 4,694,550 26.30 2022-09-08
64 2022-08-09 176,500 -1,500 0.00 10,572,780,266 4,950,825 28.05 2022-08-05
65 2022-07-29 178,000 1,500 0.00 10,572,780,266 5,170,900 29.05 2022-07-27
66 2022-07-04 176,500 2,000 0.00 10,572,780,266 5,453,850 30.90 2022-06-29
67 2022-06-28 174,500 2,000 0.00 10,572,780,266 5,409,500 31.00 2022-06-24
68 2022-04-08 172,500 -2,000 0.00 10,572,780,266 5,140,500 29.80 2022-04-06
69 2022-04-01 174,500 -2,000 0.00 10,572,780,266 5,217,550 29.90 2022-03-30
70 2022-03-31 176,500 2,000 0.00 10,572,780,266 5,021,425 28.45 2022-03-29
71 2022-03-02 174,500 1,000 0.00 10,572,780,266 4,903,450 28.10 2022-02-28
72 2022-02-21 173,500 1,000 0.00 10,572,780,266 5,473,925 31.55 2022-02-17
73 2022-02-18 172,500 -1,000 0.00 10,572,780,266 5,537,250 32.10 2022-02-16
74 2022-02-17 173,500 1,000 0.00 10,572,780,266 5,291,750 30.50 2022-02-15
75 2022-02-14 172,500 -10,000 0.00 10,572,780,266 5,537,250 32.10 2022-02-10
76 2022-02-10 182,500 -1,000 0.00 10,572,780,266 5,840,000 32.00 2022-02-08
77 2021-11-19 183,500 -23,000 0.00 10,572,780,266 4,477,400 24.40 2021-11-17
78 2021-09-07 206,500 1,000 0.00 10,572,780,266 4,832,100 23.40 2021-09-03
79 2021-09-02 205,500 2,000 0.00 10,572,780,266 4,849,800 23.60 2021-08-31
80 2021-08-27 203,500 -20,000 0.00 10,572,780,266 4,955,225 24.35 2021-08-25
81 2021-08-25 223,500 -2,000 0.00 10,572,780,266 5,498,100 24.60 2021-08-23
82 2021-08-18 225,500 10,000 0.00 10,572,780,266 5,705,150 25.30 2021-08-16
83 2021-04-08 215,500 -2,000 0.00 10,572,780,266 5,807,725 26.95 2021-04-01
84 2021-04-01 217,500 -1,500 0.00 10,572,780,266 6,187,875 28.45 2021-03-30
85 2021-03-09 219,000 1,500 0.00 10,572,780,266 5,891,100 26.90 2021-03-05
86 2021-02-25 217,500 4,000 0.00 10,572,780,266 5,491,875 25.25 2021-02-23
87 2021-01-29 213,500 4,000 0.00 10,572,780,266 5,102,650 23.90 2021-01-27
88 2021-01-12 209,500 -2,000 0.00 10,572,780,266 5,321,300 25.40 2021-01-08
89 2020-12-03 211,500 3,000 0.00 10,572,780,266 5,245,200 24.80 2020-12-01
90 2020-11-27 208,500 -2,000 0.00 10,572,780,266 5,306,325 25.45 2020-11-25
91 2020-11-13 210,500 -10,000 0.00 10,572,780,266 5,220,400 24.80 2020-11-11
92 2020-11-11 220,500 10,000 0.00 10,572,780,266 5,049,450 22.90 2020-11-09
93 2020-11-09 210,500 -6,000 0.00 10,572,780,266 4,799,400 22.80 2020-11-05
94 2020-11-05 216,500 -3,000 0.00 10,572,780,266 4,882,075 22.55 2020-11-03
95 2020-11-04 219,500 -10,000 0.00 10,572,780,266 4,741,200 21.60 2020-11-02
96 2020-11-03 229,500 -2,000 0.00 10,572,780,266 4,934,250 21.50 2020-10-30
97 2020-10-27 231,500 1,000 0.00 10,572,780,266 4,977,250 21.50 2020-10-22
98 2020-10-22 230,500 3,000 0.00 10,572,780,266 4,909,650 21.30 2020-10-20
99 2020-10-20 227,500 1,000 0.00 10,572,780,266 4,845,750 21.30 2020-10-16
100 2020-09-11 226,500 -2,000 0.00 10,572,780,266 5,062,275 22.35 2020-09-09
101 2020-09-04 228,500 2,000 0.00 10,572,780,266 5,004,150 21.90 2020-09-02
102 2020-08-17 226,500 2,000 0.00 10,572,780,266 5,096,250 22.50 2020-08-13
103 2020-08-06 224,500 6,000 0.00 10,572,780,266 4,939,000 22.00 2020-08-04
104 2020-07-20 218,500 500 0.00 10,572,780,266 4,970,875 22.75 2020-07-16
105 2020-07-08 218,000 -6,000 0.00 10,572,780,266 5,450,000 25.00 2020-07-06
106 2020-06-17 224,000 2,000 0.00 10,572,780,266 5,308,800 23.70 2020-06-15
107 2020-06-11 222,000 -2,000 0.00 10,572,780,266 5,594,400 25.20 2020-06-09
108 2020-06-05 224,000 -10,000 0.00 10,572,780,266 5,275,200 23.55 2020-06-03
109 2020-05-27 234,000 2,000 0.00 10,572,780,266 5,101,200 21.80 2020-05-25
110 2020-05-26 232,000 14,000 0.00 10,572,780,266 5,208,400 22.45 2020-05-22
111 2020-05-13 218,000 -3,000 0.00 10,572,780,266 5,319,200 24.40 2020-05-11
112 2020-05-11 221,000 1,000 0.00 10,572,780,266 5,292,950 23.95 2020-05-07
113 2020-05-08 220,000 -8,000 0.00 10,572,780,266 5,291,000 24.05 2020-05-06
114 2020-05-06 228,000 -1,000 0.00 10,572,780,266 5,323,800 23.35 2020-05-04
115 2020-04-27 229,000 3,000 0.00 10,572,780,266 5,358,600 23.40 2020-04-23
116 2020-04-21 226,000 -10,000 0.00 10,572,780,266 5,469,200 24.20 2020-04-17
117 2020-04-06 236,000 2,000 0.00 10,572,780,266 5,239,200 22.20 2020-04-02
118 2020-04-03 234,000 2,500 0.00 10,572,780,266 5,077,800 21.70 2020-04-01
119 2020-04-02 231,500 2,000 0.00 10,572,780,266 4,965,675 21.45 2020-03-31
120 2020-03-20 229,500 10,000 0.00 10,572,780,266 5,094,900 22.20 2020-03-18
121 2020-03-16 219,500 2,000 0.00 10,572,780,266 5,224,100 23.80 2020-03-12
122 2020-03-12 217,500 -10,000 0.00 10,572,780,266 5,426,625 24.95 2020-03-10
123 2020-03-11 227,500 11,000 0.00 10,572,780,266 5,619,250 24.70 2020-03-09
124 2020-03-06 216,500 2,000 0.00 10,572,780,266 5,618,175 25.95 2020-03-04
125 2020-02-04 214,500 -10,000 0.00 10,572,780,266 5,566,275 25.95 2020-01-31
126 2020-02-03 224,500 10,000 0.00 10,572,780,266 5,825,775 25.95 2020-01-30
127 2020-01-21 214,500 -2,000 0.00 10,572,780,266 6,199,050 28.90 2020-01-17
128 2019-12-06 216,500 3,000 0.00 10,572,780,266 5,650,650 26.10 2019-12-04
129 2019-11-20 213,500 -23,500 0.00 10,572,780,266 5,711,125 26.75 2019-11-18
130 2019-11-18 237,000 -10,000 0.00 10,572,780,266 6,292,350 26.55 2019-11-14
131 2019-11-07 247,000 -3,000 0.00 10,572,780,266 6,916,000 28.00 2019-11-05
132 2019-11-01 250,000 -30,000 0.00 10,572,780,266 6,750,000 27.00 2019-10-30
133 2019-10-11 280,000 -2,000 0.00 10,572,780,266 7,084,000 25.30 2019-10-09
134 2019-09-18 282,000 2,000 0.00 10,572,780,266 8,037,000 28.50 2019-09-16
135 2019-09-13 280,000 2,000 0.00 10,572,780,266 7,924,000 28.30 2019-09-11
136 2019-09-10 278,000 25,000 0.00 10,572,780,266 7,533,800 27.10 2019-09-06
137 2019-09-09 253,000 11,500 0.00 10,572,780,266 6,793,050 26.85 2019-09-05
138 2019-09-02 241,500 30,000 0.00 10,572,780,266 6,423,900 26.60 2019-08-29
139 2019-08-28 211,500 2,000 0.00 10,572,780,266 5,604,750 26.50 2019-08-26
140 2019-08-16 209,500 8,000 0.00 10,572,780,266 5,394,625 25.75 2019-08-14
141 2019-08-14 201,500 2,000 0.00 10,572,780,266 5,359,900 26.60 2019-08-12
142 2019-08-08 199,500 -1,000 0.00 10,572,780,266 5,546,100 27.80 2019-08-06
143 2019-07-30 200,500 1,000 0.00 10,572,780,266 6,225,525 31.05 2019-07-26
144 2019-07-26 199,500 -1,000 0.00 10,572,780,266 6,194,475 31.05 2019-07-24
145 2019-07-04 200,500 1,000 0.00 10,572,780,266 6,215,500 31.00 2019-07-02
146 2019-06-20 199,500 4,000 0.00 10,572,780,266 6,024,900 30.20 2019-06-18
147 2019-06-06 195,500 1,000 0.00 10,572,780,266 5,874,775 30.05 2019-06-04
148 2019-05-27 194,500 2,000 0.00 10,572,780,266 5,873,900 30.20 2019-05-23
149 2019-05-14 192,500 2,000 0.00 10,572,780,266 6,294,750 32.70 2019-05-09
150 2019-04-18 190,500 1,000 0.00 10,572,780,266 6,696,075 35.15 2019-04-16
151 2019-04-17 189,500 5,000 0.00 10,572,780,266 6,651,450 35.10 2019-04-15
152 2019-04-09 184,500 -4,000 0.00 10,572,780,266 6,457,500 35.00 2019-04-04
153 2019-04-08 188,500 1,000 0.00 10,572,780,266 6,569,225 34.85 2019-04-03
154 2019-04-03 187,500 -5,000 0.00 10,572,780,266 6,487,500 34.60 2019-04-01
155 2019-03-22 192,500 -2,000 0.00 10,572,780,266 6,391,000 33.20 2019-03-20
156 2019-03-18 194,500 2,000 0.00 10,572,780,266 6,301,800 32.40 2019-03-14
157 2019-03-15 192,500 1,000 0.00 10,572,780,266 6,208,125 32.25 2019-03-13
158 2019-03-13 191,500 -2,000 0.00 10,572,780,266 6,185,450 32.30 2019-03-11
159 2019-03-12 193,500 5,000 0.00 10,572,780,266 6,240,375 32.25 2019-03-08
160 2019-03-07 188,500 5,000 0.00 10,572,780,266 6,154,525 32.65 2019-03-05
161 2019-02-14 183,500 -1,000 0.00 10,572,780,266 5,468,300 29.80 2019-02-12
162 2019-01-25 184,500 -1,500 0.00 10,572,780,266 5,553,450 30.10 2019-01-23
163 2019-01-15 186,000 1,000 0.00 10,572,780,266 5,440,500 29.25 2019-01-11
164 2019-01-04 185,000 1,000 0.00 10,572,780,266 5,263,250 28.45 2019-01-02
165 2018-12-21 184,000 -1,500 0.00 10,572,780,266 5,418,800 29.45 2018-12-19
166 2018-11-08 185,500 2,000 0.00 10,572,780,266 5,565,000 30.00 2018-11-06
167 2018-11-06 183,500 1,000 0.00 10,572,780,266 5,660,975 30.85 2018-11-02
168 2018-11-05 182,500 2,000 0.00 10,572,780,266 5,438,500 29.80 2018-11-01
169 2018-10-15 180,500 1,000 0.00 10,572,780,266 6,155,050 34.10 2018-10-11
170 2018-09-24 179,500 -1,000 0.00 10,572,780,266 6,444,050 35.90 2018-09-20
