BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
EAA SECURITIES LIMITED 東美證券有限公司
CCASSID: B01528
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2023-11-13 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 20.95 | 2023-11-09 |
| 5 | 2023-11-09 | 1,000 | -10,000 | 0.00 | 10,572,780,266 | 21,100 | 21.10 | 2023-11-07 |
| 6 | 2023-11-03 | 11,000 | -1,500 | 0.00 | 10,572,780,266 | 229,350 | 20.85 | 2023-11-01 |
| 7 | 2023-10-13 | 12,500 | -9,000 | 0.00 | 10,572,780,266 | 270,000 | 21.60 | 2023-10-11 |
| 8 | 2023-10-03 | 21,500 | 1,500 | 0.00 | 10,572,780,266 | 454,725 | 21.15 | 2023-09-28 |
| 9 | 2023-09-27 | 20,000 | -1,000 | 0.00 | 10,572,780,266 | 426,000 | 21.30 | 2023-09-25 |
| 10 | 2023-09-25 | 21,000 | -1,500 | 0.00 | 10,572,780,266 | 443,100 | 21.10 | 2023-09-21 |
| 11 | 2020-11-19 | 22,500 | -10,000 | 0.00 | 10,572,780,266 | 547,875 | 24.35 | 2020-11-17 |
| 12 | 2020-11-18 | 32,500 | 10,000 | 0.00 | 10,572,780,266 | 776,750 | 23.90 | 2020-11-16 |
| 13 | 2020-09-28 | 22,500 | 1,000 | 0.00 | 10,572,780,266 | 460,125 | 20.45 | 2020-09-24 |
| 14 | 2020-09-22 | 21,500 | -10,000 | 0.00 | 10,572,780,266 | 464,400 | 21.60 | 2020-09-18 |
| 15 | 2020-09-16 | 31,500 | 10,000 | 0.00 | 10,572,780,266 | 705,600 | 22.40 | 2020-09-14 |
| 16 | 2020-08-20 | 21,500 | -1,000 | 0.00 | 10,572,780,266 | 479,450 | 22.30 | 2020-08-18 |
| 17 | 2020-05-13 | 22,500 | -2,000 | 0.00 | 10,572,780,266 | 549,000 | 24.40 | 2020-05-11 |
| 18 | 2020-04-03 | 24,500 | 2,000 | 0.00 | 10,572,780,266 | 531,650 | 21.70 | 2020-04-01 |
| 19 | 2020-02-12 | 22,500 | -4,000 | 0.00 | 10,572,780,266 | 605,250 | 26.90 | 2020-02-10 |
| 20 | 2019-08-23 | 26,500 | -2,000 | 0.00 | 10,572,780,266 | 726,100 | 27.40 | 2019-08-21 |
| 21 | 2019-08-15 | 28,500 | 2,000 | 0.00 | 10,572,780,266 | 728,175 | 25.55 | 2019-08-13 |
| 22 | 2019-06-10 | 26,500 | -3,500 | 0.00 | 10,572,780,266 | 797,650 | 30.10 | 2019-06-05 |
| 23 | 2019-05-21 | 30,000 | 4,000 | 0.00 | 10,572,780,266 | 973,500 | 32.45 | 2019-05-17 |
| 24 | 2018-11-05 | 26,000 | -2,000 | 0.00 | 10,572,780,266 | 774,800 | 29.80 | 2018-11-01 |
| 25 | 2018-11-01 | 28,000 | 2,000 | 0.00 | 10,572,780,266 | 824,600 | 29.45 | 2018-10-30 |
| 26 | 2018-09-07 | 26,000 | 2,000 | 0.00 | 10,572,780,266 | 964,600 | 37.10 | 2018-09-05 |
