BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-01-29 87,000 -30,000 0.00 10,572,780,266 3,507,840 40.32 2026-01-27
5 2026-01-28 117,000 -7,500 0.00 10,572,780,266 4,654,260 39.78 2026-01-26
6 2026-01-27 124,500 -12,500 0.00 10,572,780,266 4,895,340 39.32 2026-01-23
7 2026-01-20 137,000 50,000 0.00 10,572,780,266 5,521,100 40.30 2026-01-16
8 2026-01-13 87,000 4,000 0.00 10,572,780,266 3,354,720 38.56 2026-01-09
9 2025-12-15 83,000 -10,000 0.00 10,572,780,266 3,115,820 37.54 2025-12-11
10 2025-12-11 93,000 -1,000 0.00 10,572,780,266 3,476,340 37.38 2025-12-09
11 2025-12-10 94,000 2,000 0.00 10,572,780,266 3,479,880 37.02 2025-12-08
12 2025-12-03 92,000 5,000 0.00 10,572,780,266 3,438,960 37.38 2025-12-01
13 2025-12-02 87,000 -1,000 0.00 10,572,780,266 3,259,020 37.46 2025-11-28
14 2025-12-01 88,000 6,000 0.00 10,572,780,266 3,301,760 37.52 2025-11-27
15 2025-10-28 82,000 -500 0.00 10,572,780,266 3,114,360 37.98 2025-10-24
16 2025-10-27 82,500 -500 0.00 10,572,780,266 3,057,450 37.06 2025-10-23
17 2025-10-23 83,000 -2,000 0.00 10,572,780,266 3,057,720 36.84 2025-10-21
18 2025-10-21 85,000 1,000 0.00 10,572,780,266 3,068,500 36.10 2025-10-17
19 2025-10-16 84,000 3,000 0.00 10,572,780,266 3,050,880 36.32 2025-10-14
20 2025-10-15 81,000 -6,000 0.00 10,572,780,266 2,964,600 36.60 2025-10-13
21 2025-10-14 87,000 10,000 0.00 10,572,780,266 3,206,820 36.86 2025-10-10
22 2025-10-13 77,000 -1,000 0.00 10,572,780,266 2,845,920 36.96 2025-10-09
23 2025-10-08 78,000 1,000 0.00 10,572,780,266 2,839,200 36.40 2025-10-03
24 2025-10-06 77,000 -1,000 0.00 10,572,780,266 2,830,520 36.76 2025-10-02
25 2025-09-30 78,000 -3,000 0.00 10,572,780,266 2,864,160 36.72 2025-09-26
26 2025-09-29 81,000 1,000 0.00 10,572,780,266 2,940,300 36.30 2025-09-25
27 2025-09-24 80,000 2,000 0.00 10,572,780,266 2,944,000 36.80 2025-09-22
28 2025-09-15 78,000 -500 0.00 10,572,780,266 3,018,600 38.70 2025-09-11
29 2025-09-12 78,500 -500 0.00 10,572,780,266 3,077,200 39.20 2025-09-10
30 2025-09-11 79,000 -500 0.00 10,572,780,266 3,022,540 38.26 2025-09-09
31 2025-09-10 79,500 -1,000 0.00 10,572,780,266 3,036,900 38.20 2025-09-08
32 2025-09-05 80,500 500 0.00 10,572,780,266 2,989,770 37.14 2025-09-03
33 2025-09-03 80,000 -2,000 0.00 10,572,780,266 3,006,400 37.58 2025-09-01
34 2025-09-02 82,000 500 0.00 10,572,780,266 2,888,040 35.22 2025-08-29
35 2025-08-28 81,500 1,000 0.00 10,572,780,266 2,961,710 36.34 2025-08-26
36 2025-08-27 80,500 -500 0.00 10,572,780,266 2,962,400 36.80 2025-08-25
37 2025-08-25 81,000 -1,000 0.00 10,572,780,266 3,000,240 37.04 2025-08-21
38 2025-08-18 82,000 1,000 0.00 10,572,780,266 2,986,440 36.42 2025-08-14
39 2025-08-15 81,000 -500 0.00 10,572,780,266 3,048,840 37.64 2025-08-13
40 2025-08-11 81,500 -2,000 0.00 10,572,780,266 3,017,130 37.02 2025-08-07
41 2025-08-04 83,500 -7,000 0.00 10,572,780,266 2,947,550 35.30 2025-07-31
42 2025-07-30 90,500 -2,000 0.00 10,572,780,266 3,307,775 36.55 2025-07-28
43 2025-07-28 92,500 3,000 0.00 10,572,780,266 3,320,750 35.90 2025-07-24
44 2025-07-24 89,500 7,000 0.00 10,572,780,266 3,208,575 35.85 2025-07-22
45 2025-07-21 82,500 2,500 0.00 10,572,780,266 3,019,500 36.60 2025-07-17
46 2025-07-17 80,000 -500 0.00 10,572,780,266 2,964,000 37.05 2025-07-15
47 2025-07-15 80,500 -500 0.00 10,572,780,266 2,962,400 36.80 2025-07-11
48 2025-07-08 81,000 -1,000 0.00 10,572,780,266 2,754,000 34.00 2025-07-04
49 2025-06-26 82,000 -500 0.00 10,572,780,266 2,993,000 36.50 2025-06-24
50 2025-06-25 82,500 -500 0.00 10,572,780,266 2,961,750 35.90 2025-06-23
51 2025-06-24 83,000 -500 0.00 10,572,780,266 2,938,200 35.40 2025-06-20
52 2025-06-23 83,500 -500 0.00 10,572,780,266 2,905,800 34.80 2025-06-19
53 2025-06-20 84,000 -500 0.00 10,572,780,266 2,961,000 35.25 2025-06-18
54 2025-06-19 84,500 -500 0.00 10,572,780,266 2,927,925 34.65 2025-06-17
55 2025-06-18 85,000 -500 0.00 10,572,780,266 2,941,000 34.60 2025-06-16
56 2025-06-17 85,500 -500 0.00 10,572,780,266 2,971,125 34.75 2025-06-13
57 2025-06-16 86,000 -500 0.00 10,572,780,266 2,975,600 34.60 2025-06-12
58 2025-06-13 86,500 -500 0.00 10,572,780,266 3,049,125 35.25 2025-06-11
59 2025-06-12 87,000 -500 0.00 10,572,780,266 3,027,600 34.80 2025-06-10
60 2025-06-11 87,500 -500 0.00 10,572,780,266 3,010,000 34.40 2025-06-09
61 2025-06-09 88,000 -500 0.00 10,572,780,266 2,961,200 33.65 2025-06-05
62 2025-06-05 88,500 -500 0.00 10,572,780,266 2,973,600 33.60 2025-06-03
63 2025-06-04 89,000 2,000 0.00 10,572,780,266 2,937,000 33.00 2025-06-02
64 2025-05-29 87,000 -500 0.00 10,572,780,266 2,931,900 33.70 2025-05-27
65 2025-05-27 87,500 -1,500 0.00 10,572,780,266 2,935,625 33.55 2025-05-23
66 2025-05-23 89,000 -500 0.00 10,572,780,266 2,985,950 33.55 2025-05-21
67 2025-05-22 89,500 -500 0.00 10,572,780,266 2,993,775 33.45 2025-05-20
68 2025-05-21 90,000 -500 0.00 10,572,780,266 2,988,000 33.20 2025-05-19
69 2025-05-20 90,500 -500 0.00 10,572,780,266 2,995,550 33.10 2025-05-16
70 2025-05-19 91,000 -1,000 0.00 10,572,780,266 2,984,800 32.80 2025-05-15
71 2025-05-14 92,000 -500 0.00 10,572,780,266 3,003,800 32.65 2025-05-12
72 2025-05-12 92,500 -500 0.00 10,572,780,266 2,964,625 32.05 2025-05-08
73 2025-05-08 93,000 -500 0.00 10,572,780,266 3,036,450 32.65 2025-05-06
74 2025-04-16 93,500 -1,500 0.00 10,572,780,266 2,767,600 29.60 2025-04-14
75 2025-04-14 95,000 -2,000 0.00 10,572,780,266 2,745,500 28.90 2025-04-10
76 2025-04-11 97,000 3,500 0.00 10,572,780,266 2,730,550 28.15 2025-04-09
77 2025-03-31 93,500 -500 0.00 10,572,780,266 2,945,250 31.50 2025-03-27
78 2025-02-18 94,000 -166,000 0.00 10,572,780,266 2,519,200 26.80 2025-02-14
79 2025-02-14 260,000 -12,000 0.00 10,572,780,266 6,994,000 26.90 2025-02-12
80 2025-01-22 272,000 -3,000 0.00 10,572,780,266 6,691,200 24.60 2025-01-20
81 2025-01-20 275,000 -1,500 0.00 10,572,780,266 6,710,000 24.40 2025-01-16
82 2025-01-09 276,500 1,500 0.00 10,572,780,266 6,857,200 24.80 2025-01-07
83 2024-12-30 275,000 -2,000 0.00 10,572,780,266 6,833,750 24.85 2024-12-23
84 2024-12-27 277,000 14,000 0.00 10,572,780,266 6,828,050 24.65 2024-12-20
85 2024-12-11 263,000 3,000 0.00 10,572,780,266 6,575,000 25.00 2024-12-09
86 2024-10-15 260,000 -13,000 0.00 10,572,780,266 6,643,000 25.55 2024-10-10
87 2024-10-10 273,000 1,000 0.00 10,572,780,266 6,770,400 24.80 2024-10-08
88 2024-10-04 272,000 -10,000 0.00 10,572,780,266 6,922,400 25.45 2024-10-02
89 2024-09-30 282,000 5,000 0.00 10,572,780,266 6,937,200 24.60 2024-09-26
90 2024-09-05 277,000 2,000 0.00 10,572,780,266 6,661,850 24.05 2024-09-03
91 2024-09-04 275,000 4,000 0.00 10,572,780,266 6,641,250 24.15 2024-09-02
92 2024-08-13 271,000 -3,000 0.00 10,572,780,266 6,043,300 22.30 2024-08-09
93 2024-08-06 274,000 1,000 0.00 10,572,780,266 6,110,200 22.30 2024-08-02
94 2024-08-05 273,000 2,000 0.00 10,572,780,266 6,142,500 22.50 2024-08-01
95 2024-07-29 271,000 -2,000 0.00 10,572,780,266 6,273,650 23.15 2024-07-25
96 2024-07-17 273,000 10,000 0.00 10,572,780,266 6,347,250 23.25 2024-07-15
97 2024-07-16 263,000 -20,000 0.00 10,572,780,266 6,154,200 23.40 2024-07-12
98 2024-07-04 283,000 3,000 0.00 10,572,780,266 6,551,450 23.15 2024-07-02
99 2024-06-25 280,000 500 0.00 10,572,780,266 6,748,000 24.10 2024-06-21
100 2024-06-20 279,500 1,500 0.00 10,572,780,266 6,777,875 24.25 2024-06-18
101 2024-06-14 278,000 1,000 0.00 10,572,780,266 6,755,400 24.30 2024-06-12
102 2024-05-23 277,000 -8,000 0.00 10,572,780,266 7,132,750 25.75 2024-05-21
103 2024-05-16 285,000 20,000 0.00 10,572,780,266 7,167,750 25.15 2024-05-13
104 2024-05-14 265,000 -20,000 0.00 10,572,780,266 6,664,750 25.15 2024-05-10
105 2024-05-07 285,000 1,000 0.00 10,572,780,266 6,911,250 24.25 2024-05-03
106 2024-04-26 284,000 -2,000 0.00 10,572,780,266 6,645,600 23.40 2024-04-24
107 2024-04-19 286,000 2,000 0.00 10,572,780,266 6,449,300 22.55 2024-04-17
108 2024-04-16 284,000 -4,000 0.00 10,572,780,266 6,461,000 22.75 2024-04-12
109 2024-03-20 288,000 -5,000 0.00 10,572,780,266 6,105,600 21.20 2024-03-18
110 2024-02-22 293,000 -1,500 0.00 10,572,780,266 5,684,200 19.40 2024-02-20
111 2024-01-29 294,500 2,000 0.00 10,572,780,266 5,660,290 19.22 2024-01-25
112 2024-01-16 292,500 2,000 0.00 10,572,780,266 5,621,850 19.22 2024-01-12
113 2024-01-08 290,500 -12,000 0.00 10,572,780,266 5,926,200 20.40 2024-01-04
114 2023-12-08 302,500 2,000 0.00 10,572,780,266 6,231,500 20.60 2023-12-06
115 2023-11-29 300,500 -1,000 0.00 10,572,780,266 6,415,675 21.35 2023-11-27
116 2023-11-27 301,500 1,000 0.00 10,572,780,266 6,572,700 21.80 2023-11-23
117 2023-10-30 300,500 3,000 0.00 10,572,780,266 6,175,275 20.55 2023-10-26
118 2023-09-27 297,500 -1,000 0.00 10,572,780,266 6,336,750 21.30 2023-09-25
119 2023-09-20 298,500 2,000 0.00 10,572,780,266 6,507,300 21.80 2023-09-18
120 2023-09-19 296,500 10,000 0.00 10,572,780,266 6,508,175 21.95 2023-09-15
121 2023-08-18 286,500 1,000 0.00 10,572,780,266 6,288,675 21.95 2023-08-16
122 2023-08-10 285,500 -1,000 0.00 10,572,780,266 6,466,575 22.65 2023-08-08
123 2023-08-07 286,500 1,000 0.00 10,572,780,266 6,575,175 22.95 2023-08-03