171 2018-09-17 180,500 1,000 0.00 10,572,780,266 6,488,975 35.95 2018-09-13
172 2018-09-14 179,500 1,000 0.00 10,572,780,266 6,363,275 35.45 2018-09-12
173 2018-09-13 178,500 4,000 0.00 10,572,780,266 6,354,600 35.60 2018-09-11
174 2018-08-30 174,500 -2,000 0.00 10,572,780,266 6,849,125 39.25 2018-08-28
175 2018-08-27 176,500 1,500 0.00 10,572,780,266 6,707,000 38.00 2018-08-23
176 2018-08-08 175,000 4,000 0.00 10,572,780,266 6,571,250 37.55 2018-08-06
177 2018-08-03 171,000 7,500 0.00 10,572,780,266 6,429,600 37.60 2018-08-01
178 2018-07-26 163,500 -1,000 0.00 10,572,780,266 6,147,600 37.60 2018-07-24
179 2018-07-25 164,500 1,000 0.00 10,572,780,266 6,045,375 36.75 2018-07-23
180 2018-07-12 163,500 -1,500 0.00 10,572,780,266 6,041,325 36.95 2018-07-10
181 2018-07-11 165,000 1,500 0.00 10,572,780,266 6,039,000 36.60 2018-07-09
182 2018-06-28 163,500 4,000 0.00 10,572,780,266 6,311,100 38.60 2018-06-26
183 2018-06-25 159,500 1,000 0.00 10,572,780,266 6,100,875 38.25 2018-06-21
184 2018-06-21 158,500 500 0.00 10,572,780,266 6,133,950 38.70 2018-06-19
185 2018-06-20 158,000 3,000 0.00 10,572,780,266 6,233,100 39.45 2018-06-15
186 2018-06-11 155,000 -1,000 0.00 10,572,780,266 6,254,250 40.35 2018-06-07
187 2018-06-07 156,000 2,000 0.00 10,572,780,266 6,216,600 39.85 2018-06-05
188 2018-06-01 154,000 1,000 0.00 10,572,780,266 6,029,100 39.15 2018-05-30
189 2018-05-25 153,000 3,000 0.00 10,572,780,266 6,112,350 39.95 2018-05-23
190 2018-05-18 150,000 -2,000 0.00 10,572,780,266 6,067,500 40.45 2018-05-16
191 2018-05-16 152,000 -1,000 0.00 10,572,780,266 6,254,800 41.15 2018-05-14
192 2018-04-27 153,000 -1,000 0.00 10,572,780,266 6,020,550 39.35 2018-04-25
193 2018-04-24 154,000 -1,000 0.00 10,572,780,266 5,998,300 38.95 2018-04-20
194 2018-04-18 155,000 -1,000 0.00 10,572,780,266 5,936,500 38.30 2018-04-16
195 2018-04-17 156,000 -3,000 0.00 10,572,780,266 5,873,400 37.65 2018-04-13
196 2018-04-16 159,000 3,000 0.00 10,572,780,266 5,898,900 37.10 2018-04-12
197 2018-04-13 156,000 -2,000 0.00 10,572,780,266 5,826,600 37.35 2018-04-11
198 2018-04-06 158,000 3,000 0.00 10,572,780,266 5,877,600 37.20 2018-04-03
199 2018-03-23 155,000 -1,000 0.00 10,572,780,266 6,207,750 40.05 2018-03-21
200 2018-03-22 156,000 -20,000 0.00 10,572,780,266 6,240,000 40.00 2018-03-20
201 2018-03-20 176,000 -1,000 0.00 10,572,780,266 6,987,200 39.70 2018-03-16
202 2018-02-13 177,000 1,000 0.00 10,572,780,266 6,610,950 37.35 2018-02-09
203 2018-02-12 176,000 2,000 0.00 10,572,780,266 6,705,600 38.10 2018-02-08
204 2018-02-09 174,000 1,500 0.00 10,572,780,266 6,490,200 37.30 2018-02-07
205 2018-01-16 172,500 -2,000 0.00 10,572,780,266 7,020,750 40.70 2018-01-12
206 2018-01-15 174,500 5,000 0.00 10,572,780,266 7,119,600 40.80 2018-01-11
207 2018-01-04 169,500 -40,000 0.00 10,572,780,266 6,763,050 39.90 2018-01-02
208 2017-12-20 209,500 1,000 0.00 10,572,780,266 8,128,600 38.80 2017-12-18
209 2017-12-15 208,500 -1,000 0.00 10,572,780,266 8,402,550 40.30 2017-12-13
210 2017-12-11 209,500 -1,000 0.00 10,572,780,266 8,097,175 38.65 2017-12-07
211 2017-12-04 210,500 -1,500 0.00 10,572,780,266 8,314,750 39.50 2017-11-30
212 2017-12-01 212,000 -1,000 0.00 10,572,780,266 8,246,800 38.90 2017-11-29
213 2017-11-14 213,000 -1,000 0.00 10,572,780,266 7,902,300 37.10 2017-11-10
214 2017-11-09 214,000 -2,000 0.00 10,572,780,266 7,885,900 36.85 2017-11-07
215 2017-11-08 216,000 3,000 0.00 10,572,780,266 7,894,800 36.55 2017-11-06
216 2017-11-07 213,000 1,000 0.00 10,572,780,266 7,838,400 36.80 2017-11-03
217 2017-11-02 212,000 -4,000 0.00 10,572,780,266 7,875,800 37.15 2017-10-31
218 2017-10-31 216,000 1,500 0.00 10,572,780,266 8,283,600 38.35 2017-10-27
219 2017-10-24 214,500 -2,000 0.00 10,572,780,266 8,258,250 38.50 2017-10-20
220 2017-10-12 216,500 -2,000 0.00 10,572,780,266 8,356,900 38.60 2017-10-10
221 2017-10-10 218,500 -60,000 0.00 10,572,780,266 8,390,400 38.40 2017-10-06
222 2017-10-06 278,500 -1,000 0.00 10,572,780,266 10,777,950 38.70 2017-10-03
223 2017-09-26 279,500 500 0.00 10,572,780,266 10,746,775 38.45 2017-09-22
224 2017-09-22 279,000 -1,000 0.00 10,572,780,266 10,825,200 38.80 2017-09-20
225 2017-09-21 280,000 1,000 0.00 10,572,780,266 10,654,000 38.05 2017-09-19
226 2017-09-20 279,000 8,000 0.00 10,572,780,266 10,713,600 38.40 2017-09-18
227 2017-09-19 271,000 10,000 0.00 10,572,780,266 10,541,900 38.90 2017-09-15
228 2017-09-12 261,000 1,000 0.00 10,572,780,266 10,022,400 38.40 2017-09-08
229 2017-09-11 260,000 20,000 0.00 10,572,780,266 9,958,000 38.30 2017-09-07
230 2017-09-08 240,000 -1,000 0.00 10,572,780,266 9,264,000 38.60 2017-09-06
231 2017-09-06 241,000 500 0.00 10,572,780,266 9,278,500 38.50 2017-09-04
232 2017-09-05 240,500 1,500 0.00 10,572,780,266 9,427,600 39.20 2017-09-01
233 2017-09-04 239,000 20,500 0.00 10,572,780,266 9,524,150 39.85 2017-08-31
234 2017-08-29 218,500 1,000 0.00 10,572,780,266 8,674,450 39.70 2017-08-25
235 2017-08-21 217,500 500 0.00 10,572,780,266 8,199,750 37.70 2017-08-17
236 2017-08-18 217,000 -1,500 0.00 10,572,780,266 8,278,550 38.15 2017-08-16
237 2017-08-17 218,500 10,500 0.00 10,572,780,266 8,292,075 37.95 2017-08-15
238 2017-08-15 208,000 20,000 0.00 10,572,780,266 7,862,400 37.80 2017-08-11
239 2017-08-07 188,000 1,000 0.00 10,572,780,266 7,379,000 39.25 2017-08-03
240 2017-08-04 187,000 1,000 0.00 10,572,780,266 7,451,950 39.85 2017-08-02
241 2017-07-25 186,000 -40,000 0.00 10,572,780,266 6,937,800 37.30 2017-07-21
242 2017-07-24 226,000 -2,000 0.00 10,572,780,266 8,407,200 37.20 2017-07-20
243 2017-07-19 228,000 20,000 0.00 10,572,780,266 8,515,800 37.35 2017-07-17
244 2017-07-14 208,000 -1,000 0.00 10,572,780,266 7,737,600 37.20 2017-07-12
245 2017-07-11 209,000 -1,000 0.00 10,572,780,266 7,680,750 36.75 2017-07-07
246 2017-07-10 210,000 -2,000 0.00 10,572,780,266 7,707,000 36.70 2017-07-06
247 2017-07-07 212,000 6,000 0.00 10,572,780,266 7,897,000 37.25 2017-07-05
248 2017-07-06 206,000 25,000 0.00 10,572,780,266 7,622,000 37.00 2017-07-04
249 2017-07-05 181,000 41,000 0.00 10,572,780,266 6,859,900 37.90 2017-07-03
250 2017-07-03 140,000 1,000 0.00 10,572,780,266 5,446,000 38.90 2017-06-29
251 2017-06-29 139,000 18,000 0.00 10,572,780,266 5,198,600 37.40 2017-06-27
252 2017-06-28 121,000 2,000 0.00 10,572,780,266 4,458,850 36.85 2017-06-26
253 2017-06-09 119,000 -2,000 0.00 10,572,780,266 4,141,200 34.80 2017-06-07
254 2017-06-06 121,000 -2,000 0.00 10,572,780,266 4,283,400 35.40 2017-06-02
255 2017-06-02 123,000 2,000 0.00 10,572,780,266 4,323,450 35.15 2017-05-31
256 2017-06-01 121,000 -1,000 0.00 10,572,780,266 4,235,000 35.00 2017-05-29
257 2017-05-29 122,000 -1,000 0.00 10,572,780,266 4,270,000 35.00 2017-05-25
258 2017-05-26 123,000 1,000 0.00 10,572,780,266 4,249,650 34.55 2017-05-24
259 2017-05-25 122,000 2,000 0.00 10,572,780,266 4,196,800 34.40 2017-05-23
260 2017-05-17 120,000 -10,000 0.00 10,572,780,266 4,020,000 33.50 2017-05-15
261 2017-05-04 130,000 -1,000 0.00 10,572,780,266 4,160,000 32.00 2017-04-28
262 2017-04-21 131,000 1,000 0.00 10,572,780,266 4,061,000 31.00 2017-04-19
263 2017-03-31 130,000 -2,000 0.00 10,572,780,266 4,186,000 32.20 2017-03-29
264 2017-03-21 132,000 2,000 0.00 10,572,780,266 4,237,200 32.10 2017-03-17
265 2017-03-16 130,000 -500 0.00 10,572,780,266 4,114,500 31.65 2017-03-14
266 2017-03-10 130,500 -6,000 0.00 10,572,780,266 4,065,075 31.15 2017-03-08
267 2017-03-06 136,500 -2,000 0.00 10,572,780,266 4,245,150 31.10 2017-03-02
268 2017-02-24 138,500 -2,000 0.00 10,572,780,266 4,376,600 31.60 2017-02-22
269 2017-02-21 140,500 11,000 0.00 10,572,780,266 4,411,700 31.40 2017-02-17
270 2017-02-10 129,500 -1,000 0.00 10,572,780,266 4,098,675 31.65 2017-02-08
271 2017-02-03 130,500 2,000 0.00 10,572,780,266 4,032,450 30.90 2017-02-01
272 2017-02-02 128,500 -5,000 0.00 10,572,780,266 4,009,200 31.20 2017-01-26
273 2017-02-01 133,500 5,000 0.00 10,572,780,266 4,085,100 30.60 2017-01-25
274 2017-01-25 128,500 -500 0.00 10,572,780,266 3,906,400 30.40 2017-01-23
275 2017-01-24 129,000 -10,000 0.00 10,572,780,266 3,921,600 30.40 2017-01-20
276 2017-01-16 139,000 -2,500 0.00 10,572,780,266 3,989,300 28.70 2017-01-12
277 2016-11-29 141,500 -500 0.00 10,572,780,266 4,089,350 28.90 2016-11-25