| 27 | 2018-08-29 | 24,000 | -1,000 | 0.00 | 10,572,780,266 | 940,800 | 39.20 | 2018-08-27 |
| 28 | 2018-08-21 | 25,000 | 1,000 | 0.00 | 10,572,780,266 | 938,750 | 37.55 | 2018-08-17 |
| 29 | 2018-08-13 | 24,000 | -2,000 | 0.00 | 10,572,780,266 | 949,200 | 39.55 | 2018-08-09 |
| 30 | 2018-08-06 | 26,000 | -3,000 | 0.00 | 10,572,780,266 | 962,000 | 37.00 | 2018-08-02 |
| 31 | 2018-07-09 | 29,000 | 3,000 | 0.00 | 10,572,780,266 | 1,049,800 | 36.20 | 2018-07-05 |
| 32 | 2018-06-27 | 26,000 | -5,000 | 0.00 | 10,572,780,266 | 997,100 | 38.35 | 2018-06-25 |
| 33 | 2018-06-01 | 31,000 | -8,000 | 0.00 | 10,572,780,266 | 1,213,650 | 39.15 | 2018-05-30 |
| 34 | 2018-05-31 | 39,000 | 8,000 | 0.00 | 10,572,780,266 | 1,550,250 | 39.75 | 2018-05-29 |
| 35 | 2018-04-03 | 31,000 | 2,000 | 0.00 | 10,572,780,266 | 1,190,400 | 38.40 | 2018-03-28 |
| 36 | 2018-02-21 | 29,000 | -1,500 | 0.00 | 10,572,780,266 | 1,131,000 | 39.00 | 2018-02-14 |
| 37 | 2018-01-19 | 30,500 | -1,000 | 0.00 | 10,572,780,266 | 1,262,700 | 41.40 | 2018-01-17 |
| 38 | 2017-12-20 | 31,500 | 1,500 | 0.00 | 10,572,780,266 | 1,222,200 | 38.80 | 2017-12-18 |
| 39 | 2017-10-27 | 30,000 | -1,500 | 0.00 | 10,572,780,266 | 1,152,000 | 38.40 | 2017-10-25 |
| 40 | 2017-09-22 | 31,500 | -2,000 | 0.00 | 10,572,780,266 | 1,222,200 | 38.80 | 2017-09-20 |
| 41 | 2017-09-18 | 33,500 | -2,000 | 0.00 | 10,572,780,266 | 1,304,825 | 38.95 | 2017-09-14 |
| 42 | 2017-09-11 | 35,500 | 2,000 | 0.00 | 10,572,780,266 | 1,359,650 | 38.30 | 2017-09-07 |
| 43 | 2017-09-06 | 33,500 | 2,000 | 0.00 | 10,572,780,266 | 1,289,750 | 38.50 | 2017-09-04 |
| 44 | 2017-08-29 | 31,500 | -1,000 | 0.00 | 10,572,780,266 | 1,250,550 | 39.70 | 2017-08-25 |
| 45 | 2017-08-07 | 32,500 | -2,000 | 0.00 | 10,572,780,266 | 1,275,625 | 39.25 | 2017-08-03 |
| 46 | 2017-07-06 | 34,500 | 2,000 | 0.00 | 10,572,780,266 | 1,276,500 | 37.00 | 2017-07-04 |
| 47 | 2017-07-03 | 32,500 | 1,000 | 0.00 | 10,572,780,266 | 1,264,250 | 38.90 | 2017-06-29 |
| 48 | 2017-06-21 | 31,500 | -7,000 | 0.00 | 10,572,780,266 | 1,097,775 | 34.85 | 2017-06-19 |
| 49 | 2017-01-20 | 38,500 | -2,500 | 0.00 | 10,572,780,266 | 1,170,400 | 30.40 | 2017-01-18 |
| 50 | 2016-11-11 | 41,000 | 2,000 | 0.00 | 10,572,780,266 | 1,086,500 | 26.50 | 2016-11-09 |
| 51 | 2016-07-18 | 39,000 | -11,500 | 0.00 | 10,572,780,266 | 947,700 | 24.30 | 2016-07-14 |