124 2023-08-02 285,500 1,000 0.00 10,572,780,266 6,766,350 23.70 2023-07-31
125 2023-07-31 284,500 -1,000 0.00 10,572,780,266 6,742,650 23.70 2023-07-27
126 2023-07-20 285,500 10,000 0.00 10,572,780,266 6,509,400 22.80 2023-07-18
127 2023-07-06 275,500 1,000 0.00 10,572,780,266 6,308,950 22.90 2023-07-04
128 2023-07-03 274,500 3,000 0.00 10,572,780,266 6,560,550 23.90 2023-06-29
129 2023-06-21 271,500 -1,000 0.00 10,572,780,266 6,624,600 24.40 2023-06-19
130 2023-06-01 272,500 10,000 0.00 10,572,780,266 6,444,625 23.65 2023-05-30
131 2023-05-31 262,500 3,000 0.00 10,572,780,266 6,221,250 23.70 2023-05-29
132 2023-05-25 259,500 3,000 0.00 10,572,780,266 6,253,950 24.10 2023-05-23
133 2023-05-10 256,500 -1,000 0.00 10,572,780,266 6,386,850 24.90 2023-05-08
134 2023-05-04 257,500 3,000 0.00 10,572,780,266 6,231,500 24.20 2023-05-02
135 2023-05-02 254,500 -10,000 0.00 10,572,780,266 6,260,700 24.60 2023-04-27
136 2023-04-26 264,500 46,000 0.00 10,572,780,266 6,559,600 24.80 2023-04-24
137 2023-04-25 218,500 40,000 0.00 10,572,780,266 5,517,125 25.25 2023-04-21
138 2023-04-24 178,500 41,000 0.00 10,572,780,266 4,498,200 25.20 2023-04-20
139 2023-04-21 137,500 39,000 0.00 10,572,780,266 3,478,750 25.30 2023-04-19
140 2023-04-18 98,500 -1,000 0.00 10,572,780,266 2,447,725 24.85 2023-04-14
141 2023-04-04 99,500 11,000 0.00 10,572,780,266 2,432,775 24.45 2023-03-31
142 2023-03-17 88,500 1,000 0.00 10,572,780,266 2,292,150 25.90 2023-03-15
143 2023-02-20 87,500 -2,000 0.00 10,572,780,266 2,292,500 26.20 2023-02-16
144 2023-02-17 89,500 -1,500 0.00 10,572,780,266 2,335,950 26.10 2023-02-15
145 2023-02-07 91,000 -6,000 0.00 10,572,780,266 2,384,200 26.20 2023-02-03
146 2023-02-02 97,000 1,000 0.00 10,572,780,266 2,652,950 27.35 2023-01-31
147 2023-02-01 96,000 -1,000 0.00 10,572,780,266 2,673,600 27.85 2023-01-30
148 2023-01-30 97,000 -2,500 0.00 10,572,780,266 2,672,350 27.55 2023-01-26
149 2023-01-26 99,500 1,000 0.00 10,572,780,266 2,681,525 26.95 2023-01-19
150 2023-01-19 98,500 1,500 0.00 10,572,780,266 2,664,425 27.05 2023-01-17
151 2023-01-18 97,000 2,500 0.00 10,572,780,266 2,682,050 27.65 2023-01-16
152 2023-01-13 94,500 -3,000 0.00 10,572,780,266 2,608,200 27.60 2023-01-11
153 2022-12-22 97,500 -500 0.00 10,572,780,266 2,583,750 26.50 2022-12-20
154 2022-12-16 98,000 5,000 0.00 10,572,780,266 2,572,500 26.25 2022-12-14
155 2022-12-09 93,000 -2,000 0.00 10,572,780,266 2,278,500 24.50 2022-12-07
156 2022-12-07 95,000 2,000 0.00 10,572,780,266 2,280,000 24.00 2022-12-05
157 2022-12-06 93,000 1,000 0.00 10,572,780,266 2,273,850 24.45 2022-12-02
158 2022-11-25 92,000 -1,000 0.00 10,572,780,266 2,244,800 24.40 2022-11-23
159 2022-11-21 93,000 1,000 0.00 10,572,780,266 2,232,000 24.00 2022-11-17
160 2022-11-17 92,000 -2,000 0.00 10,572,780,266 2,313,800 25.15 2022-11-15
161 2022-11-16 94,000 2,000 0.00 10,572,780,266 2,284,200 24.30 2022-11-14
162 2022-11-14 92,000 -1,000 0.00 10,572,780,266 2,327,600 25.30 2022-11-10
163 2022-10-28 93,000 1,500 0.00 10,572,780,266 2,306,400 24.80 2022-10-26
164 2022-09-30 91,500 -1,000 0.00 10,572,780,266 2,401,875 26.25 2022-09-28
165 2022-09-29 92,500 1,000 0.00 10,572,780,266 2,506,750 27.10 2022-09-27
166 2022-09-28 91,500 -1,000 0.00 10,572,780,266 2,552,850 27.90 2022-09-26
167 2022-09-27 92,500 -1,000 0.00 10,572,780,266 2,548,375 27.55 2022-09-23
168 2022-09-21 93,500 -1,000 0.00 10,572,780,266 2,449,700 26.20 2022-09-19
169 2022-09-05 94,500 1,000 0.00 10,572,780,266 2,518,425 26.65 2022-09-01
170 2022-09-02 93,500 1,000 0.00 10,572,780,266 2,533,850 27.10 2022-08-31
171 2022-08-22 92,500 1,000 0.00 10,572,780,266 2,502,125 27.05 2022-08-18
172 2022-08-17 91,500 1,000 0.00 10,572,780,266 2,516,250 27.50 2022-08-15
173 2022-07-08 90,500 1,500 0.00 10,572,780,266 2,615,450 28.90 2022-07-06
174 2022-06-23 89,000 -2,000 0.00 10,572,780,266 2,816,850 31.65 2022-06-21
175 2022-06-22 91,000 -1,000 0.00 10,572,780,266 2,807,350 30.85 2022-06-20
176 2022-06-21 92,000 -10,000 0.00 10,572,780,266 2,810,600 30.55 2022-06-17
177 2022-06-20 102,000 10,000 0.00 10,572,780,266 3,075,300 30.15 2022-06-16
178 2022-06-10 92,000 -10,000 0.00 10,572,780,266 2,732,400 29.70 2022-06-08
179 2022-06-09 102,000 10,000 0.00 10,572,780,266 3,100,800 30.40 2022-06-07
180 2022-05-31 92,000 -500 0.00 10,572,780,266 2,838,200 30.85 2022-05-27
181 2022-05-30 92,500 -500 0.00 10,572,780,266 2,798,125 30.25 2022-05-26
182 2022-05-11 93,000 -10,000 0.00 10,572,780,266 2,762,100 29.70 2022-05-06
183 2022-05-05 103,000 -500 0.00 10,572,780,266 3,090,000 30.00 2022-05-03
184 2022-04-08 103,500 -5,000 0.00 10,572,780,266 3,084,300 29.80 2022-04-06
185 2022-04-07 108,500 -500 0.00 10,572,780,266 3,227,875 29.75 2022-04-04
186 2022-03-31 109,000 -50,000 0.00 10,572,780,266 3,101,050 28.45 2022-03-29
187 2022-03-30 159,000 50,000 0.00 10,572,780,266 4,547,400 28.60 2022-03-28
188 2022-03-21 109,000 -2,000 0.00 10,572,780,266 3,122,850 28.65 2022-03-17
189 2022-03-18 111,000 2,000 0.00 10,572,780,266 3,058,050 27.55 2022-03-16
190 2022-02-24 109,000 2,000 0.00 10,572,780,266 3,324,500 30.50 2022-02-22
191 2022-02-22 107,000 3,000 0.00 10,572,780,266 3,354,450 31.35 2022-02-18
192 2022-02-18 104,000 -3,000 0.00 10,572,780,266 3,338,400 32.10 2022-02-16
193 2022-02-17 107,000 3,000 0.00 10,572,780,266 3,263,500 30.50 2022-02-15
194 2022-01-25 104,000 -3,000 0.00 10,572,780,266 3,114,800 29.95 2022-01-21
195 2022-01-24 107,000 3,000 0.00 10,572,780,266 3,161,850 29.55 2022-01-20
196 2022-01-18 104,000 -3,000 0.00 10,572,780,266 3,026,400 29.10 2022-01-14
197 2022-01-14 107,000 1,500 0.00 10,572,780,266 3,006,700 28.10 2022-01-12
198 2022-01-04 105,500 -2,000 0.00 10,572,780,266 2,700,800 25.60 2021-12-30
199 2021-12-17 107,500 -88,500 0.00 10,572,780,266 2,676,750 24.90 2021-12-15
200 2021-12-16 196,000 -11,500 0.00 10,572,780,266 4,802,000 24.50 2021-12-14
201 2021-11-29 207,500 100,000 0.00 10,572,780,266 5,094,125 24.55 2021-11-25
202 2021-11-25 107,500 -1,000 0.00 10,572,780,266 2,655,250 24.70 2021-11-23
203 2021-11-22 108,500 1,000 0.00 10,572,780,266 2,641,975 24.35 2021-11-18
204 2021-10-21 107,500 1,000 0.00 10,572,780,266 2,703,625 25.15 2021-10-19
205 2021-10-20 106,500 -1,000 0.00 10,572,780,266 2,683,800 25.20 2021-10-18
206 2021-09-16 107,500 -3,000 0.00 10,572,780,266 2,558,500 23.80 2021-09-14
207 2021-09-02 110,500 500 0.00 10,572,780,266 2,607,800 23.60 2021-08-31
208 2021-08-31 110,000 1,500 0.00 10,572,780,266 2,629,000 23.90 2021-08-27
209 2021-08-26 108,500 2,000 0.00 10,572,780,266 2,663,675 24.55 2021-08-24
210 2021-07-30 106,500 2,500 0.00 10,572,780,266 2,673,150 25.10 2021-07-28
211 2021-07-23 104,000 500 0.00 10,572,780,266 2,594,800 24.95 2021-07-21
212 2021-07-13 103,500 500 0.00 10,572,780,266 2,628,900 25.40 2021-07-09
213 2021-07-12 103,000 500 0.00 10,572,780,266 2,636,800 25.60 2021-07-08
214 2021-07-09 102,500 1,000 0.00 10,572,780,266 2,665,000 26.00 2021-07-07
215 2021-07-02 101,500 500 0.00 10,572,780,266 2,659,300 26.20 2021-06-29
216 2021-06-23 101,000 500 0.00 10,572,780,266 2,661,350 26.35 2021-06-21
217 2021-06-22 100,500 500 0.00 10,572,780,266 2,688,375 26.75 2021-06-18
218 2021-06-21 100,000 500 0.00 10,572,780,266 2,695,000 26.95 2021-06-17
219 2021-06-17 99,500 500 0.00 10,572,780,266 2,706,400 27.20 2021-06-15
220 2021-05-28 99,000 -500 0.00 10,572,780,266 2,811,600 28.40 2021-05-26
221 2021-05-27 99,500 -1,000 0.00 10,572,780,266 2,766,100 27.80 2021-05-25
222 2021-05-25 100,500 1,000 0.00 10,572,780,266 2,788,875 27.75 2021-05-21
223 2021-05-21 99,500 -500 0.00 10,572,780,266 2,910,375 29.25 2021-05-18
224 2021-04-30 100,000 5,000 0.00 10,572,780,266 2,725,000 27.25 2021-04-28
225 2021-04-16 95,000 -2,000 0.00 10,572,780,266 2,612,500 27.50 2021-04-14
226 2021-04-09 97,000 2,000 0.00 10,572,780,266 2,599,600 26.80 2021-04-07
227 2021-04-07 95,000 500 0.00 10,572,780,266 2,579,250 27.15 2021-03-31
228 2021-02-23 94,500 -2,000 0.00 10,572,780,266 2,296,350 24.30 2021-02-19
229 2021-02-17 96,500 -1,000 0.00 10,572,780,266 2,262,925 23.45 2021-02-10
230 2021-01-11 97,500 -2,000 0.00 10,572,780,266 2,418,000 24.80 2021-01-07
231 2020-12-23 99,500 2,000 0.00 10,572,780,266 2,298,450 23.10 2020-12-21
232 2020-12-15 97,500 2,000 0.00 10,572,780,266 2,340,000 24.00 2020-12-11
233 2020-11-27 95,500 -1,000 0.00 10,572,780,266 2,430,475 25.45 2020-11-25
234 2020-11-19 96,500 -53,000 0.00 10,572,780,266 2,349,775 24.35 2020-11-17
235 2020-11-18 149,500 -17,000 0.00 10,572,780,266 3,573,050 23.90 2020-11-16
236 2020-11-16 166,500 70,000 0.00 10,572,780,266 4,104,225 24.65 2020-11-12
237 2020-11-12 96,500 -3,000 0.00 10,572,780,266 2,330,475 24.15 2020-11-10
238 2020-11-05 99,500 -2,000 0.00 10,572,780,266 2,243,725 22.55 2020-11-03
239 2020-10-15 101,500 -7,000 0.00 10,572,780,266 2,197,475 21.65 2020-10-12
240 2020-10-14 108,500 -40,000 0.00 10,572,780,266 2,305,625 21.25 2020-10-09
241 2020-10-12 148,500 40,000 0.00 10,572,780,266 3,155,625 21.25 2020-10-08
242 2020-09-28 108,500 6,000 0.00 10,572,780,266 2,218,825 20.45 2020-09-24