278 2016-11-28 142,000 -1,000 0.00 10,572,780,266 4,068,300 28.65 2016-11-24
279 2016-11-25 143,000 -3,000 0.00 10,572,780,266 4,089,800 28.60 2016-11-23
280 2016-11-24 146,000 -2,000 0.00 10,572,780,266 4,175,600 28.60 2016-11-22
281 2016-11-16 148,000 -2,000 0.00 10,572,780,266 4,151,400 28.05 2016-11-14
282 2016-10-31 150,000 2,000 0.00 10,572,780,266 4,155,000 27.70 2016-10-27
283 2016-10-26 148,000 -500 0.00 10,572,780,266 4,166,200 28.15 2016-10-24
284 2016-10-12 148,500 -10,000 0.00 10,572,780,266 3,942,675 26.55 2016-10-07
285 2016-09-26 158,500 -1,500 0.00 10,572,780,266 4,319,125 27.25 2016-09-22
286 2016-09-21 160,000 10,000 0.00 10,572,780,266 4,424,000 27.65 2016-09-19
287 2016-09-19 150,000 -10,000 0.00 10,572,780,266 4,312,500 28.75 2016-09-14
288 2016-09-14 160,000 1,000 0.00 10,572,780,266 4,592,000 28.70 2016-09-12
289 2016-09-13 159,000 -5,000 0.00 10,572,780,266 4,666,650 29.35 2016-09-09
290 2016-09-08 164,000 -1,000 0.00 10,572,780,266 4,649,400 28.35 2016-09-06
291 2016-09-02 165,000 10,000 0.00 10,572,780,266 4,479,750 27.15 2016-08-31
292 2016-08-10 155,000 -4,000 0.00 10,572,780,266 4,037,750 26.05 2016-08-08
293 2016-07-29 159,000 -25,000 0.00 10,572,780,266 4,134,000 26.00 2016-07-27
294 2016-07-28 184,000 -1,000 0.00 10,572,780,266 4,774,800 25.95 2016-07-26
295 2016-07-27 185,000 10,000 0.00 10,572,780,266 4,736,000 25.60 2016-07-25
296 2016-07-25 175,000 -1,000 0.00 10,572,780,266 4,392,500 25.10 2016-07-21
297 2016-07-15 176,000 -6,500 0.00 10,572,780,266 4,232,800 24.05 2016-07-13
298 2016-07-05 182,500 3,500 0.00 10,572,780,266 4,234,000 23.20 2016-06-30
299 2016-07-04 179,000 1,500 0.00 10,572,780,266 4,108,050 22.95 2016-06-29
300 2016-06-30 177,500 1,500 0.00 10,572,780,266 4,029,250 22.70 2016-06-28
301 2016-06-08 176,000 -500 0.00 10,572,780,266 4,259,200 24.20 2016-06-06
302 2016-06-02 176,500 500 0.00 10,572,780,266 4,218,350 23.90 2016-05-31
303 2016-05-27 176,000 -3,000 0.00 10,572,780,266 4,100,800 23.30 2016-05-25
304 2016-05-25 179,000 -3,000 0.00 10,572,780,266 4,099,100 22.90 2016-05-23
305 2016-05-17 182,000 3,000 0.00 10,572,780,266 3,940,300 21.65 2016-05-13
306 2016-05-13 179,000 -3,000 0.00 10,572,780,266 4,009,600 22.40 2016-05-11
307 2016-05-11 182,000 3,000 0.00 10,572,780,266 4,013,100 22.05 2016-05-09
308 2016-05-10 179,000 3,000 0.00 10,572,780,266 3,955,900 22.10 2016-05-06
309 2016-05-09 176,000 2,000 0.00 10,572,780,266 3,933,600 22.35 2016-05-05
310 2016-05-03 174,000 21,000 0.00 10,572,780,266 4,089,000 23.50 2016-04-28
311 2016-04-28 153,000 -10,000 0.00 10,572,780,266 3,756,150 24.55 2016-04-26
312 2016-04-20 163,000 1,500 0.00 10,572,780,266 3,912,000 24.00 2016-04-18
313 2016-04-07 161,500 10,000 0.00 10,572,780,266 3,649,900 22.60 2016-04-05
314 2016-02-16 151,500 -1,000 0.00 10,572,780,266 2,875,470 18.98 2016-02-12
315 2016-02-15 152,500 1,000 0.00 10,572,780,266 2,909,700 19.08 2016-02-11
316 2016-02-11 151,500 -1,000 0.00 10,572,780,266 2,951,220 19.48 2016-02-04
317 2016-02-05 152,500 1,000 0.00 10,572,780,266 2,992,050 19.62 2016-02-03
318 2016-02-04 151,500 1,000 0.00 10,572,780,266 2,987,580 19.72 2016-02-02
319 2016-01-27 150,500 -3,000 0.00 10,572,780,266 3,092,775 20.55 2016-01-25
320 2016-01-25 153,500 3,000 0.00 10,572,780,266 2,980,970 19.42 2016-01-21
321 2016-01-22 150,500 1,000 0.00 10,572,780,266 2,994,950 19.90 2016-01-20
322 2016-01-11 149,500 500 0.00 10,572,780,266 3,341,325 22.35 2016-01-07
323 2016-01-06 149,000 1,000 0.00 10,572,780,266 3,449,350 23.15 2016-01-04
324 2015-12-16 148,000 -28,000 0.00 10,572,780,266 3,396,600 22.95 2015-12-14
325 2015-12-15 176,000 30,000 0.00 10,572,780,266 4,092,000 23.25 2015-12-11
326 2015-11-18 146,000 4,000 0.00 10,572,780,266 3,540,500 24.25 2015-11-16
327 2015-11-13 142,000 500 0.00 10,572,780,266 3,521,600 24.80 2015-11-11
328 2015-10-13 141,500 -500 0.00 10,572,780,266 3,615,325 25.55 2015-10-09
329 2015-10-06 142,000 1,000 0.00 10,572,780,266 3,315,700 23.35 2015-10-02
330 2015-10-02 141,000 1,000 0.00 10,572,780,266 3,158,400 22.40 2015-09-29
331 2015-09-15 140,000 2,500 0.00 10,572,780,266 3,402,000 24.30 2015-09-11
332 2015-09-11 137,500 -3,000 0.00 10,572,780,266 3,485,625 25.35 2015-09-09
333 2015-09-09 140,500 1,000 0.00 10,572,780,266 3,259,600 23.20 2015-09-07
334 2015-09-08 139,500 -5,000 0.00 10,572,780,266 3,348,000 24.00 2015-09-04
335 2015-09-01 144,500 -5,000 0.00 10,572,780,266 3,822,025 26.45 2015-08-28
336 2015-08-31 149,500 -6,000 0.00 10,572,780,266 3,984,175 26.65 2015-08-27
337 2015-08-27 155,500 500 0.00 10,572,780,266 4,074,100 26.20 2015-08-25
338 2015-08-14 155,000 6,000 0.00 10,572,780,266 4,502,750 29.05 2015-08-12
339 2015-07-17 149,000 -10,000 0.00 10,572,780,266 4,663,700 31.30 2015-07-15
340 2015-07-10 159,000 -1,000 0.00 10,572,780,266 4,459,950 28.05 2015-07-08
341 2015-07-07 160,000 5,000 0.00 10,572,780,266 5,128,000 32.05 2015-07-03
342 2015-05-28 155,000 -1,000 0.00 10,572,780,266 5,177,000 33.40 2015-05-26
343 2015-04-24 156,000 1,500 0.00 10,572,780,266 4,680,000 30.00 2015-04-22
344 2015-04-13 154,500 8,500 0.00 10,572,780,266 4,395,525 28.45 2015-04-09
345 2015-04-10 146,000 500 0.00 10,572,780,266 4,139,100 28.35 2015-04-08
346 2015-03-04 145,500 -4,000 0.00 10,572,780,266 3,964,875 27.25 2015-03-02
347 2015-03-02 149,500 4,000 0.00 10,572,780,266 4,111,250 27.50 2015-02-26
348 2015-02-13 145,500 1,000 0.00 10,572,780,266 4,023,075 27.65 2015-02-11
349 2015-02-12 144,500 -1,000 0.00 10,572,780,266 3,988,200 27.60 2015-02-10
350 2015-02-11 145,500 -1,000 0.00 10,572,780,266 4,001,250 27.50 2015-02-09
351 2015-02-10 146,500 -1,000 0.00 10,572,780,266 3,984,800 27.20 2015-02-06
352 2015-02-03 147,500 -1,500 0.00 10,572,780,266 4,019,375 27.25 2015-01-30
353 2015-01-28 149,000 1,000 0.00 10,572,780,266 4,008,100 26.90 2015-01-26
354 2015-01-27 148,000 -1,500 0.00 10,572,780,266 3,959,000 26.75 2015-01-23
355 2015-01-19 149,500 -1,500 0.00 10,572,780,266 3,976,700 26.60 2015-01-15
356 2015-01-13 151,000 -5,000 0.00 10,572,780,266 3,956,200 26.20 2015-01-09
357 2014-12-22 156,000 1,000 0.00 10,572,780,266 3,939,000 25.25 2014-12-18
358 2014-12-18 155,000 5,000 0.00 10,572,780,266 3,952,500 25.50 2014-12-16
359 2014-11-28 150,000 -10,500 0.00 10,572,780,266 4,162,500 27.75 2014-11-26
360 2014-11-21 160,500 -5,000 0.00 10,572,780,266 4,309,425 26.85 2014-11-19
361 2014-11-17 165,500 -4,000 0.00 10,572,780,266 4,542,975 27.45 2014-11-13
362 2014-11-14 169,500 -3,000 0.00 10,572,780,266 4,635,825 27.35 2014-11-12
363 2014-11-12 172,500 500 0.00 10,572,780,266 4,441,875 25.75 2014-11-10
364 2014-10-09 172,000 11,500 0.00 10,572,780,266 4,248,400 24.70 2014-10-07
365 2014-08-28 160,500 -1,000 0.00 10,572,780,266 4,189,050 26.10 2014-08-26
366 2014-08-27 161,500 -1,000 0.00 10,572,780,266 4,287,825 26.55 2014-08-25
367 2014-08-21 162,500 -6,000 0.00 10,572,780,266 4,103,125 25.25 2014-08-19
368 2014-08-20 168,500 6,000 0.00 10,572,780,266 4,204,075 24.95 2014-08-18
369 2014-08-05 162,500 -10,000 0.00 10,572,780,266 3,965,000 24.40 2014-08-01
370 2014-07-30 172,500 -2,000 0.00 10,572,780,266 4,183,125 24.25 2014-07-28
371 2014-07-02 174,500 -9,000 0.00 10,572,780,266 3,943,700 22.60 2014-06-27
372 2014-06-20 183,500 10,000 0.00 10,572,780,266 4,202,150 22.90 2014-06-18
373 2014-05-19 173,500 -2,000 0.00 10,572,780,266 3,912,425 22.55 2014-05-15
374 2014-04-29 175,500 7,000 0.00 10,572,780,266 3,913,650 22.30 2014-04-25
375 2014-04-28 168,500 2,000 0.00 10,572,780,266 3,799,675 22.55 2014-04-24
376 2014-04-24 166,500 2,000 0.00 10,572,780,266 3,746,250 22.50 2014-04-22
377 2014-04-09 164,500 -4,000 0.00 10,572,780,266 3,750,600 22.80 2014-04-07
378 2014-04-08 168,500 -4,000 0.00 10,572,780,266 3,841,800 22.80 2014-04-04
379 2014-04-07 172,500 -5,000 0.00 10,572,780,266 3,924,375 22.75 2014-04-03
380 2014-04-03 177,500 4,000 0.00 10,572,780,266 3,913,875 22.05 2014-04-01
381 2014-03-31 173,500 11,000 0.00 10,572,780,266 3,808,325 21.95 2014-03-27
382 2014-03-24 162,500 2,000 0.00 10,572,780,266 3,688,750 22.70 2014-03-20
383 2014-03-19 160,500 1,000 0.00 10,572,780,266 3,699,525 23.05 2014-03-17
384 2014-03-18 159,500 -2,000 0.00 10,572,780,266 3,660,525 22.95 2014-03-14