| 52 | 2016-07-15 | 50,500 | 10,000 | 0.00 | 10,572,780,266 | 1,214,525 | 24.05 | 2016-07-13 |
| 53 | 2016-06-20 | 40,500 | -1,500 | 0.00 | 10,572,780,266 | 911,250 | 22.50 | 2016-06-16 |
| 54 | 2016-06-02 | 42,000 | 1,500 | 0.00 | 10,572,780,266 | 1,003,800 | 23.90 | 2016-05-31 |
| 55 | 2016-04-29 | 40,500 | 3,500 | 0.00 | 10,572,780,266 | 963,900 | 23.80 | 2016-04-27 |
| 56 | 2016-02-15 | 37,000 | 5,000 | 0.00 | 10,572,780,266 | 705,960 | 19.08 | 2016-02-11 |
| 57 | 2016-01-07 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 728,000 | 22.75 | 2016-01-05 |
| 58 | 2016-01-04 | 42,000 | 10,000 | 0.00 | 10,572,780,266 | 1,001,700 | 23.85 | 2015-12-29 |
| 59 | 2015-11-26 | 32,000 | -2,000 | 0.00 | 10,572,780,266 | 787,200 | 24.60 | 2015-11-24 |
| 60 | 2015-11-04 | 34,000 | -1,000 | 0.00 | 10,572,780,266 | 834,700 | 24.55 | 2015-11-02 |
| 61 | 2015-10-13 | 35,000 | -2,000 | 0.00 | 10,572,780,266 | 894,250 | 25.55 | 2015-10-09 |
| 62 | 2015-10-06 | 37,000 | 1,000 | 0.00 | 10,572,780,266 | 863,950 | 23.35 | 2015-10-02 |
| 63 | 2015-09-22 | 36,000 | 2,000 | 0.00 | 10,572,780,266 | 869,400 | 24.15 | 2015-09-18 |
| 64 | 2015-08-17 | 34,000 | 1,500 | 0.00 | 10,572,780,266 | 970,700 | 28.55 | 2015-08-13 |
| 65 | 2015-08-11 | 32,500 | -1,000 | 0.00 | 10,572,780,266 | 1,025,375 | 31.55 | 2015-08-07 |
| 66 | 2015-08-04 | 33,500 | 1,000 | 0.00 | 10,572,780,266 | 1,046,875 | 31.25 | 2015-07-31 |
| 67 | 2015-07-10 | 32,500 | 1,000 | 0.00 | 10,572,780,266 | 911,625 | 28.05 | 2015-07-08 |
| 68 | 2015-05-27 | 31,500 | -21,000 | 0.00 | 10,572,780,266 | 1,044,225 | 33.15 | 2015-05-22 |
| 69 | 2015-05-26 | 52,500 | 20,000 | 0.00 | 10,572,780,266 | 1,609,125 | 30.65 | 2015-05-21 |
| 70 | 2015-04-30 | 32,500 | -5,000 | 0.00 | 10,572,780,266 | 1,023,750 | 31.50 | 2015-04-28 |
| 71 | 2015-03-12 | 37,500 | -10,000 | 0.00 | 10,572,780,266 | 1,003,125 | 26.75 | 2015-03-10 |
| 72 | 2015-02-11 | 47,500 | -1,000 | 0.00 | 10,572,780,266 | 1,306,250 | 27.50 | 2015-02-09 |
| 73 | 2014-11-17 | 48,500 | -1,500 | 0.00 | 10,572,780,266 | 1,331,325 | 27.45 | 2014-11-13 |
| 74 | 2014-10-14 | 50,000 | 5,000 | 0.00 | 10,572,780,266 | 1,227,500 | 24.55 | 2014-10-10 |
| 75 | 2014-06-17 | 45,000 | -5,000 | 0.00 | 10,572,780,266 | 1,039,500 | 23.10 | 2014-06-13 |