243 2020-09-24 102,500 -2,000 0.00 10,572,780,266 2,162,750 21.10 2020-09-22
244 2020-09-18 104,500 1,000 0.00 10,572,780,266 2,272,875 21.75 2020-09-16
245 2020-07-16 103,500 -1,000 0.00 10,572,780,266 2,349,450 22.70 2020-07-14
246 2020-07-06 104,500 -310,000 0.00 10,572,780,266 2,508,000 24.00 2020-07-02
247 2020-06-29 414,500 10,000 0.00 10,572,780,266 10,155,250 24.50 2020-06-24
248 2020-06-11 404,500 -2,500 0.00 10,572,780,266 10,193,400 25.20 2020-06-09
249 2020-06-10 407,000 -1,000 0.00 10,572,780,266 10,052,900 24.70 2020-06-08
250 2020-06-08 408,000 -10,000 0.00 10,572,780,266 9,669,600 23.70 2020-06-04
251 2020-05-28 418,000 -48,000 0.00 10,572,780,266 9,279,600 22.20 2020-05-26
252 2020-05-27 466,000 3,000 0.00 10,572,780,266 10,158,800 21.80 2020-05-25
253 2020-05-26 463,000 50,000 0.00 10,572,780,266 10,394,350 22.45 2020-05-22
254 2020-05-21 413,000 2,000 0.00 10,572,780,266 10,118,500 24.50 2020-05-19
255 2020-05-18 411,000 -2,000 0.00 10,572,780,266 9,781,800 23.80 2020-05-14
256 2020-04-09 413,000 2,500 0.00 10,572,780,266 9,829,400 23.80 2020-04-07
257 2020-03-27 410,500 11,000 0.00 10,572,780,266 8,948,900 21.80 2020-03-25
258 2020-03-26 399,500 -2,000 0.00 10,572,780,266 8,409,475 21.05 2020-03-24
259 2020-03-25 401,500 -1,000 0.00 10,572,780,266 8,190,600 20.40 2020-03-23
260 2020-03-24 402,500 4,000 0.00 10,572,780,266 8,694,000 21.60 2020-03-20
261 2020-03-19 398,500 1,000 0.00 10,572,780,266 9,026,025 22.65 2020-03-17
262 2020-03-18 397,500 -2,000 0.00 10,572,780,266 8,983,500 22.60 2020-03-16
263 2020-03-16 399,500 4,500 0.00 10,572,780,266 9,508,100 23.80 2020-03-12
264 2020-03-03 395,000 200,000 0.00 10,572,780,266 10,566,250 26.75 2020-02-28
265 2020-02-26 195,000 100,000 0.00 10,572,780,266 5,265,000 27.00 2020-02-24
266 2020-01-02 95,000 -500 0.00 10,572,780,266 2,593,500 27.30 2019-12-27
267 2019-12-30 95,500 500 0.00 10,572,780,266 2,616,700 27.40 2019-12-23
268 2019-12-02 95,000 -500 0.00 10,572,780,266 2,565,000 27.00 2019-11-28
269 2019-11-29 95,500 500 0.00 10,572,780,266 2,588,050 27.10 2019-11-27
270 2019-10-24 95,000 -500 0.00 10,572,780,266 2,588,750 27.25 2019-10-22
271 2019-10-09 95,500 500 0.00 10,572,780,266 2,473,450 25.90 2019-10-04
272 2019-09-26 95,000 -500 0.00 10,572,780,266 2,550,750 26.85 2019-09-24
273 2019-09-03 95,500 -20,000 0.00 10,572,780,266 2,525,975 26.45 2019-08-30
274 2019-09-02 115,500 20,000 0.00 10,572,780,266 3,072,300 26.60 2019-08-29
275 2019-08-21 95,500 -2,000 0.00 10,572,780,266 2,616,700 27.40 2019-08-19
276 2019-08-19 97,500 -1,000 0.00 10,572,780,266 2,544,750 26.10 2019-08-15
277 2019-08-15 98,500 1,000 0.00 10,572,780,266 2,516,675 25.55 2019-08-13
278 2019-08-14 97,500 2,000 0.00 10,572,780,266 2,593,500 26.60 2019-08-12
279 2019-08-07 95,500 -2,000 0.00 10,572,780,266 2,683,550 28.10 2019-08-05
280 2019-08-05 97,500 2,000 0.00 10,572,780,266 2,915,250 29.90 2019-08-01
281 2019-07-15 95,500 -5,000 0.00 10,572,780,266 2,946,175 30.85 2019-07-11
282 2019-07-10 100,500 5,000 0.00 10,572,780,266 3,085,350 30.70 2019-07-08
283 2019-06-21 95,500 -7,000 0.00 10,572,780,266 2,941,400 30.80 2019-06-19
284 2019-06-20 102,500 5,000 0.00 10,572,780,266 3,095,500 30.20 2019-06-18
285 2019-05-22 97,500 2,000 0.00 10,572,780,266 3,003,000 30.80 2019-05-20
286 2019-05-17 95,500 -10,000 0.00 10,572,780,266 3,098,975 32.45 2019-05-15
287 2019-05-16 105,500 -30,000 0.00 10,572,780,266 3,423,475 32.45 2019-05-14
288 2019-05-15 135,500 30,000 0.00 10,572,780,266 4,464,725 32.95 2019-05-10
289 2019-05-14 105,500 10,000 0.00 10,572,780,266 3,449,850 32.70 2019-05-09
290 2019-04-26 95,500 -10,000 0.00 10,572,780,266 3,366,375 35.25 2019-04-24
291 2019-04-25 105,500 10,000 0.00 10,572,780,266 3,718,875 35.25 2019-04-23
292 2019-04-11 95,500 -10,000 0.00 10,572,780,266 3,390,250 35.50 2019-04-09
293 2019-04-10 105,500 10,000 0.00 10,572,780,266 3,745,250 35.50 2019-04-08
294 2019-04-08 95,500 -10,000 0.00 10,572,780,266 3,328,175 34.85 2019-04-03
295 2019-04-04 105,500 10,000 0.00 10,572,780,266 3,666,125 34.75 2019-04-02
296 2019-01-11 95,500 -2,000 0.00 10,572,780,266 2,788,600 29.20 2019-01-09
297 2019-01-10 97,500 -1,000 0.00 10,572,780,266 2,764,125 28.35 2019-01-08
298 2018-12-28 98,500 1,000 0.00 10,572,780,266 2,866,350 29.10 2018-12-21
299 2018-12-14 97,500 -3,000 0.00 10,572,780,266 2,900,625 29.75 2018-12-12
300 2018-12-12 100,500 2,500 0.00 10,572,780,266 2,944,650 29.30 2018-12-10
301 2018-12-11 98,000 1,500 0.00 10,572,780,266 2,910,600 29.70 2018-12-07
302 2018-11-28 96,500 -1,000 0.00 10,572,780,266 2,943,250 30.50 2018-11-26
303 2018-11-27 97,500 -1,500 0.00 10,572,780,266 2,895,750 29.70 2018-11-23
304 2018-11-23 99,000 1,500 0.00 10,572,780,266 2,940,300 29.70 2018-11-21
305 2018-11-20 97,500 -2,000 0.00 10,572,780,266 2,944,500 30.20 2018-11-16
306 2018-11-13 99,500 2,000 0.00 10,572,780,266 2,890,475 29.05 2018-11-09
307 2018-11-09 97,500 -10,000 0.00 10,572,780,266 2,905,500 29.80 2018-11-07
308 2018-11-08 107,500 1,000 0.00 10,572,780,266 3,225,000 30.00 2018-11-06
309 2018-11-06 106,500 -2,000 0.00 10,572,780,266 3,285,525 30.85 2018-11-02
310 2018-11-02 108,500 12,000 0.00 10,572,780,266 3,179,050 29.30 2018-10-31
311 2018-11-01 96,500 -7,000 0.00 10,572,780,266 2,841,925 29.45 2018-10-30
312 2018-10-26 103,500 -10,000 0.00 10,572,780,266 3,410,325 32.95 2018-10-24
313 2018-10-16 113,500 1,000 0.00 10,572,780,266 3,898,725 34.35 2018-10-12
314 2018-10-15 112,500 11,000 0.00 10,572,780,266 3,836,250 34.10 2018-10-11
315 2018-09-26 101,500 10,500 0.00 10,572,780,266 3,775,800 37.20 2018-09-21
316 2018-09-07 91,000 -1,000 0.00 10,572,780,266 3,376,100 37.10 2018-09-05
317 2018-08-31 92,000 -2,000 0.00 10,572,780,266 3,537,400 38.45 2018-08-29
318 2018-08-30 94,000 2,000 0.00 10,572,780,266 3,689,500 39.25 2018-08-28
319 2018-08-29 92,000 -3,000 0.00 10,572,780,266 3,606,400 39.20 2018-08-27
320 2018-08-28 95,000 1,000 0.00 10,572,780,266 3,643,250 38.35 2018-08-24
321 2018-08-27 94,000 1,000 0.00 10,572,780,266 3,572,000 38.00 2018-08-23
322 2018-08-24 93,000 500 0.00 10,572,780,266 3,543,300 38.10 2018-08-22
323 2018-08-23 92,500 1,500 0.00 10,572,780,266 3,565,875 38.55 2018-08-21
324 2018-08-17 91,000 -3,000 0.00 10,572,780,266 3,448,900 37.90 2018-08-15
325 2018-07-12 94,000 -1,000 0.00 10,572,780,266 3,473,300 36.95 2018-07-10
326 2018-07-11 95,000 -1,000 0.00 10,572,780,266 3,477,000 36.60 2018-07-09
327 2018-07-05 96,000 2,000 0.00 10,572,780,266 3,518,400 36.65 2018-07-03
328 2018-07-04 94,000 1,000 0.00 10,572,780,266 3,473,300 36.95 2018-06-29
329 2018-06-28 93,000 500 0.00 10,572,780,266 3,589,800 38.60 2018-06-26
330 2018-06-27 92,500 -10,000 0.00 10,572,780,266 3,547,375 38.35 2018-06-25
331 2018-06-26 102,500 10,000 0.00 10,572,780,266 3,936,000 38.40 2018-06-22
332 2018-06-22 92,500 -9,500 0.00 10,572,780,266 3,565,875 38.55 2018-06-20
333 2018-06-21 102,000 10,500 0.00 10,572,780,266 3,947,400 38.70 2018-06-19
334 2018-06-20 91,500 500 0.00 10,572,780,266 3,609,675 39.45 2018-06-15
335 2018-06-11 91,000 -5,000 0.00 10,572,780,266 3,671,850 40.35 2018-06-07
336 2018-06-08 96,000 5,000 0.00 10,572,780,266 3,820,800 39.80 2018-06-06
337 2018-05-31 91,000 500 0.00 10,572,780,266 3,617,250 39.75 2018-05-29
338 2018-05-23 90,500 500 0.00 10,572,780,266 3,610,950 39.90 2018-05-18
339 2018-05-21 90,000 500 0.00 10,572,780,266 3,613,500 40.15 2018-05-17
340 2018-05-08 89,500 500 0.00 10,572,780,266 3,642,650 40.70 2018-05-04
341 2018-05-03 89,000 -41,500 0.00 10,572,780,266 3,635,650 40.85 2018-04-30
342 2018-05-02 130,500 40,000 0.00 10,572,780,266 5,096,025 39.05 2018-04-27
343 2018-04-23 90,500 -10,000 0.00 10,572,780,266 3,543,075 39.15 2018-04-19
344 2018-04-18 100,500 -10,000 0.00 10,572,780,266 3,849,150 38.30 2018-04-16
345 2018-04-17 110,500 9,000 0.00 10,572,780,266 4,160,325 37.65 2018-04-13
346 2018-04-13 101,500 -10,000 0.00 10,572,780,266 3,791,025 37.35 2018-04-11
347 2018-04-09 111,500 1,500 0.00 10,572,780,266 4,069,750 36.50 2018-04-04
348 2018-04-06 110,000 10,000 0.00 10,572,780,266 4,092,000 37.20 2018-04-03
349 2018-03-27 100,000 15,000 0.00 10,572,780,266 3,900,000 39.00 2018-03-23
350 2018-03-22 85,000 -13,000 0.00 10,572,780,266 3,400,000 40.00 2018-03-20
351 2018-03-21 98,000 8,000 0.00 10,572,780,266 3,866,100 39.45 2018-03-19
352 2018-03-19 90,000 -6,000 0.00 10,572,780,266 3,604,500 40.05 2018-03-15
353 2018-03-16 96,000 7,000 0.00 10,572,780,266 3,820,800 39.80 2018-03-14
354 2018-03-15 89,000 -20,000 0.00 10,572,780,266 3,560,000 40.00 2018-03-13
355 2018-03-12 109,000 20,000 0.00 10,572,780,266 4,245,550 38.95 2018-03-08
356 2018-03-01 89,000 -500 0.00 10,572,780,266 3,537,750 39.75 2018-02-27
357 2018-02-26 89,500 5,000 0.00 10,572,780,266 3,512,875 39.25 2018-02-22
358 2018-02-22 84,500 -1,500 0.00 10,572,780,266 3,287,050 38.90 2018-02-20
359 2018-02-14 86,000 500 0.00 10,572,780,266 3,173,400 36.90 2018-02-12
360 2018-02-08 85,500 -5,000 0.00 10,572,780,266 3,219,075 37.65 2018-02-06