385 2014-03-14 161,500 -2,000 0.00 10,572,780,266 3,722,575 23.05 2014-03-12
386 2014-03-04 163,500 2,000 0.00 10,572,780,266 3,850,425 23.55 2014-02-28
387 2014-03-03 161,500 10,000 0.00 10,572,780,266 3,867,925 23.95 2014-02-27
388 2014-02-28 151,500 -200,000 0.00 10,572,780,266 3,582,975 23.65 2014-02-26
389 2014-02-27 351,500 200,000 0.00 10,572,780,266 8,400,850 23.90 2014-02-25
390 2014-02-07 151,500 1,000 0.00 10,572,780,266 3,507,225 23.15 2014-02-05
391 2014-02-05 150,500 -6,000 0.00 10,572,780,266 3,581,900 23.80 2014-01-29
392 2014-02-04 156,500 2,000 0.00 10,572,780,266 3,716,875 23.75 2014-01-28
393 2014-01-15 154,500 -4,000 0.00 10,572,780,266 3,754,350 24.30 2014-01-13
394 2014-01-10 158,500 2,000 0.00 10,572,780,266 3,819,850 24.10 2014-01-08
395 2014-01-09 156,500 1,000 0.00 10,572,780,266 3,771,650 24.10 2014-01-07
396 2014-01-08 155,500 2,000 0.00 10,572,780,266 3,755,325 24.15 2014-01-06
397 2014-01-07 153,500 5,000 0.00 10,572,780,266 3,745,400 24.40 2014-01-03
398 2013-12-19 148,500 2,000 0.00 10,572,780,266 3,645,675 24.55 2013-12-17
399 2013-12-13 146,500 1,000 0.00 10,572,780,266 3,655,175 24.95 2013-12-11
400 2013-10-21 145,500 -8,000 0.00 10,572,780,266 3,637,500 25.00 2013-10-17
401 2013-10-11 153,500 -3,000 0.00 10,572,780,266 3,845,175 25.05 2013-10-09
402 2013-09-11 156,500 1,500 0.00 10,572,780,266 3,951,625 25.25 2013-09-09
403 2013-09-09 155,000 -5,000 0.00 10,572,780,266 3,929,250 25.35 2013-09-05
404 2013-08-19 160,000 10,000 0.00 10,572,780,266 4,000,000 25.00 2013-08-15
405 2013-08-09 150,000 3,000 0.00 10,572,780,266 3,705,000 24.70 2013-08-07
406 2013-07-26 147,000 5,000 0.00 10,572,780,266 3,608,850 24.55 2013-07-24
407 2013-07-16 142,000 10,000 0.00 10,572,780,266 3,450,600 24.30 2013-07-12
408 2013-06-27 132,000 5,000 0.00 10,572,780,266 3,049,200 23.10 2013-06-25
409 2013-06-21 127,000 1,000 0.00 10,572,780,266 3,117,850 24.55 2013-06-19
410 2013-06-20 126,000 -2,000 0.00 10,572,780,266 3,137,400 24.90 2013-06-18
411 2013-06-18 128,000 5,000 0.00 10,572,780,266 3,123,200 24.40 2013-06-14
412 2013-06-14 123,000 -13,000 0.00 10,572,780,266 3,038,100 24.70 2013-06-11
413 2013-05-13 136,000 -50,000 0.00 10,572,780,266 3,753,600 27.60 2013-05-09
414 2013-05-10 186,000 50,000 0.00 10,572,780,266 5,161,500 27.75 2013-05-08
415 2013-04-30 136,000 -4,000 0.00 10,572,780,266 3,590,400 26.40 2013-04-26
416 2013-04-02 140,000 9,000 0.00 10,572,780,266 3,633,000 25.95 2013-03-27
417 2013-03-13 131,000 3,000 0.00 10,572,780,266 3,523,900 26.90 2013-03-11
418 2013-02-27 128,000 -2,000 0.00 10,572,780,266 3,315,200 25.90 2013-02-25
419 2013-02-25 130,000 500 0.00 10,572,780,266 3,380,000 26.00 2013-02-21
420 2013-01-31 129,500 -10,000 0.00 10,572,780,266 3,464,125 26.75 2013-01-29
421 2013-01-28 139,500 1,500 0.00 10,572,780,266 3,696,750 26.50 2013-01-24
422 2013-01-24 138,000 -10,000 0.00 10,572,780,266 3,608,700 26.15 2013-01-22
423 2013-01-23 148,000 -10,000 0.00 10,572,780,266 3,848,000 26.00 2013-01-21
424 2013-01-18 158,000 -10,000 0.00 10,572,780,266 4,076,400 25.80 2013-01-16
425 2013-01-17 168,000 2,000 0.00 10,572,780,266 4,351,200 25.90 2013-01-15
426 2013-01-16 166,000 -1,000 0.00 10,572,780,266 4,274,500 25.75 2013-01-14
427 2013-01-14 167,000 -4,000 0.00 10,572,780,266 4,166,650 24.95 2013-01-10
428 2013-01-07 171,000 2,000 0.00 10,572,780,266 4,240,800 24.80 2013-01-03
429 2012-12-14 169,000 10,000 0.00 10,572,780,266 4,030,650 23.85 2012-12-12
430 2012-12-12 159,000 10,000 0.00 10,572,780,266 3,792,150 23.85 2012-12-10
431 2012-12-10 149,000 2,000 0.00 10,572,780,266 3,613,250 24.25 2012-12-06
432 2012-11-21 147,000 11,000 0.00 10,572,780,266 3,454,500 23.50 2012-11-19
433 2012-11-20 136,000 -1,000 0.00 10,572,780,266 3,182,400 23.40 2012-11-16
434 2012-11-16 137,000 -500 0.00 10,572,780,266 3,246,900 23.70 2012-11-14
435 2012-11-12 137,500 10,000 0.00 10,572,780,266 3,265,625 23.75 2012-11-08
436 2012-11-07 127,500 -4,000 0.00 10,572,780,266 3,060,000 24.00 2012-11-05
437 2012-11-05 131,500 6,000 0.00 10,572,780,266 3,149,425 23.95 2012-11-01
438 2012-10-22 125,500 5,000 0.00 10,572,780,266 3,005,725 23.95 2012-10-18
439 2012-10-19 120,500 2,000 0.00 10,572,780,266 2,910,075 24.15 2012-10-17
440 2012-10-18 118,500 -2,000 0.00 10,572,780,266 2,855,850 24.10 2012-10-16
441 2012-10-17 120,500 -2,000 0.00 10,572,780,266 2,904,050 24.10 2012-10-15
442 2012-10-12 122,500 -2,000 0.00 10,572,780,266 3,001,250 24.50 2012-10-10
443 2012-09-18 124,500 2,000 0.00 10,572,780,266 2,988,000 24.00 2012-09-14
444 2012-09-17 122,500 2,500 0.00 10,572,780,266 2,940,000 24.00 2012-09-13
445 2012-09-12 120,000 -10,000 0.00 10,572,780,266 2,874,000 23.95 2012-09-10
446 2012-09-11 130,000 16,000 0.00 10,572,780,266 3,081,000 23.70 2012-09-07
447 2012-08-20 114,000 -11,000 0.00 10,572,780,266 2,764,500 24.25 2012-08-16
448 2012-08-17 125,000 4,000 0.00 10,572,780,266 3,012,500 24.10 2012-08-15
449 2012-08-09 121,000 1,000 0.00 10,572,780,266 2,904,000 24.00 2012-08-07
450 2012-08-08 120,000 -2,000 0.00 10,572,780,266 2,874,000 23.95 2012-08-06
451 2012-08-03 122,000 -5,000 0.00 10,572,780,266 2,909,700 23.85 2012-08-01
452 2012-08-02 127,000 -5,000 0.00 10,572,780,266 3,028,950 23.85 2012-07-31
453 2012-08-01 132,000 -5,000 0.00 10,572,780,266 3,128,400 23.70 2012-07-30
454 2012-07-31 137,000 -10,000 0.00 10,572,780,266 3,226,350 23.55 2012-07-27
455 2012-07-27 147,000 -10,000 0.00 10,572,780,266 3,417,750 23.25 2012-07-25
456 2012-07-26 157,000 -2,000 0.00 10,572,780,266 3,689,500 23.50 2012-07-24
457 2012-07-24 159,000 -5,000 0.00 10,572,780,266 3,784,200 23.80 2012-07-20
458 2012-07-23 164,000 -7,000 0.00 10,572,780,266 3,886,800 23.70 2012-07-19
459 2012-07-18 171,000 -3,000 0.00 10,572,780,266 3,890,250 22.75 2012-07-16
460 2012-07-09 174,000 7,000 0.00 10,572,780,266 4,106,400 23.60 2012-07-05
461 2012-07-04 167,000 -1,000 0.00 10,572,780,266 3,941,200 23.60 2012-06-29
462 2012-07-03 168,000 -5,000 0.00 10,572,780,266 3,906,000 23.25 2012-06-28
463 2012-06-25 173,000 10,000 0.00 10,572,780,266 4,039,550 23.35 2012-06-21
464 2012-06-20 163,000 5,000 0.00 10,572,780,266 3,822,350 23.45 2012-06-18
465 2012-06-19 158,000 -2,000 0.00 10,572,780,266 3,681,400 23.30 2012-06-15
466 2012-06-05 160,000 5,000 0.00 10,572,780,266 3,448,000 21.55 2012-06-01
467 2012-06-04 155,000 -3,000 0.00 10,572,780,266 3,309,250 21.35 2012-05-31
468 2012-05-29 158,000 1,000 0.00 10,572,780,266 3,420,700 21.65 2012-05-25
469 2012-05-25 157,000 -7,000 0.00 10,572,780,266 3,438,300 21.90 2012-05-23
470 2012-05-24 164,000 2,000 0.00 10,572,780,266 3,649,000 22.25 2012-05-22
471 2012-05-23 162,000 3,000 0.00 10,572,780,266 3,547,800 21.90 2012-05-21
472 2012-05-22 159,000 1,000 0.00 10,572,780,266 3,490,050 21.95 2012-05-18
473 2012-05-17 158,000 -2,000 0.00 10,572,780,266 3,665,600 23.20 2012-05-15
474 2012-05-16 160,000 -3,000 0.00 10,572,780,266 3,656,000 22.85 2012-05-14
475 2012-05-11 163,000 1,000 0.00 10,572,780,266 3,912,000 24.00 2012-05-09
476 2012-05-07 162,000 2,000 0.00 10,572,780,266 3,920,400 24.20 2012-05-03
477 2012-04-25 160,000 -5,000 0.00 10,572,780,266 3,656,000 22.85 2012-04-23
478 2012-04-23 165,000 3,000 0.00 10,572,780,266 3,795,000 23.00 2012-04-19
479 2012-04-19 162,000 -5,000 0.00 10,572,780,266 3,742,200 23.10 2012-04-17
480 2012-04-18 167,000 5,000 0.00 10,572,780,266 3,815,950 22.85 2012-04-16
481 2012-04-17 162,000 -10,000 0.00 10,572,780,266 3,661,200 22.60 2012-04-13
482 2012-04-16 172,000 -5,000 0.00 10,572,780,266 3,861,400 22.45 2012-04-12
483 2012-04-13 177,000 -8,000 0.00 10,572,780,266 3,840,900 21.70 2012-04-11
484 2012-04-11 185,000 2,000 0.00 10,572,780,266 3,996,000 21.60 2012-04-05
485 2012-03-14 183,000 -3,000 0.00 10,572,780,266 3,888,750 21.25 2012-03-12
486 2012-03-13 186,000 3,000 0.00 10,572,780,266 3,943,200 21.20 2012-03-09
487 2012-03-01 183,000 5,000 0.00 10,572,780,266 3,961,950 21.65 2012-02-28
488 2012-02-29 178,000 10,000 0.00 10,572,780,266 3,791,400 21.30 2012-02-27
489 2012-02-28 168,000 -5,000 0.00 10,572,780,266 3,654,000 21.75 2012-02-24
490 2012-02-24 173,000 -12,000 0.00 10,572,780,266 3,797,350 21.95 2012-02-22
491 2012-02-23 185,000 5,000 0.00 10,572,780,266 4,060,750 21.95 2012-02-21