| 76 | 2013-12-04 | 50,000 | -2,000 | 0.00 | 10,572,780,266 | 1,325,000 | 26.50 | 2013-12-02 |
| 77 | 2013-09-03 | 52,000 | 1,000 | 0.00 | 10,572,780,266 | 1,271,400 | 24.45 | 2013-08-30 |
| 78 | 2013-06-10 | 51,000 | -5,000 | 0.00 | 10,572,780,266 | 1,277,550 | 25.05 | 2013-06-06 |
| 79 | 2013-05-27 | 56,000 | 2,000 | 0.00 | 10,572,780,266 | 1,523,200 | 27.20 | 2013-05-23 |
| 80 | 2013-05-14 | 54,000 | -2,000 | 0.00 | 10,572,780,266 | 1,509,300 | 27.95 | 2013-05-10 |
| 81 | 2013-04-30 | 56,000 | -1,000 | 0.00 | 10,572,780,266 | 1,478,400 | 26.40 | 2013-04-26 |
| 82 | 2013-04-09 | 57,000 | 1,000 | 0.00 | 10,572,780,266 | 1,447,800 | 25.40 | 2013-04-05 |
| 83 | 2013-03-19 | 56,000 | 2,000 | 0.00 | 10,572,780,266 | 1,481,200 | 26.45 | 2013-03-15 |
| 84 | 2013-03-15 | 54,000 | -1,000 | 0.00 | 10,572,780,266 | 1,433,700 | 26.55 | 2013-03-13 |
| 85 | 2013-03-13 | 55,000 | -2,000 | 0.00 | 10,572,780,266 | 1,479,500 | 26.90 | 2013-03-11 |
| 86 | 2013-02-27 | 57,000 | -3,000 | 0.00 | 10,572,780,266 | 1,476,300 | 25.90 | 2013-02-25 |
| 87 | 2013-02-26 | 60,000 | 2,000 | 0.00 | 10,572,780,266 | 1,551,000 | 25.85 | 2013-02-22 |
| 88 | 2013-01-29 | 58,000 | -3,000 | 0.00 | 10,572,780,266 | 1,534,100 | 26.45 | 2013-01-25 |
| 89 | 2013-01-23 | 61,000 | -5,000 | 0.00 | 10,572,780,266 | 1,586,000 | 26.00 | 2013-01-21 |
| 90 | 2012-12-21 | 66,000 | -2,000 | 0.00 | 10,572,780,266 | 1,610,400 | 24.40 | 2012-12-19 |
| 91 | 2012-11-30 | 68,000 | 5,000 | 0.00 | 10,572,780,266 | 1,611,600 | 23.70 | 2012-11-28 |
| 92 | 2012-11-13 | 63,000 | 2,000 | 0.00 | 10,572,780,266 | 1,489,950 | 23.65 | 2012-11-09 |
| 93 | 2012-10-18 | 61,000 | 1,500 | 0.00 | 10,572,780,266 | 1,470,100 | 24.10 | 2012-10-16 |
| 94 | 2012-08-31 | 59,500 | 1,000 | 0.00 | 10,572,780,266 | 1,472,625 | 24.75 | 2012-08-29 |
| 95 | 2012-08-06 | 58,500 | -2,000 | 0.00 | 10,572,780,266 | 1,401,075 | 23.95 | 2012-08-02 |
| 96 | 2012-06-27 | 60,500 | -1,000 | 0.00 | 10,572,780,266 | 1,424,775 | 23.55 | 2012-06-25 |
| 97 | 2012-06-26 | 61,500 | 2,000 | 0.00 | 10,572,780,266 | 1,436,025 | 23.35 | 2012-06-22 |
| 98 | 2012-06-20 | 59,500 | -2,000 | 0.00 | 10,572,780,266 | 1,395,275 | 23.45 | 2012-06-18 |
| 99 | 2012-05-21 | 61,500 | 1,000 | 0.00 | 10,572,780,266 | 1,359,150 | 22.10 | 2012-05-17 |