361 2018-02-06 90,500 -1,000 0.00 10,572,780,266 3,592,850 39.70 2018-02-02
362 2018-01-30 91,500 -1,000 0.00 10,572,780,266 3,820,125 41.75 2018-01-26
363 2018-01-29 92,500 -500 0.00 10,572,780,266 3,852,625 41.65 2018-01-25
364 2018-01-17 93,000 2,500 0.00 10,572,780,266 3,813,000 41.00 2018-01-15
365 2018-01-15 90,500 10,500 0.00 10,572,780,266 3,692,400 40.80 2018-01-11
366 2018-01-12 80,000 -5,500 0.00 10,572,780,266 3,184,000 39.80 2018-01-10
367 2018-01-05 85,500 2,000 0.00 10,572,780,266 3,394,350 39.70 2018-01-03
368 2017-12-13 83,500 -5,000 0.00 10,572,780,266 3,235,625 38.75 2017-12-11
369 2017-12-12 88,500 6,500 0.00 10,572,780,266 3,393,975 38.35 2017-12-08
370 2017-12-08 82,000 -1,000 0.00 10,572,780,266 3,144,700 38.35 2017-12-06
371 2017-12-04 83,000 -17,500 0.00 10,572,780,266 3,278,500 39.50 2017-11-30
372 2017-12-01 100,500 -53,000 0.00 10,572,780,266 3,909,450 38.90 2017-11-29
373 2017-11-30 153,500 -8,000 0.00 10,572,780,266 5,710,200 37.20 2017-11-28
374 2017-11-27 161,500 -4,000 0.00 10,572,780,266 6,032,025 37.35 2017-11-23
375 2017-11-24 165,500 -10,000 0.00 10,572,780,266 6,222,800 37.60 2017-11-22
376 2017-11-23 175,500 10,000 0.00 10,572,780,266 6,581,250 37.50 2017-11-21
377 2017-11-15 165,500 -2,000 0.00 10,572,780,266 6,090,400 36.80 2017-11-13
378 2017-11-13 167,500 -1,000 0.00 10,572,780,266 6,239,375 37.25 2017-11-09
379 2017-11-10 168,500 -500 0.00 10,572,780,266 6,226,075 36.95 2017-11-08
380 2017-11-09 169,000 -11,000 0.00 10,572,780,266 6,227,650 36.85 2017-11-07
381 2017-11-08 180,000 30,000 0.00 10,572,780,266 6,579,000 36.55 2017-11-06
382 2017-11-07 150,000 5,000 0.00 10,572,780,266 5,520,000 36.80 2017-11-03
383 2017-11-06 145,000 4,000 0.00 10,572,780,266 5,357,750 36.95 2017-11-02
384 2017-11-03 141,000 -6,000 0.00 10,572,780,266 5,259,300 37.30 2017-11-01
385 2017-11-02 147,000 47,000 0.00 10,572,780,266 5,461,050 37.15 2017-10-31
386 2017-11-01 100,000 5,000 0.00 10,572,780,266 3,835,000 38.35 2017-10-30
387 2017-10-25 95,000 -3,000 0.00 10,572,780,266 3,638,500 38.30 2017-10-23
388 2017-10-18 98,000 -11,000 0.00 10,572,780,266 3,812,200 38.90 2017-10-16
389 2017-10-10 109,000 -10,000 0.00 10,572,780,266 4,185,600 38.40 2017-10-06
390 2017-10-09 119,000 10,000 0.00 10,572,780,266 4,605,300 38.70 2017-10-04
391 2017-09-28 109,000 -10,000 0.00 10,572,780,266 4,152,900 38.10 2017-09-26
392 2017-09-27 119,000 10,000 0.00 10,572,780,266 4,539,850 38.15 2017-09-25
393 2017-09-25 109,000 10,000 0.00 10,572,780,266 4,234,650 38.85 2017-09-21
394 2017-09-19 99,000 15,000 0.00 10,572,780,266 3,851,100 38.90 2017-09-15
395 2017-09-18 84,000 -5,000 0.00 10,572,780,266 3,271,800 38.95 2017-09-14
396 2017-09-15 89,000 5,000 0.00 10,572,780,266 3,462,100 38.90 2017-09-13
397 2017-09-13 84,000 -10,000 0.00 10,572,780,266 3,267,600 38.90 2017-09-11
398 2017-09-11 94,000 4,000 0.00 10,572,780,266 3,600,200 38.30 2017-09-07
399 2017-09-08 90,000 6,000 0.00 10,572,780,266 3,474,000 38.60 2017-09-06
400 2017-09-07 84,000 1,000 0.00 10,572,780,266 3,246,600 38.65 2017-09-05
401 2017-08-30 83,000 -20,000 0.00 10,572,780,266 3,295,100 39.70 2017-08-28
402 2017-08-29 103,000 -5,000 0.00 10,572,780,266 4,089,100 39.70 2017-08-25
403 2017-08-28 108,000 1,000 0.00 10,572,780,266 4,152,600 38.45 2017-08-24
404 2017-08-24 107,000 20,000 0.00 10,572,780,266 4,055,300 37.90 2017-08-21
405 2017-08-18 87,000 5,000 0.00 10,572,780,266 3,319,050 38.15 2017-08-16
406 2017-08-16 82,000 -500 0.00 10,572,780,266 3,128,300 38.15 2017-08-14
407 2017-08-15 82,500 500 0.00 10,572,780,266 3,118,500 37.80 2017-08-11
408 2017-08-14 82,000 -1,000 0.00 10,572,780,266 3,185,700 38.85 2017-08-10
409 2017-08-10 83,000 -10,000 0.00 10,572,780,266 3,270,200 39.40 2017-08-08
410 2017-08-09 93,000 -5,000 0.00 10,572,780,266 3,692,100 39.70 2017-08-07
411 2017-08-02 98,000 -8,000 0.00 10,572,780,266 3,768,100 38.45 2017-07-31
412 2017-07-31 106,000 10,000 0.00 10,572,780,266 4,006,800 37.80 2017-07-27
413 2017-07-27 96,000 -5,000 0.00 10,572,780,266 3,604,800 37.55 2017-07-25
414 2017-07-18 101,000 -1,000 0.00 10,572,780,266 3,737,000 37.00 2017-07-14
415 2017-07-11 102,000 500 0.00 10,572,780,266 3,748,500 36.75 2017-07-07
416 2017-07-10 101,500 1,000 0.00 10,572,780,266 3,725,050 36.70 2017-07-06
417 2017-07-06 100,500 10,000 0.00 10,572,780,266 3,718,500 37.00 2017-07-04
418 2017-06-29 90,500 -10,000 0.00 10,572,780,266 3,384,700 37.40 2017-06-27
419 2017-06-28 100,500 13,000 0.00 10,572,780,266 3,703,425 36.85 2017-06-26
420 2017-06-15 87,500 -10,000 0.00 10,572,780,266 3,053,750 34.90 2017-06-13
421 2017-06-14 97,500 10,000 0.00 10,572,780,266 3,397,875 34.85 2017-06-12
422 2017-06-07 87,500 -10,000 0.00 10,572,780,266 3,062,500 35.00 2017-06-05
423 2017-06-01 97,500 30,000 0.00 10,572,780,266 3,412,500 35.00 2017-05-29
424 2017-05-29 67,500 -3,000 0.00 10,572,780,266 2,362,500 35.00 2017-05-25
425 2017-05-25 70,500 -1,500 0.00 10,572,780,266 2,425,200 34.40 2017-05-23
426 2017-05-23 72,000 -2,500 0.00 10,572,780,266 2,469,600 34.30 2017-05-19
427 2017-05-22 74,500 -1,000 0.00 10,572,780,266 2,503,200 33.60 2017-05-18
428 2017-05-17 75,500 -1,500 0.00 10,572,780,266 2,529,250 33.50 2017-05-15
429 2017-05-11 77,000 -1,000 0.00 10,572,780,266 2,521,750 32.75 2017-05-09
430 2017-05-08 78,000 -1,500 0.00 10,572,780,266 2,542,800 32.60 2017-05-04
431 2017-03-21 79,500 -2,000 0.00 10,572,780,266 2,551,950 32.10 2017-03-17
432 2017-03-15 81,500 -1,500 0.00 10,572,780,266 2,575,400 31.60 2017-03-13
433 2017-02-21 83,000 -1,000 0.00 10,572,780,266 2,606,200 31.40 2017-02-17
434 2017-02-20 84,000 -500 0.00 10,572,780,266 2,654,400 31.60 2017-02-16
435 2017-02-15 84,500 -4,500 0.00 10,572,780,266 2,632,175 31.15 2017-02-13
436 2017-02-14 89,000 6,000 0.00 10,572,780,266 2,759,000 31.00 2017-02-10
437 2017-02-10 83,000 1,500 0.00 10,572,780,266 2,626,950 31.65 2017-02-08
438 2017-02-09 81,500 -1,000 0.00 10,572,780,266 2,493,900 30.60 2017-02-07
439 2017-02-02 82,500 -1,000 0.00 10,572,780,266 2,574,000 31.20 2017-01-26
440 2017-01-20 83,500 -1,000 0.00 10,572,780,266 2,538,400 30.40 2017-01-18
441 2017-01-17 84,500 -15,000 0.00 10,572,780,266 2,475,850 29.30 2017-01-13
442 2017-01-05 99,500 4,000 0.00 10,572,780,266 2,815,850 28.30 2017-01-03
443 2016-12-12 95,500 -6,000 0.00 10,572,780,266 2,793,375 29.25 2016-12-08
444 2016-11-17 101,500 -10,000 0.00 10,572,780,266 2,872,450 28.30 2016-11-15
445 2016-11-15 111,500 -20,000 0.00 10,572,780,266 3,149,875 28.25 2016-11-11
446 2016-11-14 131,500 -5,000 0.00 10,572,780,266 3,629,400 27.60 2016-11-10
447 2016-11-11 136,500 5,000 0.00 10,572,780,266 3,617,250 26.50 2016-11-09
448 2016-11-10 131,500 -7,000 0.00 10,572,780,266 3,543,925 26.95 2016-11-08
449 2016-11-08 138,500 -1,000 0.00 10,572,780,266 3,774,125 27.25 2016-11-04
450 2016-10-27 139,500 -5,000 0.00 10,572,780,266 3,892,050 27.90 2016-10-25
451 2016-10-26 144,500 -5,000 0.00 10,572,780,266 4,067,675 28.15 2016-10-24
452 2016-10-25 149,500 -5,000 0.00 10,572,780,266 4,029,025 26.95 2016-10-20
453 2016-10-13 154,500 5,000 0.00 10,572,780,266 4,009,275 25.95 2016-10-11
454 2016-09-28 149,500 4,000 0.00 10,572,780,266 3,916,900 26.20 2016-09-26
455 2016-09-23 145,500 20,000 0.00 10,572,780,266 3,928,500 27.00 2016-09-21
456 2016-09-20 125,500 -95,500 0.00 10,572,780,266 3,645,775 29.05 2016-09-15
457 2016-09-15 221,000 95,500 0.00 10,572,780,266 6,320,600 28.60 2016-09-13
458 2016-09-09 125,500 -10,000 0.00 10,572,780,266 3,557,925 28.35 2016-09-07
459 2016-09-08 135,500 -3,000 0.00 10,572,780,266 3,841,425 28.35 2016-09-06
460 2016-09-07 138,500 -5,000 0.00 10,572,780,266 3,898,775 28.15 2016-09-05
461 2016-08-31 143,500 4,000 0.00 10,572,780,266 3,723,825 25.95 2016-08-29
462 2016-08-25 139,500 30,000 0.00 10,572,780,266 3,640,950 26.10 2016-08-23
463 2016-08-18 109,500 5,000 0.00 10,572,780,266 2,890,800 26.40 2016-08-16
464 2016-07-22 104,500 -5,000 0.00 10,572,780,266 2,612,500 25.00 2016-07-20
465 2016-07-19 109,500 -5,000 0.00 10,572,780,266 2,655,375 24.25 2016-07-15
466 2016-07-18 114,500 5,000 0.00 10,572,780,266 2,782,350 24.30 2016-07-14
467 2016-07-15 109,500 -2,000 0.00 10,572,780,266 2,633,475 24.05 2016-07-13
468 2016-07-14 111,500 2,000 0.00 10,572,780,266 2,653,700 23.80 2016-07-12
469 2016-06-28 109,500 1,000 0.00 10,572,780,266 2,496,600 22.80 2016-06-24
470 2016-06-06 108,500 3,000 0.00 10,572,780,266 2,598,575 23.95 2016-06-02
471 2016-06-03 105,500 3,000 0.00 10,572,780,266 2,510,900 23.80 2016-06-01
472 2016-06-01 102,500 3,000 0.00 10,572,780,266 2,429,250 23.70 2016-05-30
473 2016-05-05 99,500 5,000 0.00 10,572,780,266 2,238,750 22.50 2016-05-03
474 2016-04-08 94,500 -1,000 0.00 10,572,780,266 2,149,875 22.75 2016-04-06
475 2016-03-04 95,500 -5,000 0.00 10,572,780,266 1,991,175 20.85 2016-03-02
476 2016-02-26 100,500 5,000 0.00 10,572,780,266 1,999,950 19.90 2016-02-24
477 2016-02-25 95,500 -5,000 0.00 10,572,780,266 1,933,875 20.25 2016-02-23
478 2016-02-22 100,500 5,000 0.00 10,572,780,266 1,961,760 19.52 2016-02-18