492 2012-02-22 180,000 -5,000 0.00 10,572,780,266 3,969,000 22.05 2012-02-20
493 2012-02-21 185,000 -5,000 0.00 10,572,780,266 4,042,250 21.85 2012-02-17
494 2012-02-20 190,000 -6,000 0.00 10,572,780,266 4,132,500 21.75 2012-02-16
495 2012-02-17 196,000 -1,000 0.00 10,572,780,266 4,253,200 21.70 2012-02-15
496 2012-02-15 197,000 3,500 0.00 10,572,780,266 4,235,500 21.50 2012-02-13
497 2012-02-14 193,500 -7,000 0.00 10,572,780,266 4,179,600 21.60 2012-02-10
498 2012-02-13 200,500 2,000 0.00 10,572,780,266 4,350,850 21.70 2012-02-09
499 2012-02-10 198,500 -2,000 0.00 10,572,780,266 4,267,750 21.50 2012-02-08
500 2012-02-08 200,500 -5,000 0.00 10,572,780,266 4,150,350 20.70 2012-02-06
501 2012-02-03 205,500 2,000 0.00 10,572,780,266 4,171,650 20.30 2012-02-01
502 2012-02-02 203,500 -3,000 0.00 10,572,780,266 4,171,750 20.50 2012-01-31
503 2012-01-31 206,500 -5,000 0.00 10,572,780,266 4,284,875 20.75 2012-01-27
504 2012-01-30 211,500 -2,000 0.00 10,572,780,266 4,399,200 20.80 2012-01-26
505 2012-01-27 213,500 2,000 0.00 10,572,780,266 4,408,775 20.65 2012-01-20
506 2012-01-26 211,500 -5,000 0.00 10,572,780,266 4,282,875 20.25 2012-01-19
507 2012-01-19 216,500 -14,000 0.00 10,572,780,266 4,384,125 20.25 2012-01-17
508 2012-01-16 230,500 -5,000 0.00 10,572,780,266 4,490,140 19.48 2012-01-12
509 2012-01-13 235,500 3,000 0.00 10,572,780,266 4,507,470 19.14 2012-01-11
510 2012-01-12 232,500 4,000 0.00 10,572,780,266 4,375,650 18.82 2012-01-10
511 2012-01-09 228,500 1,000 0.00 10,572,780,266 4,227,250 18.50 2012-01-05
512 2012-01-06 227,500 -3,000 0.00 10,572,780,266 4,213,300 18.52 2012-01-04
513 2012-01-03 230,500 3,000 0.00 10,572,780,266 4,213,540 18.28 2011-12-29
514 2011-12-30 227,500 -10,000 0.00 10,572,780,266 4,204,200 18.48 2011-12-28
515 2011-12-23 237,500 -7,000 0.00 10,572,780,266 4,384,250 18.46 2011-12-21
516 2011-12-22 244,500 2,000 0.00 10,572,780,266 4,474,350 18.30 2011-12-20
517 2011-12-20 242,500 -3,000 0.00 10,572,780,266 4,457,150 18.38 2011-12-16
518 2011-12-15 245,500 -5,000 0.00 10,572,780,266 4,379,720 17.84 2011-12-13
519 2011-12-08 250,500 -2,000 0.00 10,572,780,266 4,519,020 18.04 2011-12-06
520 2011-12-07 252,500 -2,000 0.00 10,572,780,266 4,595,500 18.20 2011-12-05
521 2011-12-06 254,500 3,000 0.00 10,572,780,266 4,581,000 18.00 2011-12-02
522 2011-12-05 251,500 -14,000 0.00 10,572,780,266 4,582,330 18.22 2011-12-01
523 2011-11-30 265,500 -3,000 0.00 10,572,780,266 4,486,950 16.90 2011-11-28
524 2011-11-29 268,500 1,000 0.00 10,572,780,266 4,467,840 16.64 2011-11-25
525 2011-11-25 267,500 -2,000 0.00 10,572,780,266 4,424,450 16.54 2011-11-23
526 2011-11-24 269,500 -8,000 0.00 10,572,780,266 4,522,210 16.78 2011-11-22
527 2011-11-23 277,500 8,000 0.00 10,572,780,266 4,578,750 16.50 2011-11-21
528 2011-11-22 269,500 2,000 0.00 10,572,780,266 4,489,870 16.66 2011-11-18
529 2011-11-21 267,500 10,000 0.00 10,572,780,266 4,542,150 16.98 2011-11-17
530 2011-11-18 257,500 8,000 0.00 10,572,780,266 4,439,300 17.24 2011-11-16
531 2011-11-17 249,500 3,000 0.00 10,572,780,266 4,386,210 17.58 2011-11-15
532 2011-11-15 246,500 -2,000 0.00 10,572,780,266 4,367,980 17.72 2011-11-11
533 2011-11-14 248,500 6,000 0.00 10,572,780,266 4,328,870 17.42 2011-11-10
534 2011-11-11 242,500 13,500 0.00 10,572,780,266 4,442,600 18.32 2011-11-09
535 2011-11-04 229,000 -2,000 0.00 10,572,780,266 4,250,240 18.56 2011-11-02
536 2011-11-03 231,000 10,500 0.00 10,572,780,266 4,227,300 18.30 2011-11-01
537 2011-11-01 220,500 -10,000 0.00 10,572,780,266 4,224,780 19.16 2011-10-28
538 2011-10-31 230,500 -500 0.00 10,572,780,266 4,361,060 18.92 2011-10-27
539 2011-10-24 231,000 2,000 0.00 10,572,780,266 4,084,080 17.68 2011-10-20
540 2011-10-19 229,000 -3,000 0.00 10,572,780,266 4,332,680 18.92 2011-10-17
541 2011-10-18 232,000 1,000 0.00 10,572,780,266 4,278,080 18.44 2011-10-14
542 2011-10-17 231,000 -21,500 0.00 10,572,780,266 4,296,600 18.60 2011-10-13
543 2011-10-14 252,500 -3,000 0.00 10,572,780,266 4,555,100 18.04 2011-10-12
544 2011-10-13 255,500 -3,000 0.00 10,572,780,266 4,507,020 17.64 2011-10-11
545 2011-10-12 258,500 5,000 0.00 10,572,780,266 4,353,140 16.84 2011-10-10
546 2011-10-10 253,500 -500 0.00 10,572,780,266 3,969,810 15.66 2011-10-06
547 2011-10-07 254,000 -3,000 0.00 10,572,780,266 3,688,080 14.52 2011-10-04
548 2011-10-06 257,000 2,000 0.00 10,572,780,266 4,024,620 15.66 2011-10-03
549 2011-10-04 255,000 22,000 0.00 10,572,780,266 4,258,500 16.70 2011-09-30
550 2011-10-03 233,000 12,500 0.00 10,572,780,266 4,096,140 17.58 2011-09-28
551 2011-09-30 220,500 -3,000 0.00 10,572,780,266 4,079,250 18.50 2011-09-27
552 2011-09-28 223,500 6,000 0.00 10,572,780,266 3,987,240 17.84 2011-09-26
553 2011-09-26 217,500 500 0.00 10,572,780,266 4,149,900 19.08 2011-09-22
554 2011-09-22 217,000 2,000 0.00 10,572,780,266 4,340,000 20.00 2011-09-20
555 2011-09-21 215,000 4,000 0.00 10,572,780,266 4,265,600 19.84 2011-09-19
556 2011-09-20 211,000 -1,000 0.00 10,572,780,266 4,314,950 20.45 2011-09-16
557 2011-09-19 212,000 10,000 0.00 10,572,780,266 4,138,240 19.52 2011-09-15
558 2011-09-16 202,000 -9,000 0.00 10,572,780,266 3,922,840 19.42 2011-09-14
559 2011-09-15 211,000 -9,000 0.00 10,572,780,266 4,156,700 19.70 2011-09-12
560 2011-09-14 220,000 16,000 0.00 10,572,780,266 4,510,000 20.50 2011-09-09
561 2011-09-12 204,000 10,000 0.00 10,572,780,266 4,182,000 20.50 2011-09-08
562 2011-09-09 194,000 -13,000 0.00 10,572,780,266 4,122,500 21.25 2011-09-07
563 2011-09-08 207,000 32,000 0.00 10,572,780,266 4,284,900 20.70 2011-09-06
564 2011-09-07 175,000 -9,000 0.00 10,572,780,266 3,622,500 20.70 2011-09-05
565 2011-09-02 184,000 -1,000 0.00 10,572,780,266 3,928,400 21.35 2011-08-31
566 2011-09-01 185,000 -1,000 0.00 10,572,780,266 3,866,500 20.90 2011-08-30
567 2011-08-30 186,000 7,000 0.00 10,572,780,266 3,850,200 20.70 2011-08-26
568 2011-08-29 179,000 8,000 0.00 10,572,780,266 3,696,350 20.65 2011-08-25
569 2011-08-26 171,000 10,000 0.00 10,572,780,266 3,337,920 19.52 2011-08-24
570 2011-08-25 161,000 12,000 0.00 10,572,780,266 3,252,200 20.20 2011-08-23
571 2011-08-24 149,000 2,000 0.00 10,572,780,266 2,959,140 19.86 2011-08-22
572 2011-08-19 147,000 -21,000 0.00 10,572,780,266 2,998,800 20.40 2011-08-17
573 2011-08-18 168,000 12,000 0.00 10,572,780,266 3,282,720 19.54 2011-08-16
574 2011-08-17 156,000 -2,000 0.00 10,572,780,266 3,010,800 19.30 2011-08-15
575 2011-08-16 158,000 6,000 0.00 10,572,780,266 2,900,880 18.36 2011-08-12
576 2011-08-15 152,000 5,000 0.00 10,572,780,266 2,848,480 18.74 2011-08-11
577 2011-08-12 147,000 2,000 0.00 10,572,780,266 2,813,580 19.14 2011-08-10
578 2011-08-11 145,000 10,000 0.00 10,572,780,266 2,839,100 19.58 2011-08-09
579 2011-08-10 135,000 -4,000 0.00 10,572,780,266 2,808,000 20.80 2011-08-08
580 2011-08-09 139,000 5,000 0.00 10,572,780,266 3,030,200 21.80 2011-08-05
581 2011-08-05 134,000 5,000 0.00 10,572,780,266 3,028,400 22.60 2011-08-03
582 2011-07-29 129,000 -1,000 0.00 10,572,780,266 3,031,500 23.50 2011-07-27
583 2011-07-28 130,000 -500 0.00 10,572,780,266 3,042,000 23.40 2011-07-26
584 2011-07-15 130,500 -1,000 0.00 10,572,780,266 2,955,825 22.65 2011-07-13
585 2011-06-30 131,500 1,000 0.00 10,572,780,266 2,919,300 22.20 2011-06-28
586 2011-06-23 130,500 3,500 0.00 10,572,780,266 2,923,200 22.40 2011-06-21
587 2011-06-22 127,000 8,000 0.00 10,572,780,266 2,851,150 22.45 2011-06-20
588 2011-06-20 119,000 -2,000 0.00 10,572,780,266 2,731,050 22.95 2011-06-16
589 2011-06-17 121,000 1,000 0.00 10,572,780,266 2,801,150 23.15 2011-06-15
590 2011-06-14 120,000 -1,000 0.00 10,572,780,266 2,736,000 22.80 2011-06-10
591 2011-06-13 121,000 2,000 0.00 10,572,780,266 2,776,950 22.95 2011-06-09
592 2011-06-08 119,000 8,000 0.00 10,572,780,266 2,802,450 23.55 2011-06-03
593 2011-05-25 111,000 -2,000 0.00 10,572,780,266 2,591,850 23.35 2011-05-23
594 2011-05-20 113,000 2,000 0.00 10,572,780,266 2,734,600 24.20 2011-05-18
595 2011-05-18 111,000 -3,000 0.00 10,572,780,266 2,708,400 24.40 2011-05-16
596 2011-05-09 114,000 2,000 0.00 10,572,780,266 2,753,100 24.15 2011-05-05
597 2011-05-04 112,000 -2,000 0.00 10,572,780,266 2,732,800 24.40 2011-04-29
598 2011-04-15 114,000 2,000 0.00 10,572,780,266 2,804,400 24.60 2011-04-13