479 2016-02-19 95,500 5,000 0.00 10,572,780,266 1,837,420 19.24 2016-02-17
480 2016-02-15 90,500 -2,000 0.00 10,572,780,266 1,726,740 19.08 2016-02-11
481 2016-01-28 92,500 2,000 0.00 10,572,780,266 1,824,100 19.72 2016-01-26
482 2016-01-25 90,500 -49,000 0.00 10,572,780,266 1,757,510 19.42 2016-01-21
483 2016-01-22 139,500 50,000 0.00 10,572,780,266 2,776,050 19.90 2016-01-20
484 2016-01-13 89,500 5,000 0.00 10,572,780,266 1,960,050 21.90 2016-01-11
485 2016-01-08 84,500 5,000 0.00 10,572,780,266 1,913,925 22.65 2016-01-06
486 2015-11-18 79,500 5,000 0.00 10,572,780,266 1,927,875 24.25 2015-11-16
487 2015-11-16 74,500 -10,000 0.00 10,572,780,266 1,877,400 25.20 2015-11-12
488 2015-09-07 84,500 -5,000 0.00 10,572,780,266 2,023,775 23.95 2015-09-02
489 2015-09-04 89,500 5,000 0.00 10,572,780,266 2,215,125 24.75 2015-09-01
490 2015-09-02 84,500 10,000 0.00 10,572,780,266 2,213,900 26.20 2015-08-31
491 2015-09-01 74,500 -20,000 0.00 10,572,780,266 1,970,525 26.45 2015-08-28
492 2015-08-28 94,500 20,000 0.00 10,572,780,266 2,438,100 25.80 2015-08-26
493 2015-08-17 74,500 5,000 0.00 10,572,780,266 2,126,975 28.55 2015-08-13
494 2015-07-29 69,500 5,000 0.00 10,572,780,266 2,144,075 30.85 2015-07-27
495 2015-07-13 64,500 -5,000 0.00 10,572,780,266 1,899,525 29.45 2015-07-09
496 2015-07-09 69,500 5,000 0.00 10,572,780,266 2,102,375 30.25 2015-07-07
497 2015-07-07 64,500 -1,000 0.00 10,572,780,266 2,067,225 32.05 2015-07-03
498 2015-07-02 65,500 -1,000 0.00 10,572,780,266 2,073,075 31.65 2015-06-29
499 2015-06-09 66,500 -1,000 0.00 10,572,780,266 2,144,625 32.25 2015-06-05
500 2015-06-01 67,500 3,000 0.00 10,572,780,266 2,166,750 32.10 2015-05-28
501 2015-05-29 64,500 1,000 0.00 10,572,780,266 2,125,275 32.95 2015-05-27
502 2015-05-27 63,500 -6,500 0.00 10,572,780,266 2,105,025 33.15 2015-05-22
503 2015-05-26 70,000 1,500 0.00 10,572,780,266 2,145,500 30.65 2015-05-21
504 2015-05-21 68,500 1,000 0.00 10,572,780,266 2,102,950 30.70 2015-05-19
505 2015-05-20 67,500 -5,000 0.00 10,572,780,266 2,058,750 30.50 2015-05-18
506 2015-05-07 72,500 5,000 0.00 10,572,780,266 2,146,000 29.60 2015-05-05
507 2015-04-24 67,500 -5,000 0.00 10,572,780,266 2,025,000 30.00 2015-04-22
508 2015-04-23 72,500 5,000 0.00 10,572,780,266 2,124,250 29.30 2015-04-21
509 2015-04-16 67,500 2,000 0.00 10,572,780,266 2,018,250 29.90 2015-04-14
510 2015-04-15 65,500 -1,500 0.00 10,572,780,266 1,968,275 30.05 2015-04-13
511 2015-04-14 67,000 -2,000 0.00 10,572,780,266 1,939,650 28.95 2015-04-10
512 2015-04-10 69,000 -1,000 0.00 10,572,780,266 1,956,150 28.35 2015-04-08
513 2015-04-09 70,000 -49,000 0.00 10,572,780,266 1,967,000 28.10 2015-04-02
514 2015-04-08 119,000 50,000 0.00 10,572,780,266 3,332,000 28.00 2015-04-01
515 2015-03-31 69,000 -5,000 0.00 10,572,780,266 1,945,800 28.20 2015-03-27
516 2015-03-24 74,000 -500 0.00 10,572,780,266 1,994,300 26.95 2015-03-20
517 2015-03-20 74,500 -5,000 0.00 10,572,780,266 1,985,425 26.65 2015-03-18
518 2015-03-17 79,500 5,000 0.00 10,572,780,266 2,098,800 26.40 2015-03-13
519 2015-01-13 74,500 -10,000 0.00 10,572,780,266 1,951,900 26.20 2015-01-09
520 2015-01-08 84,500 -10,000 0.00 10,572,780,266 2,146,300 25.40 2015-01-06
521 2014-12-19 94,500 20,000 0.00 10,572,780,266 2,405,025 25.45 2014-12-17
522 2014-12-11 74,500 5,000 0.00 10,572,780,266 1,963,075 26.35 2014-12-09
523 2014-12-05 69,500 -500 0.00 10,572,780,266 1,914,725 27.55 2014-12-03
524 2014-11-26 70,000 -5,000 0.00 10,572,780,266 1,914,500 27.35 2014-11-24
525 2014-11-24 75,000 5,000 0.00 10,572,780,266 1,995,000 26.60 2014-11-20
526 2014-11-17 70,000 500 0.00 10,572,780,266 1,921,500 27.45 2014-11-13
527 2014-11-14 69,500 -6,000 0.00 10,572,780,266 1,900,825 27.35 2014-11-12
528 2014-11-13 75,500 -1,500 0.00 10,572,780,266 1,989,425 26.35 2014-11-11
529 2014-10-31 77,000 -5,000 0.00 10,572,780,266 1,971,200 25.60 2014-10-29
530 2014-10-21 82,000 -10,000 0.00 10,572,780,266 2,058,200 25.10 2014-10-17
531 2014-10-06 92,000 -2,500 0.00 10,572,780,266 2,277,000 24.75 2014-09-30
532 2014-10-03 94,500 5,000 0.00 10,572,780,266 2,338,875 24.75 2014-09-29
533 2014-09-03 89,500 -10,000 0.00 10,572,780,266 2,340,425 26.15 2014-09-01
534 2014-08-26 99,500 2,000 0.00 10,572,780,266 2,582,025 25.95 2014-08-22
535 2014-08-22 97,500 -30,000 0.00 10,572,780,266 2,535,000 26.00 2014-08-20
536 2014-08-21 127,500 20,000 0.00 10,572,780,266 3,219,375 25.25 2014-08-19
537 2014-07-31 107,500 -5,000 0.00 10,572,780,266 2,606,875 24.25 2014-07-29
538 2014-07-16 112,500 -5,000 0.00 10,572,780,266 2,649,375 23.55 2014-07-14
539 2014-07-10 117,500 -30,000 0.00 10,572,780,266 2,761,250 23.50 2014-07-08
540 2014-07-09 147,500 -10,000 0.00 10,572,780,266 3,444,125 23.35 2014-07-07
541 2014-07-04 157,500 30,000 0.00 10,572,780,266 3,654,000 23.20 2014-07-02
542 2014-06-23 127,500 -30,000 0.00 10,572,780,266 2,945,250 23.10 2014-06-19
543 2014-06-19 157,500 5,000 0.00 10,572,780,266 3,606,750 22.90 2014-06-17
544 2014-06-11 152,500 -10,000 0.00 10,572,780,266 3,553,250 23.30 2014-06-09
545 2014-06-04 162,500 -2,000 0.00 10,572,780,266 3,794,375 23.35 2014-05-30
546 2014-06-03 164,500 -2,000 0.00 10,572,780,266 3,816,400 23.20 2014-05-29
547 2014-05-30 166,500 -6,000 0.00 10,572,780,266 3,862,800 23.20 2014-05-28
548 2014-05-16 172,500 3,000 0.00 10,572,780,266 3,864,000 22.40 2014-05-14
549 2014-05-12 169,500 3,000 0.00 10,572,780,266 3,762,900 22.20 2014-05-08
550 2014-04-30 166,500 -10,000 0.00 10,572,780,266 3,746,250 22.50 2014-04-28
551 2014-04-25 176,500 32,000 0.00 10,572,780,266 3,935,950 22.30 2014-04-23
552 2014-04-24 144,500 2,000 0.00 10,572,780,266 3,251,250 22.50 2014-04-22
553 2014-04-08 142,500 30,000 0.00 10,572,780,266 3,249,000 22.80 2014-04-04
554 2014-04-07 112,500 -2,000 0.00 10,572,780,266 2,559,375 22.75 2014-04-03
555 2014-04-04 114,500 -4,000 0.00 10,572,780,266 2,559,075 22.35 2014-04-02
556 2014-04-02 118,500 -2,000 0.00 10,572,780,266 2,618,850 22.10 2014-03-31
557 2014-04-01 120,500 3,000 0.00 10,572,780,266 2,614,850 21.70 2014-03-28
558 2014-03-31 117,500 9,000 0.00 10,572,780,266 2,579,125 21.95 2014-03-27
559 2014-03-26 108,500 -10,000 0.00 10,572,780,266 2,484,650 22.90 2014-03-24
560 2014-03-14 118,500 5,000 0.00 10,572,780,266 2,731,425 23.05 2014-03-12
561 2014-02-28 113,500 30,000 0.00 10,572,780,266 2,684,275 23.65 2014-02-26
562 2014-02-07 83,500 5,000 0.00 10,572,780,266 1,933,025 23.15 2014-02-05
563 2014-02-06 78,500 -13,000 0.00 10,572,780,266 1,813,350 23.10 2014-02-04
564 2014-02-05 91,500 5,000 0.00 10,572,780,266 2,177,700 23.80 2014-01-29
565 2014-01-07 86,500 500 0.00 10,572,780,266 2,110,600 24.40 2014-01-03
566 2013-12-30 86,000 13,000 0.00 10,572,780,266 2,111,300 24.55 2013-12-23
567 2013-12-18 73,000 23,000 0.00 10,572,780,266 1,803,100 24.70 2013-12-16
568 2013-10-16 50,000 -30,000 0.00 10,572,780,266 1,257,500 25.15 2013-10-11
569 2013-10-02 80,000 -50,000 0.00 10,572,780,266 2,012,000 25.15 2013-09-27
570 2013-09-27 130,000 50,000 0.00 10,572,780,266 3,269,500 25.15 2013-09-25
571 2013-09-19 80,000 -20,000 0.00 10,572,780,266 1,992,000 24.90 2013-09-17
572 2013-08-16 100,000 40,000 0.00 10,572,780,266 2,510,000 25.10 2013-08-13
573 2013-07-23 60,000 10,000 0.00 10,572,780,266 1,446,000 24.10 2013-07-19
574 2013-06-25 50,000 -40,000 0.00 10,572,780,266 1,197,500 23.95 2013-06-21
575 2013-06-24 90,000 1,000 0.00 10,572,780,266 2,164,500 24.05 2013-06-20
576 2013-06-17 89,000 20,000 0.00 10,572,780,266 2,158,250 24.25 2013-06-13
577 2013-06-14 69,000 20,000 0.00 10,572,780,266 1,704,300 24.70 2013-06-11
578 2013-04-23 49,000 -2,000 0.00 10,572,780,266 1,256,850 25.65 2013-04-19
579 2013-04-09 51,000 2,000 0.00 10,572,780,266 1,295,400 25.40 2013-04-05
580 2013-04-05 49,000 -3,000 0.00 10,572,780,266 1,271,550 25.95 2013-04-02
581 2013-04-02 52,000 3,000 0.00 10,572,780,266 1,349,400 25.95 2013-03-27
582 2013-03-13 49,000 -500 0.00 10,572,780,266 1,318,100 26.90 2013-03-11
583 2013-02-01 49,500 -5,000 0.00 10,572,780,266 1,321,650 26.70 2013-01-30
584 2013-01-31 54,500 5,000 0.00 10,572,780,266 1,457,875 26.75 2013-01-29
585 2013-01-17 49,500 -500 0.00 10,572,780,266 1,282,050 25.90 2013-01-15
586 2013-01-08 50,000 -50,000 0.00 10,572,780,266 1,242,500 24.85 2013-01-04
587 2013-01-04 100,000 -1,000 0.00 10,572,780,266 2,455,000 24.55 2013-01-02
588 2012-11-29 101,000 -2,000 0.00 10,572,780,266 2,424,000 24.00 2012-11-27
589 2012-10-22 103,000 500 0.00 10,572,780,266 2,466,850 23.95 2012-10-18
590 2012-09-21 102,500 -10,000 0.00 10,572,780,266 2,495,875 24.35 2012-09-19
591 2012-09-07 112,500 -1,000 0.00 10,572,780,266 2,750,625 24.45 2012-09-05
592 2012-09-04 113,500 -1,000 0.00 10,572,780,266 2,786,425 24.55 2012-08-31
593 2012-09-03 114,500 1,000 0.00 10,572,780,266 2,810,975 24.55 2012-08-30
594 2012-08-29 113,500 10,000 0.00 10,572,780,266 2,769,400 24.40 2012-08-27
595 2012-08-09 103,500 -25,500 0.00 10,572,780,266 2,484,000 24.00 2012-08-07
596 2012-08-08 129,000 500 0.00 10,572,780,266 3,089,550 23.95 2012-08-06
597 2012-08-07 128,500 25,000 0.00 10,572,780,266 3,051,875 23.75 2012-08-03
598 2012-07-30 103,500 1,500 0.00 10,572,780,266 2,396,025 23.15 2012-07-26
599 2012-07-04 102,000 -1,000 0.00 10,572,780,266 2,407,200 23.60 2012-06-29
600 2012-06-15 103,000 -2,000 0.00 10,572,780,266 2,302,050 22.35 2012-06-13
601 2012-05-18 105,000 1,000 0.00 10,572,780,266 2,357,250 22.45 2012-05-16
602 2012-04-20 104,000 -5,000 0.00 10,572,780,266 2,397,200 23.05 2012-04-18
603 2012-04-16 109,000 -2,500 0.00 10,572,780,266 2,447,050 22.45 2012-04-12
604 2012-03-26 111,500 -1,500 0.00 10,572,780,266 2,408,400 21.60 2012-03-22
605 2012-03-16 113,000 -2,500 0.00 10,572,780,266 2,418,200 21.40 2012-03-14
606 2012-03-14 115,500 52,500 0.00 10,572,780,266 2,454,375 21.25 2012-03-12
607 2012-03-05 63,000 -3,500 0.00 10,572,780,266 1,373,400 21.80 2012-03-01
608 2012-03-01 66,500 -5,000 0.00 10,572,780,266 1,439,725 21.65 2012-02-28
609 2012-02-29 71,500 8,500 0.00 10,572,780,266 1,522,950 21.30 2012-02-27
610 2012-02-27 63,000 -2,500 0.00 10,572,780,266 1,373,400 21.80 2012-02-23
611 2012-02-21 65,500 -55,000 0.00 10,572,780,266 1,431,175 21.85 2012-02-17
612 2012-02-14 120,500 -17,000 0.00 10,572,780,266 2,602,800 21.60 2012-02-10
613 2012-02-13 137,500 15,000 0.00 10,572,780,266 2,983,750 21.70 2012-02-09
614 2012-02-08 122,500 2,000 0.00 10,572,780,266 2,535,750 20.70 2012-02-06
615 2012-01-19 120,500 -20,000 0.00 10,572,780,266 2,440,125 20.25 2012-01-17
616 2012-01-18 140,500 -1,000 0.00 10,572,780,266 2,767,850 19.70 2012-01-16
617 2012-01-16 141,500 -2,000 0.00 10,572,780,266 2,756,420 19.48 2012-01-12
618 2012-01-12 143,500 -2,000 0.00 10,572,780,266 2,700,670 18.82 2012-01-10
619 2011-12-21 145,500 -1,500 0.00 10,572,780,266 2,668,470 18.34 2011-12-19
620 2011-12-14 147,000 -1,500 0.00 10,572,780,266 2,646,000 18.00 2011-12-12
621 2011-12-05 148,500 -1,500 0.00 10,572,780,266 2,705,670 18.22 2011-12-01
622 2011-11-24 150,000 1,500 0.00 10,572,780,266 2,517,000 16.78 2011-11-22
623 2011-11-15 148,500 -60,000 0.00 10,572,780,266 2,631,420 17.72 2011-11-11
624 2011-11-14 208,500 63,000 0.00 10,572,780,266 3,632,070 17.42 2011-11-10
625 2011-11-09 145,500 2,000 0.00 10,572,780,266 2,651,010 18.22 2011-11-07
626 2011-11-08 143,500 -40,000 0.00 10,572,780,266 2,640,400 18.40 2011-11-04
627 2011-11-07 183,500 40,000 0.00 10,572,780,266 3,358,050 18.30 2011-11-03
628 2011-11-04 143,500 -6,000 0.00 10,572,780,266 2,663,360 18.56 2011-11-02
629 2011-11-02 149,500 7,000 0.00 10,572,780,266 2,807,610 18.78 2011-10-31
630 2011-11-01 142,500 -48,000 0.00 10,572,780,266 2,730,300 19.16 2011-10-28
631 2011-10-31 190,500 -7,000 0.00 10,572,780,266 3,604,260 18.92 2011-10-27
632 2011-10-28 197,500 10,000 0.00 10,572,780,266 3,634,000 18.40 2011-10-26
633 2011-10-27 187,500 3,000 0.00 10,572,780,266 3,435,000 18.32 2011-10-25
634 2011-10-26 184,500 -4,500 0.00 10,572,780,266 3,387,420 18.36 2011-10-24
635 2011-10-20 189,000 1,500 0.00 10,572,780,266 3,394,440 17.96 2011-10-18
636 2011-10-17 187,500 -1,000 0.00 10,572,780,266 3,487,500 18.60 2011-10-13
637 2011-10-14 188,500 -1,000 0.00 10,572,780,266 3,400,540 18.04 2011-10-12
638 2011-10-13 189,500 -5,500 0.00 10,572,780,266 3,342,780 17.64 2011-10-11
639 2011-10-12 195,000 1,000 0.00 10,572,780,266 3,283,800 16.84 2011-10-10
640 2011-10-11 194,000 -27,500 0.00 10,572,780,266 3,251,440 16.76 2011-10-07
641 2011-10-10 221,500 -3,000 0.00 10,572,780,266 3,468,690 15.66 2011-10-06
642 2011-10-07 224,500 11,500 0.00 10,572,780,266 3,259,740 14.52 2011-10-04
643 2011-10-06 213,000 8,500 0.00 10,572,780,266 3,335,580 15.66 2011-10-03
644 2011-09-30 204,500 3,000 0.00 10,572,780,266 3,783,250 18.50 2011-09-27
645 2011-09-28 201,500 10,000 0.00 10,572,780,266 3,594,760 17.84 2011-09-26
646 2011-09-27 191,500 -10,000 0.00 10,572,780,266 3,561,900 18.60 2011-09-23
647 2011-09-23 201,500 10,000 0.00 10,572,780,266 4,001,790 19.86 2011-09-21
648 2011-09-21 191,500 -30,000 0.00 10,572,780,266 3,799,360 19.84 2011-09-19
649 2011-09-20 221,500 -30,000 0.00 10,572,780,266 4,529,675 20.45 2011-09-16
650 2011-09-19 251,500 -20,000 0.00 10,572,780,266 4,909,280 19.52 2011-09-15
651 2011-09-16 271,500 10,000 0.00 10,572,780,266 5,272,530 19.42 2011-09-14
652 2011-09-08 261,500 70,000 0.00 10,572,780,266 5,413,050 20.70 2011-09-06
653 2011-09-07 191,500 1,000 0.00 10,572,780,266 3,964,050 20.70 2011-09-05
654 2011-09-06 190,500 9,500 0.00 10,572,780,266 4,048,125 21.25 2011-09-02
655 2011-09-02 181,000 -10,000 0.00 10,572,780,266 3,864,350 21.35 2011-08-31
656 2011-08-30 191,000 -10,000 0.00 10,572,780,266 3,953,700 20.70 2011-08-26
657 2011-08-29 201,000 -1,500 0.00 10,572,780,266 4,150,650 20.65 2011-08-25
658 2011-08-26 202,500 -500 0.00 10,572,780,266 3,952,800 19.52 2011-08-24
659 2011-08-25 203,000 2,000 0.00 10,572,780,266 4,100,600 20.20 2011-08-23
660 2011-08-24 201,000 10,000 0.00 10,572,780,266 3,991,860 19.86 2011-08-22
661 2011-08-23 191,000 6,500 0.00 10,572,780,266 3,728,320 19.52 2011-08-19
662 2011-08-22 184,500 2,000 0.00 10,572,780,266 3,726,900 20.20 2011-08-18
663 2011-08-19 182,500 -3,000 0.00 10,572,780,266 3,723,000 20.40 2011-08-17
664 2011-08-18 185,500 7,000 0.00 10,572,780,266 3,624,670 19.54 2011-08-16
665 2011-08-17 178,500 -12,500 0.00 10,572,780,266 3,445,050 19.30 2011-08-15
666 2011-08-16 191,000 5,500 0.00 10,572,780,266 3,506,760 18.36 2011-08-12
667 2011-08-15 185,500 16,000 0.00 10,572,780,266 3,476,270 18.74 2011-08-11
668 2011-08-12 169,500 42,000 0.00 10,572,780,266 3,244,230 19.14 2011-08-10
669 2011-08-09 127,500 1,000 0.00 10,572,780,266 2,779,500 21.80 2011-08-05
670 2011-08-08 126,500 -25,000 0.00 10,572,780,266 2,827,275 22.35 2011-08-04
671 2011-08-05 151,500 17,000 0.00 10,572,780,266 3,423,900 22.60 2011-08-03
672 2011-07-29 134,500 5,000 0.00 10,572,780,266 3,160,750 23.50 2011-07-27
673 2011-07-28 129,500 -8,000 0.00 10,572,780,266 3,030,300 23.40 2011-07-26
674 2011-07-21 137,500 -2,000 0.00 10,572,780,266 3,135,000 22.80 2011-07-19
675 2011-07-15 139,500 -20,000 0.00 10,572,780,266 3,159,675 22.65 2011-07-13
676 2011-07-14 159,500 20,000 0.00 10,572,780,266 3,588,750 22.50 2011-07-12
677 2011-07-13 139,500 2,000 0.00 10,572,780,266 3,187,575 22.85 2011-07-11
678 2011-07-12 137,500 -1,000 0.00 10,572,780,266 3,183,125 23.15 2011-07-08
679 2011-07-06 138,500 -2,000 0.00 10,572,780,266 3,185,500 23.00 2011-07-04
680 2011-07-04 140,500 -2,000 0.00 10,572,780,266 3,133,150 22.30 2011-06-29
681 2011-06-29 142,500 4,000 0.00 10,572,780,266 3,156,375 22.15 2011-06-27
682 2011-06-22 138,500 -3,000 0.00 10,572,780,266 3,109,325 22.45 2011-06-20
683 2011-06-21 141,500 1,000 0.00 10,572,780,266 3,219,125 22.75 2011-06-17
684 2011-06-16 140,500 2,000 0.00 10,572,780,266 3,266,625 23.25 2011-06-14
685 2011-06-13 138,500 -30,000 0.00 10,572,780,266 3,178,575 22.95 2011-06-09
686 2011-06-10 168,500 25,000 0.00 10,572,780,266 3,867,075 22.95 2011-06-08
687 2011-06-09 143,500 3,000 0.00 10,572,780,266 3,350,725 23.35 2011-06-07
688 2011-06-08 140,500 -10,000 0.00 10,572,780,266 3,308,775 23.55 2011-06-03
689 2011-05-24 150,500 10,000 0.00 10,572,780,266 3,612,000 24.00 2011-05-20
690 2011-04-28 140,500 -2,000 0.00 10,572,780,266 3,400,100 24.20 2011-04-26
691 2011-04-27 142,500 20,000 0.00 10,572,780,266 3,469,875 24.35 2011-04-21
692 2011-04-18 122,500 -5,000 0.00 10,572,780,266 3,038,000 24.80 2011-04-14
693 2011-04-15 127,500 65,000 0.00 10,572,780,266 3,136,500 24.60 2011-04-13
694 2011-04-12 62,500 1,000 0.00 10,572,780,266 1,584,375 25.35 2011-04-08
695 2011-03-30 61,500 -5,000 0.00 10,572,780,266 1,528,275 24.85 2011-03-28
696 2011-03-28 66,500 -10,000 0.00 10,572,780,266 1,589,350 23.90 2011-03-24
697 2011-03-25 76,500 10,000 0.00 10,572,780,266 1,816,875 23.75 2011-03-23
698 2011-03-22 66,500 5,000 0.00 10,572,780,266 1,562,750 23.50 2011-03-18
699 2011-03-21 61,500 1,000 0.00 10,572,780,266 1,451,400 23.60 2011-03-17
700 2011-03-02 60,500 -5,000 0.00 10,572,780,266 1,461,075 24.15 2011-02-28
701 2011-02-28 65,500 1,000 0.00 10,572,780,266 1,529,425 23.35 2011-02-24
702 2011-02-24 64,500 -5,000 0.00 10,572,780,266 1,506,075 23.35 2011-02-22
703 2011-02-18 69,500 -1,500 0.00 10,572,780,266 1,678,425 24.15 2011-02-16
704 2011-02-15 71,000 -3,000 0.00 10,572,780,266 1,672,050 23.55 2011-02-11
705 2011-02-14 74,000 13,500 0.00 10,572,780,266 1,698,300 22.95 2011-02-10
706 2011-02-08 60,500 10,000 0.00 10,572,780,266 1,512,500 25.00 2011-02-01
707 2011-02-07 50,500 -10,000 0.00 10,572,780,266 1,270,075 25.15 2011-01-31
708 2011-02-01 60,500 15,000 0.00 10,572,780,266 1,524,600 25.20 2011-01-28
709 2011-01-18 45,500 -2,000 0.00 10,572,780,266 1,276,275 28.05 2011-01-14
710 2011-01-07 47,500 -2,000 0.00 10,572,780,266 1,337,125 28.15 2011-01-05
711 2010-12-13 49,500 2,000 0.00 10,572,780,266 1,284,525 25.95 2010-12-09
712 2010-12-03 47,500 -2,000 0.00 10,572,780,266 1,315,750 27.70 2010-12-01
713 2010-11-25 49,500 10,000 0.00 10,572,780,266 1,289,475 26.05 2010-11-23
714 2010-11-17 39,500 2,000 0.00 10,572,780,266 1,066,500 27.00 2010-11-15