599 2011-04-11 112,000 1,000 0.00 10,572,780,266 2,844,800 25.40 2011-04-07
600 2011-04-08 111,000 -2,000 0.00 10,572,780,266 2,830,500 25.50 2011-04-06
601 2011-04-04 113,000 -6,000 0.00 10,572,780,266 2,864,550 25.35 2011-03-31
602 2011-04-01 119,000 -1,000 0.00 10,572,780,266 2,980,950 25.05 2011-03-30
603 2011-03-30 120,000 -1,000 0.00 10,572,780,266 2,982,000 24.85 2011-03-28
604 2011-03-29 121,000 -1,000 0.00 10,572,780,266 2,952,400 24.40 2011-03-25
605 2011-03-28 122,000 2,000 0.00 10,572,780,266 2,915,800 23.90 2011-03-24
606 2011-03-25 120,000 9,000 0.00 10,572,780,266 2,850,000 23.75 2011-03-23
607 2011-03-21 111,000 1,000 0.00 10,572,780,266 2,619,600 23.60 2011-03-17
608 2011-03-17 110,000 -4,000 0.00 10,572,780,266 2,678,500 24.35 2011-03-15
609 2011-03-15 114,000 -3,000 0.00 10,572,780,266 2,832,900 24.85 2011-03-11
610 2011-03-02 117,000 -1,000 0.00 10,572,780,266 2,825,550 24.15 2011-02-28
611 2011-02-22 118,000 2,000 0.00 10,572,780,266 2,855,600 24.20 2011-02-18
612 2011-02-18 116,000 1,000 0.00 10,572,780,266 2,801,400 24.15 2011-02-16
613 2011-02-17 115,000 -1,000 0.00 10,572,780,266 2,737,000 23.80 2011-02-15
614 2011-02-15 116,000 6,000 0.00 10,572,780,266 2,731,800 23.55 2011-02-11
615 2011-02-14 110,000 2,000 0.00 10,572,780,266 2,524,500 22.95 2011-02-10
616 2011-02-11 108,000 1,000 0.00 10,572,780,266 2,586,600 23.95 2011-02-09
617 2011-02-10 107,000 2,000 0.00 10,572,780,266 2,600,100 24.30 2011-02-08
618 2011-02-08 105,000 16,000 0.00 10,572,780,266 2,625,000 25.00 2011-02-01
619 2011-01-31 89,000 2,000 0.00 10,572,780,266 2,300,650 25.85 2011-01-27
620 2011-01-27 87,000 500 0.00 10,572,780,266 2,283,750 26.25 2011-01-25
621 2011-01-24 86,500 1,000 0.00 10,572,780,266 2,357,125 27.25 2011-01-20
622 2011-01-21 85,500 -500 0.00 10,572,780,266 2,368,350 27.70 2011-01-19
623 2011-01-20 86,000 2,500 0.00 10,572,780,266 2,360,700 27.45 2011-01-18
624 2011-01-19 83,500 1,000 0.00 10,572,780,266 2,308,775 27.65 2011-01-17
625 2011-01-14 82,500 -3,000 0.00 10,572,780,266 2,239,875 27.15 2011-01-12
626 2011-01-12 85,500 1,500 0.00 10,572,780,266 2,304,225 26.95 2011-01-10
627 2011-01-07 84,000 -1,500 0.00 10,572,780,266 2,364,600 28.15 2011-01-05
628 2011-01-06 85,500 -1,000 0.00 10,572,780,266 2,372,625 27.75 2011-01-04
629 2011-01-05 86,500 2,000 0.00 10,572,780,266 2,313,875 26.75 2011-01-03
630 2010-12-29 84,500 -1,000 0.00 10,572,780,266 2,192,775 25.95 2010-12-23
631 2010-12-10 85,500 2,000 0.00 10,572,780,266 2,214,450 25.90 2010-12-08
632 2010-12-09 83,500 2,000 0.00 10,572,780,266 2,204,400 26.40 2010-12-07
633 2010-12-07 81,500 -1,000 0.00 10,572,780,266 2,253,475 27.65 2010-12-03
634 2010-12-06 82,500 -1,000 0.00 10,572,780,266 2,310,000 28.00 2010-12-02
635 2010-12-03 83,500 1,000 0.00 10,572,780,266 2,312,950 27.70 2010-12-01
636 2010-11-25 82,500 2,000 0.00 10,572,780,266 2,149,125 26.05 2010-11-23
637 2010-11-24 80,500 1,000 0.00 10,572,780,266 2,145,325 26.65 2010-11-22
638 2010-11-23 79,500 -1,000 0.00 10,572,780,266 2,158,425 27.15 2010-11-19
639 2010-11-18 80,500 1,000 0.00 10,572,780,266 2,141,300 26.60 2010-11-16
640 2010-11-11 79,500 12,000 0.00 10,572,780,266 2,269,725 28.55 2010-11-09
641 2010-11-10 67,500 -10,000 0.00 10,572,780,266 1,873,125 27.75 2010-11-08
642 2010-11-09 77,500 -1,000 0.00 10,572,780,266 2,073,125 26.75 2010-11-05
643 2010-11-04 78,500 10,000 0.00 10,572,780,266 1,978,200 25.20 2010-11-02
644 2010-11-03 68,500 -1,000 0.00 10,572,780,266 1,726,200 25.20 2010-11-01
645 2010-11-02 69,500 1,000 0.00 10,572,780,266 1,688,850 24.30 2010-10-29
646 2010-11-01 68,500 -2,000 0.00 10,572,780,266 1,674,825 24.45 2010-10-28
647 2010-10-26 70,500 -500 0.00 10,572,780,266 1,790,700 25.40 2010-10-22
648 2010-10-25 71,000 500 0.00 10,572,780,266 1,806,950 25.45 2010-10-21
649 2010-10-22 70,500 1,000 0.00 10,572,780,266 1,773,075 25.15 2010-10-20
650 2010-10-14 69,500 -2,000 0.00 10,572,780,266 1,782,675 25.65 2010-10-12
651 2010-10-13 71,500 -3,000 0.00 10,572,780,266 1,805,375 25.25 2010-10-11
652 2010-10-07 74,500 2,000 0.00 10,572,780,266 1,866,225 25.05 2010-10-05
653 2010-10-05 72,500 -500 0.00 10,572,780,266 1,783,500 24.60 2010-09-30
654 2010-09-29 73,000 -500 0.00 10,572,780,266 1,744,700 23.90 2010-09-27
655 2010-09-16 73,500 3,000 0.00 10,572,780,266 1,653,750 22.50 2010-09-14
656 2010-09-13 70,500 500 0.00 10,572,780,266 1,540,425 21.85 2010-09-09
657 2010-09-10 70,000 2,000 0.00 10,572,780,266 1,592,500 22.75 2010-09-08
658 2010-09-09 68,000 -500 0.00 10,572,780,266 1,516,400 22.30 2010-09-07
659 2010-09-08 68,500 -3,000 0.00 10,572,780,266 1,530,975 22.35 2010-09-06
660 2010-09-03 71,500 -4,000 0.00 10,572,780,266 1,512,225 21.15 2010-09-01
661 2010-09-02 75,500 -9,000 0.00 10,572,780,266 1,543,975 20.45 2010-08-31
662 2010-09-01 84,500 10,000 0.00 10,572,780,266 1,740,700 20.60 2010-08-30
663 2010-08-31 74,500 -3,000 0.00 10,572,780,266 1,542,150 20.70 2010-08-27
664 2010-08-30 77,500 3,000 0.00 10,572,780,266 1,557,750 20.10 2010-08-26
665 2010-08-26 74,500 500 0.00 10,572,780,266 1,501,175 20.15 2010-08-24
666 2010-08-18 74,000 2,000 0.00 10,572,780,266 1,542,900 20.85 2010-08-16
667 2010-08-13 72,000 2,000 0.00 10,572,780,266 1,443,600 20.05 2010-08-11
668 2010-08-06 70,000 -5,000 0.00 10,572,780,266 1,438,500 20.55 2010-08-04
669 2010-07-30 75,000 -1,500 0.00 10,572,780,266 1,485,000 19.80 2010-07-28
670 2010-07-27 76,500 -1,000 0.00 10,572,780,266 1,497,870 19.58 2010-07-23
671 2010-07-26 77,500 1,000 0.00 10,572,780,266 1,500,400 19.36 2010-07-22
672 2010-07-23 76,500 -5,000 0.00 10,572,780,266 1,467,270 19.18 2010-07-21
673 2010-07-22 81,500 -1,000 0.00 10,572,780,266 1,556,650 19.10 2010-07-20
674 2010-07-12 82,500 5,000 0.00 10,572,780,266 1,456,950 17.66 2010-07-08
675 2010-05-12 77,500 500 0.00 10,572,780,266 1,395,000 18.00 2010-05-10
676 2010-04-22 77,000 -2,000 0.00 10,572,780,266 1,447,600 18.80 2010-04-20
677 2010-04-15 79,000 -1,000 0.00 10,572,780,266 1,505,740 19.06 2010-04-13
678 2010-04-08 80,000 1,000 0.00 10,572,780,266 1,496,000 18.70 2010-04-01
679 2010-04-07 79,000 2,000 0.00 10,572,780,266 1,463,080 18.52 2010-03-31
680 2010-03-26 77,000 -10,000 0.00 10,572,780,266 1,447,600 18.80 2010-03-24
681 2010-03-25 87,000 10,000 0.00 10,572,780,266 1,593,840 18.32 2010-03-23
682 2010-03-24 77,000 -5,000 0.00 10,572,780,266 1,413,720 18.36 2010-03-22
683 2010-03-23 82,000 -5,000 0.00 10,572,780,266 1,518,640 18.52 2010-03-19
684 2010-03-17 87,000 5,000 0.00 10,572,780,266 1,541,640 17.72 2010-03-15
685 2010-02-23 82,000 -5,000 0.00 10,572,780,266 1,421,880 17.34 2010-02-19
686 2010-02-12 87,000 5,000 0.00 10,572,780,266 1,459,860 16.78 2010-02-10
687 2010-02-09 82,000 -5,000 0.00 10,572,780,266 1,405,480 17.14 2010-02-05
688 2010-01-26 87,000 -4,000 0.00 10,572,780,266 1,428,540 16.42 2010-01-22
689 2010-01-18 91,000 -1,500 0.00 10,572,780,266 1,519,700 16.70 2010-01-14
690 2010-01-15 92,500 2,000 0.00 10,572,780,266 1,542,900 16.68 2010-01-13
691 2010-01-07 90,500 3,000 0.00 10,572,780,266 1,558,410 17.22 2010-01-05
692 2009-12-17 87,500 5,000 0.00 10,572,780,266 1,543,500 17.64 2009-12-15
693 2009-12-16 82,500 -12,000 0.00 10,572,780,266 1,468,500 17.80 2009-12-14
694 2009-12-08 94,500 -10,000 0.00 10,572,780,266 1,789,830 18.94 2009-12-04
695 2009-12-02 104,500 10,000 0.00 10,572,780,266 1,858,010 17.78 2009-11-30
696 2009-12-01 94,500 5,000 0.00 10,572,780,266 1,668,870 17.66 2009-11-27
697 2009-11-24 89,500 5,000 0.00 10,572,780,266 1,682,600 18.80 2009-11-20
698 2009-11-11 84,500 -1,000 0.00 10,572,780,266 1,598,740 18.92 2009-11-09
699 2009-11-10 85,500 1,000 0.00 10,572,780,266 1,578,330 18.46 2009-11-06
700 2009-11-03 84,500 -1,500 0.00 10,572,780,266 1,541,280 18.24 2009-10-30
701 2009-10-13 86,000 -10,000 0.00 10,572,780,266 1,498,120 17.42 2009-10-09
702 2009-10-09 96,000 -10,000 0.00 10,572,780,266 1,626,240 16.94 2009-10-07
703 2009-10-08 106,000 10,000 0.00 10,572,780,266 1,753,240 16.54 2009-10-06
704 2009-09-29 96,000 -2,000 0.00 10,572,780,266 1,641,600 17.10 2009-09-25
705 2009-09-25 98,000 2,000 0.00 10,572,780,266 1,685,600 17.20 2009-09-23
706 2009-09-22 96,000 1,500 0.00 10,572,780,266 1,655,040 17.24 2009-09-18