715 2010-11-11 37,500 -1,500 0.00 10,572,780,266 1,070,625 28.55 2010-11-09
716 2010-11-09 39,000 -1,000 0.00 10,572,780,266 1,043,250 26.75 2010-11-05
717 2010-11-05 40,000 -1,000 0.00 10,572,780,266 1,014,000 25.35 2010-11-03
718 2010-10-19 41,000 1,000 0.00 10,572,780,266 1,027,050 25.05 2010-10-15
719 2010-10-15 40,000 -500 0.00 10,572,780,266 1,036,000 25.90 2010-10-13
720 2010-10-11 40,500 -10,000 0.00 10,572,780,266 1,010,475 24.95 2010-10-07
721 2010-10-07 50,500 5,000 0.00 10,572,780,266 1,265,025 25.05 2010-10-05
722 2010-10-06 45,500 -2,000 0.00 10,572,780,266 1,146,600 25.20 2010-10-04
723 2010-10-05 47,500 1,000 0.00 10,572,780,266 1,168,500 24.60 2010-09-30
724 2010-10-04 46,500 -8,500 0.00 10,572,780,266 1,136,925 24.45 2010-09-29
725 2010-09-29 55,000 11,500 0.00 10,572,780,266 1,314,500 23.90 2010-09-27
726 2010-09-22 43,500 -4,000 0.00 10,572,780,266 996,150 22.90 2010-09-20
727 2010-09-20 47,500 4,000 0.00 10,572,780,266 1,080,625 22.75 2010-09-16
728 2010-08-30 43,500 -1,000 0.00 10,572,780,266 874,350 20.10 2010-08-26
729 2010-08-18 44,500 -3,000 0.00 10,572,780,266 927,825 20.85 2010-08-16
730 2010-08-17 47,500 3,000 0.00 10,572,780,266 995,125 20.95 2010-08-13
731 2010-08-16 44,500 2,000 0.00 10,572,780,266 898,900 20.20 2010-08-12
732 2010-08-02 42,500 -13,000 0.00 10,572,780,266 858,500 20.20 2010-07-29
733 2010-07-30 55,500 13,000 0.00 10,572,780,266 1,098,900 19.80 2010-07-28
734 2010-07-20 42,500 -40,000 0.00 10,572,780,266 793,900 18.68 2010-07-16
735 2010-07-19 82,500 -60,000 0.00 10,572,780,266 1,534,500 18.60 2010-07-15
736 2010-07-16 142,500 100,000 0.00 10,572,780,266 2,639,100 18.52 2010-07-14
737 2010-06-29 42,500 -50,000 0.00 10,572,780,266 776,050 18.26 2010-06-25
738 2010-06-25 92,500 1,000 0.00 10,572,780,266 1,672,400 18.08 2010-06-23
739 2010-05-04 91,500 3,000 0.00 10,572,780,266 1,729,350 18.90 2010-04-30
740 2010-04-29 88,500 -1,000 0.00 10,572,780,266 1,702,740 19.24 2010-04-27
741 2010-04-28 89,500 -1,000 0.00 10,572,780,266 1,738,090 19.42 2010-04-26
742 2010-04-20 90,500 -3,000 0.00 10,572,780,266 1,724,930 19.06 2010-04-16
743 2010-04-16 93,500 -500 0.00 10,572,780,266 1,793,330 19.18 2010-04-14
744 2010-04-13 94,000 1,000 0.00 10,572,780,266 1,767,200 18.80 2010-04-09
745 2010-04-12 93,000 500 0.00 10,572,780,266 1,744,680 18.76 2010-04-08
746 2010-03-19 92,500 50,000 0.00 10,572,780,266 1,679,800 18.16 2010-03-17
747 2010-02-23 42,500 -3,000 0.00 10,572,780,266 736,950 17.34 2010-02-19
748 2010-02-22 45,500 -14,000 0.00 10,572,780,266 781,690 17.18 2010-02-18
749 2010-02-19 59,500 3,000 0.00 10,572,780,266 1,016,260 17.08 2010-02-17
750 2010-01-21 56,500 -3,000 0.00 10,572,780,266 949,200 16.80 2010-01-19
751 2010-01-19 59,500 -1,500 0.00 10,572,780,266 993,650 16.70 2010-01-15
752 2010-01-15 61,000 -10,500 0.00 10,572,780,266 1,017,480 16.68 2010-01-13
753 2010-01-14 71,500 500 0.00 10,572,780,266 1,214,070 16.98 2010-01-12
754 2010-01-11 71,000 1,500 0.00 10,572,780,266 1,215,520 17.12 2010-01-07
755 2010-01-08 69,500 8,000 0.00 10,572,780,266 1,189,840 17.12 2010-01-06
756 2010-01-07 61,500 2,000 0.00 10,572,780,266 1,059,030 17.22 2010-01-05
757 2010-01-06 59,500 -30,000 0.00 10,572,780,266 1,041,250 17.50 2010-01-04
758 2009-12-18 89,500 30,000 0.00 10,572,780,266 1,566,250 17.50 2009-12-16
759 2009-12-04 59,500 -3,000 0.00 10,572,780,266 1,113,840 18.72 2009-12-02
760 2009-12-01 62,500 3,000 0.00 10,572,780,266 1,103,750 17.66 2009-11-27
761 2009-11-10 59,500 -3,000 0.00 10,572,780,266 1,098,370 18.46 2009-11-06
762 2009-11-09 62,500 -3,000 0.00 10,572,780,266 1,117,500 17.88 2009-11-05
763 2009-11-03 65,500 -39,000 0.00 10,572,780,266 1,194,720 18.24 2009-10-30
764 2009-10-29 104,500 -30,000 0.00 10,572,780,266 1,878,910 17.98 2009-10-27
765 2009-10-27 134,500 -20,000 0.00 10,572,780,266 2,418,310 17.98 2009-10-22
766 2009-10-23 154,500 6,000 0.00 10,572,780,266 2,734,650 17.70 2009-10-21
767 2009-10-20 148,500 100,000 0.00 10,572,780,266 2,574,990 17.34 2009-10-16
768 2009-10-13 48,500 -40,000 0.00 10,572,780,266 844,870 17.42 2009-10-09
769 2009-10-12 88,500 40,000 0.00 10,572,780,266 1,539,900 17.40 2009-10-08
770 2009-09-23 48,500 -40,000 0.00 10,572,780,266 850,690 17.54 2009-09-21
771 2009-09-22 88,500 40,000 0.00 10,572,780,266 1,525,740 17.24 2009-09-18
772 2009-09-18 48,500 -2,000 0.00 10,572,780,266 851,660 17.56 2009-09-16
773 2009-09-17 50,500 2,000 0.00 10,572,780,266 862,540 17.08 2009-09-15
774 2009-09-01 48,500 -6,000 0.00 10,572,780,266 776,000 16.00 2009-08-28
775 2009-08-28 54,500 -5,000 0.00 10,572,780,266 856,740 15.72 2009-08-26
776 2009-08-26 59,500 3,000 0.00 10,572,780,266 918,680 15.44 2009-08-24
777 2009-08-21 56,500 2,000 0.00 10,572,780,266 832,810 14.74 2009-08-19
778 2009-08-11 54,500 -5,000 0.00 10,572,780,266 812,050 14.90 2009-08-07
779 2009-08-06 59,500 2,000 0.00 10,572,780,266 937,720 15.76 2009-08-04
780 2009-08-05 57,500 3,000 0.00 10,572,780,266 924,600 16.08 2009-08-03
781 2009-07-31 54,500 -3,000 0.00 10,572,780,266 861,100 15.80 2009-07-29
782 2009-07-28 57,500 3,000 0.00 10,572,780,266 930,350 16.18 2009-07-24
783 2009-07-23 54,500 -10,000 0.00 10,572,780,266 828,400 15.20 2009-07-21
784 2009-07-21 64,500 -2,000 0.00 10,572,780,266 944,280 14.64 2009-07-17
785 2009-07-10 66,500 4,000 0.00 10,572,780,266 924,350 13.90 2009-07-08
786 2009-07-09 62,500 -20,000 0.00 10,572,780,266 897,500 14.36 2009-07-07
787 2009-07-08 82,500 20,000 0.00 10,572,780,266 1,194,600 14.48 2009-07-06
788 2009-07-07 62,500 -5,000 0.00 10,572,780,266 890,000 14.24 2009-07-03
789 2009-07-06 67,500 -10,000 0.00 10,572,780,266 938,250 13.90 2009-07-02
790 2009-07-02 77,500 -4,000 0.00 10,572,780,266 1,027,650 13.26 2009-06-29
791 2009-06-30 81,500 1,000 0.00 10,572,780,266 1,075,800 13.20 2009-06-26
792 2009-06-29 80,500 -5,000 0.00 10,572,780,266 1,023,960 12.72 2009-06-25
793 2009-06-26 85,500 17,000 0.00 10,572,780,266 1,089,270 12.74 2009-06-24
794 2009-06-24 68,500 -5,000 0.00 10,572,780,266 889,130 12.98 2009-06-22
795 2009-06-23 73,500 5,000 0.00 10,572,780,266 973,140 13.24 2009-06-19
796 2009-06-22 68,500 5,000 0.00 10,572,780,266 893,240 13.04 2009-06-18
797 2009-06-18 63,500 -4,000 0.00 10,572,780,266 829,310 13.06 2009-06-16
798 2009-06-16 67,500 4,000 0.00 10,572,780,266 926,100 13.72 2009-06-12
799 2009-06-15 63,500 -5,000 0.00 10,572,780,266 868,680 13.68 2009-06-11
800 2009-06-10 68,500 5,000 0.00 10,572,780,266 928,860 13.56 2009-06-08
801 2009-06-03 63,500 -500 0.00 10,572,780,266 840,740 13.24 2009-06-01
802 2009-06-02 64,000 -7,500 0.00 10,572,780,266 789,760 12.34 2009-05-29
803 2009-05-27 71,500 5,000 0.00 10,572,780,266 786,500 11.00 2009-05-25
804 2009-05-26 66,500 1,500 0.00 10,572,780,266 728,840 10.96 2009-05-22
805 2009-05-21 65,000 -1,000 0.00 10,572,780,266 726,700 11.18 2009-05-19
806 2009-05-15 66,000 -5,000 0.00 10,572,780,266 743,160 11.26 2009-05-13
807 2009-05-14 71,000 5,000 0.00 10,572,780,266 795,200 11.20 2009-05-12
808 2009-05-12 66,000 2,000 0.00 10,572,780,266 785,400 11.90 2009-05-08
809 2009-05-11 64,000 -2,000 0.00 10,572,780,266 751,360 11.74 2009-05-07
810 2009-05-08 66,000 1,000 0.00 10,572,780,266 769,560 11.66 2009-05-06
811 2009-05-07 65,000 -1,000 0.00 10,572,780,266 737,100 11.34 2009-05-05
812 2009-04-07 66,000 -8,000 0.00 10,572,780,266 615,780 9.330 2009-04-03
813 2009-04-03 74,000 -5,000 0.00 10,572,780,266 643,800 8.700 2009-04-01
814 2009-03-27 79,000 -2,000 0.00 10,572,780,266 638,320 8.080 2009-03-25
815 2009-03-26 81,000 -1,000 0.00 10,572,780,266 669,870 8.270 2009-03-24
816 2009-03-24 82,000 -2,000 0.00 10,572,780,266 612,540 7.470 2009-03-20
817 2009-03-23 84,000 -1,000 0.00 10,572,780,266 622,440 7.410 2009-03-19
818 2009-03-20 85,000 3,000 0.00 10,572,780,266 612,850 7.210 2009-03-18
819 2009-03-19 82,000 -20,000 0.00 10,572,780,266 577,280 7.040 2009-03-17
820 2009-03-18 102,000 20,000 0.00 10,572,780,266 742,560 7.280 2009-03-16
821 2009-03-11 82,000 -5,000 0.00 10,572,780,266 516,600 6.300 2009-03-09
822 2009-03-10 87,000 -9,000 0.00 10,572,780,266 574,200 6.600 2009-03-06
823 2009-03-06 96,000 14,000 0.00 10,572,780,266 686,400 7.150 2009-03-04
824 2009-03-05 82,000 2,000 0.00 10,572,780,266 587,940 7.170 2009-03-03
825 2009-03-03 80,000 -2,000 0.00 10,572,780,266 625,600 7.820 2009-02-27
826 2009-02-25 82,000 -5,000 0.00 10,572,780,266 663,380 8.090 2009-02-23
827 2009-02-24 87,000 5,000 0.00 10,572,780,266 683,820 7.860 2009-02-20
828 2009-02-16 82,000 -7,000 0.00 10,572,780,266 655,180 7.990 2009-02-12
829 2009-02-11 89,000 5,000 0.00 10,572,780,266 728,020 8.180 2009-02-09
830 2009-02-04 84,000 5,000 0.00 10,572,780,266 656,880 7.820 2009-02-02
831 2009-02-02 79,000 -5,000 0.00 10,572,780,266 646,220 8.180 2009-01-29
832 2009-01-30 84,000 5,000 0.00 10,572,780,266 658,560 7.840 2009-01-23
833 2009-01-09 79,000 -5,000 0.00 10,572,780,266 691,250 8.750 2009-01-07
834 2009-01-08 84,000 5,000 0.00 10,572,780,266 765,240 9.110 2009-01-06
835 2009-01-05 79,000 -20,000 0.00 10,572,780,266 678,610 8.590 2008-12-30
836 2009-01-02 99,000 -11,000 0.00 10,572,780,266 869,220 8.780 2008-12-29
837 2008-12-30 110,000 10,000 0.00 10,572,780,266 971,300 8.830 2008-12-23
838 2008-12-23 100,000 15,000 0.00 10,572,780,266 886,000 8.860 2008-12-19
839 2008-12-22 85,000 -5,000 0.00 10,572,780,266 765,000 9.000 2008-12-18
840 2008-12-19 90,000 1,000 0.00 10,572,780,266 779,400 8.660 2008-12-17
841 2008-12-17 89,000 -2,000 0.00 10,572,780,266 771,630 8.670 2008-12-15
842 2008-12-16 91,000 2,000 0.00 10,572,780,266 828,100 9.100 2008-12-12
843 2008-12-12 89,000 13,000 0.00 10,572,780,266 874,870 9.830 2008-12-10
844 2008-12-11 76,000 -9,500 0.00 10,572,780,266 744,800 9.800 2008-12-09
845 2008-12-09 85,500 1,500 0.00 10,572,780,266 743,850 8.700 2008-12-05
846 2008-12-08 84,000 -2,000 0.00 10,572,780,266 700,560 8.340 2008-12-04
847 2008-12-05 86,000 2,000 0.00 10,572,780,266 729,280 8.480 2008-12-03
848 2008-12-01 84,000 10,000 0.00 10,572,780,266 682,080 8.120 2008-11-27
849 2008-11-25 74,000 3,000 0.00 10,572,780,266 613,460 8.290 2008-11-21
850 2008-11-19 71,000 1,500 0.00 10,572,780,266 596,400 8.400 2008-11-17
851 2008-11-18 69,500 -7,500 0.00 10,572,780,266 592,835 8.530 2008-11-14
852 2008-11-17 77,000 3,000 0.00 10,572,780,266 629,860 8.180 2008-11-13
853 2008-11-11 74,000 -5,000 0.00 10,572,780,266 688,940 9.310 2008-11-07
854 2008-11-10 79,000 5,000 0.00 10,572,780,266 695,200 8.800 2008-11-06
855 2008-11-07 74,000 -13,000 0.00 10,572,780,266 717,800 9.700 2008-11-05
856 2008-11-03 87,000 -4,500 0.00 10,572,780,266 791,700 9.100 2008-10-30
857 2008-10-29 91,500 7,000 0.00 10,572,780,266 742,065 8.110 2008-10-27
858 2008-10-28 84,500 2,500 0.00 10,572,780,266 796,835 9.430 2008-10-24
859 2008-10-16 82,000 -5,500 0.00 10,572,780,266 1,051,240 12.82 2008-10-14
860 2008-10-14 87,500 2,500 0.00 10,572,780,266 962,500 11.00 2008-10-10
861 2008-10-13 85,000 1,000 0.00 10,572,780,266 1,011,500 11.90 2008-10-09
862 2008-10-09 84,000 5,000 0.00 10,572,780,266 1,058,400 12.60 2008-10-06
863 2008-10-08 79,000 -10,000 0.00 10,572,780,266 1,028,580 13.02 2008-10-03
864 2008-09-23 89,000 -1,000 0.00 10,572,780,266 1,315,420 14.78 2008-09-19
865 2008-09-18 90,000 5,000 0.00 10,572,780,266 1,332,000 14.80 2008-09-16
866 2008-09-17 85,000 -3,000 0.00 10,572,780,266 1,394,000 16.40 2008-09-12
867 2008-09-16 88,000 3,000 0.00 10,572,780,266 1,488,960 16.92 2008-09-11
868 2008-09-12 85,000 1,000 0.00 10,572,780,266 1,513,000 17.80 2008-09-10
869 2008-09-10 84,000 -10,000 0.00 10,572,780,266 1,520,400 18.10 2008-09-08
870 2008-09-08 94,000 5,000 0.00 10,572,780,266 1,609,280 17.12 2008-09-04
871 2008-09-05 89,000 10,000 0.00 10,572,780,266 1,557,500 17.50 2008-09-03
872 2008-09-04 79,000 -10,000 0.00 10,572,780,266 1,387,240 17.56 2008-09-02
873 2008-09-03 89,000 20,000 0.00 10,572,780,266 1,546,820 17.38 2008-09-01
874 2008-08-28 69,000 -5,000 0.00 10,572,780,266 1,258,560 18.24 2008-08-26
875 2008-08-21 74,000 20,000 0.00 10,572,780,266 1,354,200 18.30 2008-08-19
876 2008-08-04 54,000 -3,000 0.00 10,572,780,266 1,070,280 19.82 2008-07-31
877 2008-07-24 57,000 -3,000 0.00 10,572,780,266 1,081,860 18.98 2008-07-22
878 2008-07-23 60,000 3,000 0.00 10,572,780,266 1,152,000 19.20 2008-07-21
879 2008-06-12 57,000 -2,000 0.00 10,572,780,266 1,142,850 20.05 2008-06-10
880 2008-06-11 59,000 2,000 0.00 10,572,780,266 1,236,050 20.95 2008-06-06
881 2008-06-04 57,000 -20,000 0.00 10,572,780,266 1,159,950 20.35 2008-06-02
882 2008-05-26 77,000 20,000 0.00 10,572,780,266 1,513,820 19.66 2008-05-22
883 2008-05-15 57,000 -20,500 0.00 10,572,780,266 1,151,400 20.20 2008-05-13
884 2008-05-09 77,500 -1,000 0.00 10,572,780,266 1,588,750 20.50 2008-05-07
885 2008-05-08 78,500 1,000 0.00 10,572,780,266 1,621,025 20.65 2008-05-06
886 2008-05-02 77,500 -10,000 0.00 10,572,780,266 1,550,000 20.00 2008-04-29
887 2008-04-30 87,500 10,000 0.00 10,572,780,266 1,734,250 19.82 2008-04-28
888 2008-04-29 77,500 -5,000 0.00 10,572,780,266 1,519,000 19.60 2008-04-25
889 2008-04-25 82,500 5,000 0.00 10,572,780,266 1,654,125 20.05 2008-04-23
890 2008-04-17 77,500 -4,000 0.00 10,572,780,266 1,478,700 19.08 2008-04-15
891 2008-04-14 81,500 4,000 0.00 10,572,780,266 1,558,280 19.12 2008-04-10
892 2008-04-02 77,500 -5,000 0.00 10,572,780,266 1,452,350 18.74 2008-03-31
893 2008-03-25 82,500 -2,000 0.00 10,572,780,266 1,414,050 17.14 2008-03-19
894 2008-03-19 84,500 2,000 0.00 10,572,780,266 1,404,390 16.62 2008-03-17
895 2008-03-17 82,500 5,000 0.00 10,572,780,266 1,493,250 18.10 2008-03-13
896 2008-03-13 77,500 -40,000 0.00 10,572,780,266 1,415,150 18.26 2008-03-11
897 2008-03-12 117,500 20,000 0.00 10,572,780,266 2,133,800 18.16 2008-03-10
898 2008-03-11 97,500 20,000 0.00 10,572,780,266 1,762,800 18.08 2008-03-07
899 2008-03-10 77,500 5,000 0.00 10,572,780,266 1,447,700 18.68 2008-03-06
900 2008-03-04 72,500 10,000 0.00 10,572,780,266 1,413,750 19.50 2008-02-29
901 2008-02-29 62,500 -10,000 0.00 10,572,780,266 1,210,000 19.36 2008-02-27
902 2008-02-22 72,500 10,000 0.00 10,572,780,266 1,377,500 19.00 2008-02-20
903 2008-01-22 62,500 -30,000 0.00 10,572,780,266 1,309,375 20.95 2008-01-18
904 2008-01-18 92,500 20,000 0.00 10,572,780,266 1,891,625 20.45 2008-01-16
905 2008-01-16 72,500 -2,000 0.00 10,572,780,266 1,707,375 23.55 2008-01-14
906 2008-01-14 74,500 -4,000 0.00 10,572,780,266 1,702,325 22.85 2008-01-10
907 2007-12-19 78,500 10,000 0.00 10,572,780,266 1,581,775 20.15 2007-12-17
908 2007-12-18 68,500 -20,000 0.00 10,572,780,266 1,476,175 21.55 2007-12-14
909 2007-12-13 88,500 -7,000 0.00 10,572,780,266 1,982,400 22.40 2007-12-11
910 2007-12-11 95,500 -6,500 0.00 10,572,780,266 2,058,025 21.55 2007-12-07
911 2007-12-10 102,000 8,000 0.00 10,572,780,266 2,213,400 21.70 2007-12-06
912 2007-12-07 94,000 -12,000 0.00 10,572,780,266 1,936,400 20.60 2007-12-05
913 2007-12-06 106,000 -2,500 0.00 10,572,780,266 2,146,500 20.25 2007-12-04
914 2007-12-04 108,500 -2,000 0.00 10,572,780,266 2,207,975 20.35 2007-11-30
915 2007-11-30 110,500 -1,000 0.00 10,572,780,266 2,099,500 19.00 2007-11-28
916 2007-11-27 111,500 5,000 0.00 10,572,780,266 2,018,150 18.10 2007-11-23
917 2007-11-26 106,500 1,000 0.00 10,572,780,266 1,904,220 17.88 2007-11-22
918 2007-11-23 105,500 6,000 0.00 10,572,780,266 1,930,650 18.30 2007-11-21
919 2007-11-15 99,500 5,000 0.00 10,572,780,266 1,984,030 19.94 2007-11-13
920 2007-11-14 94,500 -1,000 0.00 10,572,780,266 1,932,525 20.45 2007-11-12
921 2007-11-12 95,500 5,000 0.00 10,572,780,266 1,981,625 20.75 2007-11-08
922 2007-11-06 90,500 1,500 0.00 10,572,780,266 1,995,525 22.05 2007-11-02
923 2007-11-05 89,000 1,500 0.00 10,572,780,266 2,015,850 22.65 2007-11-01
924 2007-11-01 87,500 -10,000 0.00 10,572,780,266 1,942,500 22.20 2007-10-30
925 2007-10-31 97,500 -2,000 0.00 10,572,780,266 2,188,875 22.45 2007-10-29
926 2007-10-30 99,500 2,000 0.00 10,572,780,266 2,139,250 21.50 2007-10-26
927 2007-10-17 97,500 -20,500 0.00 10,572,780,266 2,110,875 21.65 2007-10-15
928 2007-10-16 118,000 -1,000 0.00 10,572,780,266 2,560,600 21.70 2007-10-12
929 2007-10-15 119,000 12,500 0.00 10,572,780,266 2,558,500 21.50 2007-10-11
930 2007-10-10 106,500 -10,000 0.00 10,572,780,266 2,085,270 19.58 2007-10-08
931 2007-10-09 116,500 -10,000 0.00 10,572,780,266 2,341,650 20.10 2007-10-05
932 2007-10-08 126,500 -9,000 0.00 10,572,780,266 2,476,870 19.58 2007-10-04
933 2007-10-02 135,500 -10,000 0.00 10,572,780,266 2,642,250 19.50 2007-09-27
934 2007-09-21 145,500 5,000 0.00 10,572,780,266 2,575,350 17.70 2007-09-19
935 2007-09-20 140,500 20,000 0.00 10,572,780,266 2,458,750 17.50 2007-09-18
936 2007-09-17 120,500 5,000 0.00 10,572,780,266 2,156,950 17.90 2007-09-13
937 2007-09-11 115,500 2,000 0.00 10,572,780,266 2,062,830 17.86 2007-09-07
938 2007-09-10 113,500 2,000 0.00 10,572,780,266 2,067,970 18.22 2007-09-06
939 2007-09-07 111,500 6,500 0.00 10,572,780,266 2,085,050 18.70 2007-09-05
940 2007-09-06 105,000 10,000 0.00 10,572,780,266 1,965,600 18.72 2007-09-04
941 2007-09-04 95,000 -4,500 0.00 10,572,780,266 1,778,400 18.72 2007-08-31
942 2007-09-03 99,500 19,500 0.00 10,572,780,266 1,840,750 18.50 2007-08-30
943 2007-08-31 80,000 1,000 0.00 10,572,780,266 1,470,400 18.38 2007-08-29
944 2007-08-30 79,000 3,000 0.00 10,572,780,266 1,480,460 18.74 2007-08-28
945 2007-08-29 76,000 1,000 0.00 10,572,780,266 1,444,000 19.00 2007-08-27
946 2007-08-28 75,000 5,000 0.00 10,572,780,266 1,407,000 18.76 2007-08-24
947 2007-08-27 70,000 3,000 0.00 10,572,780,266 1,369,200 19.56 2007-08-23
948 2007-08-23 67,000 11,000 0.00 10,572,780,266 1,287,740 19.22 2007-08-21
949 2007-08-17 56,000 500 0.00 10,572,780,266 1,042,720 18.62 2007-08-15
950 2007-08-10 55,500 4,500 0.00 10,572,780,266 1,096,680 19.76 2007-08-08
951 2007-08-07 51,000 -5,000 0.00 10,572,780,266 1,022,550 20.05 2007-08-03
952 2007-07-27 56,000 -5,000 0.00 10,572,780,266 1,096,480 19.58 2007-07-25
953 2007-07-12 61,000 5,000 0.00 10,572,780,266 1,196,820 19.62 2007-07-10
954 2007-07-10 56,000 8,000 0.00 10,572,780,266 1,062,880 18.98 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top