707 2009-09-17 94,500 -5,000 0.00 10,572,780,266 1,614,060 17.08 2009-09-15
708 2009-09-10 99,500 -1,000 0.00 10,572,780,266 1,681,550 16.90 2009-09-08
709 2009-09-01 100,500 -7,000 0.00 10,572,780,266 1,608,000 16.00 2009-08-28
710 2009-08-26 107,500 -1,000 0.00 10,572,780,266 1,659,800 15.44 2009-08-24
711 2009-08-24 108,500 -50,000 0.00 10,572,780,266 1,623,160 14.96 2009-08-20
712 2009-08-11 158,500 5,000 0.00 10,572,780,266 2,361,650 14.90 2009-08-07
713 2009-08-10 153,500 30,000 0.00 10,572,780,266 2,339,340 15.24 2009-08-06
714 2009-08-06 123,500 5,000 0.00 10,572,780,266 1,946,360 15.76 2009-08-04
715 2009-08-05 118,500 1,000 0.00 10,572,780,266 1,905,480 16.08 2009-08-03
716 2009-08-04 117,500 -2,000 0.00 10,572,780,266 1,941,100 16.52 2009-07-31
717 2009-07-31 119,500 2,000 0.00 10,572,780,266 1,888,100 15.80 2009-07-29
718 2009-07-28 117,500 -1,000 0.00 10,572,780,266 1,901,150 16.18 2009-07-24
719 2009-07-22 118,500 -6,000 0.00 10,572,780,266 1,784,610 15.06 2009-07-20
720 2009-07-21 124,500 -1,000 0.00 10,572,780,266 1,822,680 14.64 2009-07-17
721 2009-07-17 125,500 -10,000 0.00 10,572,780,266 1,792,140 14.28 2009-07-15
722 2009-07-16 135,500 -1,500 0.00 10,572,780,266 1,918,680 14.16 2009-07-14
723 2009-07-13 137,000 10,000 0.00 10,572,780,266 1,890,600 13.80 2009-07-09
724 2009-07-08 127,000 1,500 0.00 10,572,780,266 1,838,960 14.48 2009-07-06
725 2009-07-06 125,500 -10,000 0.00 10,572,780,266 1,744,450 13.90 2009-07-02
726 2009-07-03 135,500 -32,000 0.00 10,572,780,266 1,840,090 13.58 2009-06-30
727 2009-07-02 167,500 -2,000 0.00 10,572,780,266 2,221,050 13.26 2009-06-29
728 2009-06-30 169,500 9,000 0.00 10,572,780,266 2,237,400 13.20 2009-06-26
729 2009-06-25 160,500 10,000 0.00 10,572,780,266 1,977,360 12.32 2009-06-23
730 2009-06-24 150,500 2,000 0.00 10,572,780,266 1,953,490 12.98 2009-06-22
731 2009-06-23 148,500 2,000 0.00 10,572,780,266 1,966,140 13.24 2009-06-19
732 2009-06-18 146,500 32,000 0.00 10,572,780,266 1,913,290 13.06 2009-06-16
733 2009-06-16 114,500 -3,000 0.00 10,572,780,266 1,570,940 13.72 2009-06-12
734 2009-06-15 117,500 10,000 0.00 10,572,780,266 1,607,400 13.68 2009-06-11
735 2009-06-12 107,500 -52,000 0.00 10,572,780,266 1,494,250 13.90 2009-06-10
736 2009-06-11 159,500 55,000 0.00 10,572,780,266 2,076,690 13.02 2009-06-09
737 2009-06-05 104,500 -51,000 0.00 10,572,780,266 1,458,820 13.96 2009-06-03
738 2009-06-04 155,500 48,000 0.00 10,572,780,266 2,055,710 13.22 2009-06-02
739 2009-06-03 107,500 -10,000 0.00 10,572,780,266 1,423,300 13.24 2009-06-01
740 2009-06-02 117,500 -2,000 0.00 10,572,780,266 1,449,950 12.34 2009-05-29
741 2009-05-18 119,500 12,000 0.00 10,572,780,266 1,314,500 11.00 2009-05-14
742 2009-05-14 107,500 1,000 0.00 10,572,780,266 1,204,000 11.20 2009-05-12
743 2009-05-11 106,500 -1,000 0.00 10,572,780,266 1,250,310 11.74 2009-05-07
744 2009-05-08 107,500 -40,000 0.00 10,572,780,266 1,253,450 11.66 2009-05-06
745 2009-05-07 147,500 2,000 0.00 10,572,780,266 1,672,650 11.34 2009-05-05
746 2009-04-22 145,500 1,000 0.00 10,572,780,266 1,571,400 10.80 2009-04-20
747 2009-04-21 144,500 -1,000 0.00 10,572,780,266 1,517,250 10.50 2009-04-17
748 2009-04-20 145,500 6,000 0.00 10,572,780,266 1,545,210 10.62 2009-04-16
749 2009-04-17 139,500 -12,000 0.00 10,572,780,266 1,503,810 10.78 2009-04-15
750 2009-04-16 151,500 28,000 0.00 10,572,780,266 1,605,900 10.60 2009-04-14
751 2009-04-09 123,500 -150,000 0.00 10,572,780,266 1,142,375 9.250 2009-04-07
752 2009-04-08 273,500 55,000 0.00 10,572,780,266 2,562,695 9.370 2009-04-06
753 2009-04-07 218,500 95,000 0.00 10,572,780,266 2,038,605 9.330 2009-04-03
754 2009-04-06 123,500 -100,000 0.00 10,572,780,266 1,109,030 8.980 2009-04-02
755 2009-04-03 223,500 100,000 0.00 10,572,780,266 1,944,450 8.700 2009-04-01
756 2009-03-31 123,500 -2,000 0.00 10,572,780,266 1,039,870 8.420 2009-03-27
757 2009-03-26 125,500 -11,000 0.00 10,572,780,266 1,037,885 8.270 2009-03-24
758 2009-03-23 136,500 -2,000 0.00 10,572,780,266 1,011,465 7.410 2009-03-19
759 2009-03-13 138,500 7,000 0.00 10,572,780,266 914,100 6.600 2009-03-11
760 2009-03-10 131,500 10,000 0.00 10,572,780,266 867,900 6.600 2009-03-06
761 2009-03-09 121,500 2,000 0.00 10,572,780,266 844,425 6.950 2009-03-05
762 2009-02-25 119,500 -3,000 0.00 10,572,780,266 966,755 8.090 2009-02-23
763 2009-02-20 122,500 4,000 0.00 10,572,780,266 965,300 7.880 2009-02-18
764 2009-02-18 118,500 -3,000 0.00 10,572,780,266 948,000 8.000 2009-02-16
765 2009-02-12 121,500 -1,000 0.00 10,572,780,266 1,014,525 8.350 2009-02-10
766 2009-02-02 122,500 -60,000 0.00 10,572,780,266 1,002,050 8.180 2009-01-29
767 2009-01-29 182,500 -40,000 0.00 10,572,780,266 1,470,950 8.060 2009-01-22
768 2009-01-19 222,500 -37,500 0.00 10,572,780,266 1,966,900 8.840 2009-01-15
769 2009-01-14 260,000 -1,000 0.00 10,572,780,266 2,290,600 8.810 2009-01-12
770 2009-01-05 261,000 -2,000 0.00 10,572,780,266 2,241,990 8.590 2008-12-30
771 2009-01-02 263,000 2,000 0.00 10,572,780,266 2,309,140 8.780 2008-12-29
772 2008-12-23 261,000 135,500 0.00 10,572,780,266 2,312,460 8.860 2008-12-19
773 2008-12-18 125,500 2,000 0.00 10,572,780,266 1,068,005 8.510 2008-12-16
774 2008-12-17 123,500 3,000 0.00 10,572,780,266 1,070,745 8.670 2008-12-15
775 2008-12-12 120,500 4,000 0.00 10,572,780,266 1,184,515 9.830 2008-12-10
776 2008-12-09 116,500 -4,000 0.00 10,572,780,266 1,013,550 8.700 2008-12-05
777 2008-12-04 120,500 4,000 0.00 10,572,780,266 994,125 8.250 2008-12-02
778 2008-12-03 116,500 -1,500 0.00 10,572,780,266 1,025,200 8.800 2008-12-01
779 2008-12-02 118,000 -2,000 0.00 10,572,780,266 1,052,560 8.920 2008-11-28
780 2008-11-28 120,000 -6,000 0.00 10,572,780,266 967,200 8.060 2008-11-26
781 2008-11-27 126,000 -3,000 0.00 10,572,780,266 1,019,340 8.090 2008-11-25
782 2008-11-26 129,000 3,000 0.00 10,572,780,266 994,590 7.710 2008-11-24
783 2008-11-21 126,000 8,000 0.00 10,572,780,266 987,840 7.840 2008-11-19
784 2008-11-13 118,000 -4,000 0.00 10,572,780,266 1,034,860 8.770 2008-11-11
785 2008-11-12 122,000 4,000 0.00 10,572,780,266 1,168,760 9.580 2008-11-10
786 2008-11-10 118,000 -2,000 0.00 10,572,780,266 1,038,400 8.800 2008-11-06
787 2008-11-07 120,000 -8,000 0.00 10,572,780,266 1,164,000 9.700 2008-11-05
788 2008-11-06 128,000 9,000 0.00 10,572,780,266 1,059,840 8.280 2008-11-04
789 2008-11-04 119,000 4,000 0.00 10,572,780,266 1,021,020 8.580 2008-10-31
790 2008-11-03 115,000 -6,000 0.00 10,572,780,266 1,046,500 9.100 2008-10-30
791 2008-10-30 121,000 -3,000 0.00 10,572,780,266 1,087,790 8.990 2008-10-28
792 2008-10-29 124,000 2,000 0.00 10,572,780,266 1,005,640 8.110 2008-10-27
793 2008-10-28 122,000 7,000 0.00 10,572,780,266 1,150,460 9.430 2008-10-24
794 2008-10-22 115,000 -5,000 0.00 10,572,780,266 1,299,500 11.30 2008-10-20
795 2008-10-20 120,000 -21,000 0.00 10,572,780,266 1,404,000 11.70 2008-10-16
796 2008-10-16 141,000 3,000 0.00 10,572,780,266 1,807,620 12.82 2008-10-14
797 2008-10-14 138,000 3,000 0.00 10,572,780,266 1,518,000 11.00 2008-10-10
798 2008-10-10 135,000 1,000 0.00 10,572,780,266 1,549,800 11.48 2008-10-08
799 2008-10-09 134,000 1,000 0.00 10,572,780,266 1,688,400 12.60 2008-10-06
800 2008-10-06 133,000 -2,000 0.00 10,572,780,266 1,795,500 13.50 2008-10-02
801 2008-09-30 135,000 4,000 0.00 10,572,780,266 1,930,500 14.30 2008-09-26
802 2008-09-29 131,000 4,000 0.00 10,572,780,266 1,917,840 14.64 2008-09-25
803 2008-09-25 127,000 -1,000 0.00 10,572,780,266 1,826,260 14.38 2008-09-23
804 2008-09-24 128,000 -3,000 0.00 10,572,780,266 1,945,600 15.20 2008-09-22
805 2008-09-19 131,000 -2,000 0.00 10,572,780,266 1,904,740 14.54 2008-09-17
806 2008-09-18 133,000 2,000 0.00 10,572,780,266 1,968,400 14.80 2008-09-16
807 2008-09-17 131,000 21,000 0.00 10,572,780,266 2,148,400 16.40 2008-09-12
808 2008-09-16 110,000 -2,000 0.00 10,572,780,266 1,861,200 16.92 2008-09-11
809 2008-09-10 112,000 -25,000 0.00 10,572,780,266 2,027,200 18.10 2008-09-08
810 2008-09-09 137,000 7,000 0.00 10,572,780,266 2,331,740 17.02 2008-09-05
811 2008-09-08 130,000 20,000 0.00 10,572,780,266 2,225,600 17.12 2008-09-04
812 2008-09-04 110,000 2,000 0.00 10,572,780,266 1,931,600 17.56 2008-09-02
813 2008-09-02 108,000 500 0.00 10,572,780,266 1,890,000 17.50 2008-08-29
814 2008-09-01 107,500 -50,000 0.00 10,572,780,266 1,945,750 18.10 2008-08-28
815 2008-08-29 157,500 1,000 0.00 10,572,780,266 2,885,400 18.32 2008-08-27
816 2008-08-14 156,500 -1,000 0.00 10,572,780,266 3,067,400 19.60 2008-08-12
817 2008-07-29 157,500 2,000 0.00 10,572,780,266 3,077,550 19.54 2008-07-25
818 2008-07-23 155,500 -2,000 0.00 10,572,780,266 2,985,600 19.20 2008-07-21
819 2008-07-17 157,500 2,000 0.00 10,572,780,266 2,983,050 18.94 2008-07-15
820 2008-07-10 155,500 4,000 0.00 10,572,780,266 3,035,360 19.52 2008-07-08
821 2008-07-09 151,500 -5,500 0.00 10,572,780,266 3,098,175 20.45 2008-07-07
822 2008-07-08 157,000 5,500 0.00 10,572,780,266 3,171,400 20.20 2008-07-04
823 2008-06-17 151,500 -4,000 0.00 10,572,780,266 3,060,300 20.20 2008-06-13
824 2008-06-16 155,500 2,000 0.00 10,572,780,266 3,075,790 19.78 2008-06-12
825 2008-06-12 153,500 2,000 0.00 10,572,780,266 3,077,675 20.05 2008-06-10
826 2008-06-11 151,500 -2,000 0.00 10,572,780,266 3,173,925 20.95 2008-06-06
827 2008-06-06 153,500 -3,000 0.00 10,572,780,266 3,116,050 20.30 2008-06-04
828 2008-06-03 156,500 -2,000 0.00 10,572,780,266 3,120,610 19.94 2008-05-30
829 2008-05-28 158,500 -2,500 0.00 10,572,780,266 3,084,410 19.46 2008-05-26
830 2008-05-27 161,000 2,500 0.00 10,572,780,266 3,126,620 19.42 2008-05-23
831 2008-05-23 158,500 2,500 0.00 10,572,780,266 3,163,660 19.96 2008-05-21
832 2008-05-20 156,000 -1,000 0.00 10,572,780,266 3,159,000 20.25 2008-05-16
833 2008-05-05 157,000 2,000 0.00 10,572,780,266 3,163,550 20.15 2008-04-30
834 2008-05-02 155,000 -2,000 0.00 10,572,780,266 3,100,000 20.00 2008-04-29
835 2008-04-28 157,000 2,000 0.00 10,572,780,266 3,124,300 19.90 2008-04-24
836 2008-04-25 155,000 1,500 0.00 10,572,780,266 3,107,750 20.05 2008-04-23
837 2008-04-23 153,500 -1,000 0.00 10,572,780,266 3,027,020 19.72 2008-04-21
838 2008-04-08 154,500 -1,000 0.00 10,572,780,266 3,009,660 19.48 2008-04-03
839 2008-04-07 155,500 -1,000 0.00 10,572,780,266 3,007,370 19.34 2008-04-02
840 2008-03-27 156,500 -5,000 0.00 10,572,780,266 2,885,860 18.44 2008-03-25
841 2008-03-20 161,500 -1,500 0.00 10,572,780,266 2,674,440 16.56 2008-03-18
842 2008-03-18 163,000 1,500 0.00 10,572,780,266 2,885,100 17.70 2008-03-14
843 2008-02-27 161,500 1,000 0.00 10,572,780,266 3,042,660 18.84 2008-02-25
844 2008-02-26 160,500 1,000 0.00 10,572,780,266 3,007,770 18.74 2008-02-22
845 2008-02-14 159,500 -500 0.00 10,572,780,266 3,033,690 19.02 2008-02-12
846 2008-02-13 160,000 1,500 0.00 10,572,780,266 2,982,400 18.64 2008-02-11
847 2008-02-05 158,500 -2,000 0.00 10,572,780,266 3,084,410 19.46 2008-02-01
848 2008-02-04 160,500 2,000 0.00 10,572,780,266 3,091,230 19.26 2008-01-31
849 2008-01-30 158,500 -4,000 0.00 10,572,780,266 3,109,770 19.62 2008-01-28
850 2008-01-25 162,500 -1,000 0.00 10,572,780,266 3,243,500 19.96 2008-01-23
851 2008-01-24 163,500 3,500 0.00 10,572,780,266 2,890,680 17.68 2008-01-22
852 2008-01-23 160,000 2,000 0.00 10,572,780,266 3,155,200 19.72 2008-01-21
853 2008-01-22 158,000 1,000 0.00 10,572,780,266 3,310,100 20.95 2008-01-18
854 2008-01-18 157,000 2,000 0.00 10,572,780,266 3,210,650 20.45 2008-01-16
855 2008-01-17 155,000 -1,000 0.00 10,572,780,266 3,487,500 22.50 2008-01-15
856 2008-01-14 156,000 -1,500 0.00 10,572,780,266 3,564,600 22.85 2008-01-10
857 2008-01-10 157,500 -1,000 0.00 10,572,780,266 3,433,500 21.80 2008-01-08
858 2007-12-17 158,500 2,000 0.00 10,572,780,266 3,439,450 21.70 2007-12-13
859 2007-12-14 156,500 -3,000 0.00 10,572,780,266 3,458,650 22.10 2007-12-12
860 2007-12-13 159,500 -1,500 0.00 10,572,780,266 3,572,800 22.40 2007-12-11
861 2007-12-11 161,000 -2,000 0.00 10,572,780,266 3,469,550 21.55 2007-12-07
862 2007-12-10 163,000 51,500 0.00 10,572,780,266 3,537,100 21.70 2007-12-06
863 2007-12-06 111,500 -3,000 0.00 10,572,780,266 2,257,875 20.25 2007-12-04
864 2007-12-05 114,500 3,000 0.00 10,572,780,266 2,246,490 19.62 2007-12-03
865 2007-12-04 111,500 -2,000 0.00 10,572,780,266 2,269,025 20.35 2007-11-30
866 2007-12-03 113,500 -16,000 0.00 10,572,780,266 2,242,760 19.76 2007-11-29
867 2007-11-28 129,500 2,000 0.00 10,572,780,266 2,393,160 18.48 2007-11-26
868 2007-11-26 127,500 7,000 0.00 10,572,780,266 2,279,700 17.88 2007-11-22
869 2007-11-23 120,500 2,000 0.00 10,572,780,266 2,205,150 18.30 2007-11-21
870 2007-11-22 118,500 5,000 0.00 10,572,780,266 2,272,830 19.18 2007-11-20
871 2007-11-21 113,500 1,000 0.00 10,572,780,266 2,240,490 19.74 2007-11-19
872 2007-11-20 112,500 5,000 0.00 10,572,780,266 2,205,000 19.60 2007-11-16
873 2007-11-19 107,500 -2,000 0.00 10,572,780,266 2,160,750 20.10 2007-11-15
874 2007-11-16 109,500 1,500 0.00 10,572,780,266 2,228,325 20.35 2007-11-14
875 2007-11-06 108,000 -1,500 0.00 10,572,780,266 2,381,400 22.05 2007-11-02
876 2007-11-05 109,500 -4,500 0.00 10,572,780,266 2,480,175 22.65 2007-11-01
877 2007-11-01 114,000 -56,000 0.00 10,572,780,266 2,530,800 22.20 2007-10-30
878 2007-10-30 170,000 -6,000 0.00 10,572,780,266 3,655,000 21.50 2007-10-26
879 2007-10-29 176,000 3,000 0.00 10,572,780,266 3,678,400 20.90 2007-10-25
880 2007-10-26 173,000 500 0.00 10,572,780,266 3,589,750 20.75 2007-10-24
881 2007-10-18 172,500 -2,000 0.00 10,572,780,266 3,570,750 20.70 2007-10-16
882 2007-10-17 174,500 1,000 0.00 10,572,780,266 3,777,925 21.65 2007-10-15
883 2007-10-16 173,500 3,000 0.00 10,572,780,266 3,764,950 21.70 2007-10-12
884 2007-10-15 170,500 -21,000 0.00 10,572,780,266 3,665,750 21.50 2007-10-11
885 2007-10-12 191,500 -10,000 0.00 10,572,780,266 3,906,600 20.40 2007-10-10
886 2007-10-10 201,500 10,000 0.00 10,572,780,266 3,945,370 19.58 2007-10-08
887 2007-10-09 191,500 -10,000 0.00 10,572,780,266 3,849,150 20.10 2007-10-05
888 2007-10-08 201,500 20,000 0.00 10,572,780,266 3,945,370 19.58 2007-10-04
889 2007-10-05 181,500 1,000 0.00 10,572,780,266 3,553,770 19.58 2007-10-03
890 2007-10-02 180,500 -10,000 0.00 10,572,780,266 3,519,750 19.50 2007-09-27
891 2007-09-28 190,500 -9,000 0.00 10,572,780,266 3,577,590 18.78 2007-09-25
892 2007-09-27 199,500 12,000 0.00 10,572,780,266 3,730,650 18.70 2007-09-24
893 2007-09-25 187,500 1,000 0.00 10,572,780,266 3,461,250 18.46 2007-09-21
894 2007-09-24 186,500 1,000 0.00 10,572,780,266 3,412,950 18.30 2007-09-20
895 2007-09-21 185,500 -2,000 0.00 10,572,780,266 3,283,350 17.70 2007-09-19
896 2007-09-20 187,500 -10,000 0.00 10,572,780,266 3,281,250 17.50 2007-09-18
897 2007-09-19 197,500 1,500 0.00 10,572,780,266 3,503,650 17.74 2007-09-17
898 2007-09-14 196,000 500 0.00 10,572,780,266 3,496,640 17.84 2007-09-12
899 2007-09-12 195,500 -10,000 0.00 10,572,780,266 3,499,450 17.90 2007-09-10
900 2007-09-11 205,500 37,000 0.00 10,572,780,266 3,670,230 17.86 2007-09-07
901 2007-09-10 168,500 13,000 0.00 10,572,780,266 3,070,070 18.22 2007-09-06
902 2007-09-07 155,500 10,000 0.00 10,572,780,266 2,907,850 18.70 2007-09-05
903 2007-09-06 145,500 15,000 0.00 10,572,780,266 2,723,760 18.72 2007-09-04
904 2007-08-31 130,500 500 0.00 10,572,780,266 2,398,590 18.38 2007-08-29
905 2007-08-30 130,000 -10,000 0.00 10,572,780,266 2,436,200 18.74 2007-08-28
906 2007-08-28 140,000 11,000 0.00 10,572,780,266 2,626,400 18.76 2007-08-24
907 2007-08-10 129,000 1,500 0.00 10,572,780,266 2,549,040 19.76 2007-08-08
908 2007-08-07 127,500 -3,000 0.00 10,572,780,266 2,556,375 20.05 2007-08-03
909 2007-08-03 130,500 13,000 0.00 10,572,780,266 2,636,100 20.20 2007-08-01
910 2007-07-23 117,500 -1,500 0.00 10,572,780,266 2,298,300 19.56 2007-07-19
911 2007-07-17 119,000 -1,000 0.00 10,572,780,266 2,356,200 19.80 2007-07-13
912 2007-07-16 120,000 -7,000 0.00 10,572,780,266 2,371,200 19.76 2007-07-12
913 2007-07-13 127,000 -10,000 0.00 10,572,780,266 2,476,500 19.50 2007-07-11
914 2007-07-12 137,000 5,000 0.00 10,572,780,266 2,687,940 19.62 2007-07-10
915 2007-07-11 132,000 2,000 0.00 10,572,780,266 2,552,880 19.34 2007-07-09
916 2007-07-10 130,000 -10,000 0.00 10,572,780,266 2,467,400 18.98 2007-07-06
917 2007-07-09 140,000 10,000 0.00 10,572,780,266 2,651,600 18.94 2007-07-05
918 2007-07-05 130,000 4,000 0.00 10,572,780,266 2,446,600 18.82 2007-07-03
919 2007-06-29 126,000 -10,000 0.00 10,572,780,266 2,346,120 18.62 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top