| 100 | 2012-05-17 | 60,500 | 1,000 | 0.00 | 10,572,780,266 | 1,403,600 | 23.20 | 2012-05-15 |
| 101 | 2012-04-10 | 59,500 | 1,500 | 0.00 | 10,572,780,266 | 1,291,150 | 21.70 | 2012-04-03 |
| 102 | 2012-03-05 | 58,000 | -2,000 | 0.00 | 10,572,780,266 | 1,264,400 | 21.80 | 2012-03-01 |
| 103 | 2012-03-01 | 60,000 | 1,000 | 0.00 | 10,572,780,266 | 1,299,000 | 21.65 | 2012-02-28 |
| 104 | 2012-01-05 | 59,000 | -2,000 | 0.00 | 10,572,780,266 | 1,104,480 | 18.72 | 2012-01-03 |
| 105 | 2011-11-04 | 61,000 | 2,000 | 0.00 | 10,572,780,266 | 1,132,160 | 18.56 | 2011-11-02 |
| 106 | 2011-11-01 | 59,000 | -2,000 | 0.00 | 10,572,780,266 | 1,130,440 | 19.16 | 2011-10-28 |
| 107 | 2011-10-21 | 61,000 | 2,000 | 0.00 | 10,572,780,266 | 1,111,420 | 18.22 | 2011-10-19 |
| 108 | 2011-10-19 | 59,000 | -2,000 | 0.00 | 10,572,780,266 | 1,116,280 | 18.92 | 2011-10-17 |
| 109 | 2011-10-04 | 61,000 | 2,000 | 0.00 | 10,572,780,266 | 1,018,700 | 16.70 | 2011-09-30 |
| 110 | 2011-09-08 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,221,300 | 20.70 | 2011-09-06 |
| 111 | 2011-08-30 | 58,000 | 2,000 | 0.00 | 10,572,780,266 | 1,200,600 | 20.70 | 2011-08-26 |
| 112 | 2011-08-18 | 56,000 | 2,000 | 0.00 | 10,572,780,266 | 1,094,240 | 19.54 | 2011-08-16 |
| 113 | 2011-08-02 | 54,000 | 3,000 | 0.00 | 10,572,780,266 | 1,258,200 | 23.30 | 2011-07-29 |
| 114 | 2011-05-13 | 51,000 | 1,000 | 0.00 | 10,572,780,266 | 1,231,650 | 24.15 | 2011-05-11 |
| 115 | 2011-04-14 | 50,000 | 5,000 | 0.00 | 10,572,780,266 | 1,235,000 | 24.70 | 2011-04-12 |
| 116 | 2011-04-04 | 45,000 | -30,000 | 0.00 | 10,572,780,266 | 1,140,750 | 25.35 | 2011-03-31 |
| 117 | 2011-03-24 | 75,000 | -5,000 | 0.00 | 10,572,780,266 | 1,815,000 | 24.20 | 2011-03-22 |
| 118 | 2011-03-23 | 80,000 | 5,000 | 0.00 | 10,572,780,266 | 1,896,000 | 23.70 | 2011-03-21 |
| 119 | 2011-02-10 | 75,000 | 2,000 | 0.00 | 10,572,780,266 | 1,822,500 | 24.30 | 2011-02-08 |
| 120 | 2011-01-27 | 73,000 | 2,000 | 0.00 | 10,572,780,266 | 1,916,250 | 26.25 | 2011-01-25 |
| 121 | 2011-01-25 | 71,000 | 5,000 | 0.00 | 10,572,780,266 | 1,917,000 | 27.00 | 2011-01-21 |
| 122 | 2010-12-14 | 66,000 | 1,000 | 0.00 | 10,572,780,266 | 1,696,200 | 25.70 | 2010-12-10 |
| 123 | 2010-12-13 | 65,000 | 1,000 | 0.00 | 10,572,780,266 | 1,686,750 | 25.95 | 2010-12-09 |
| 124 | 2010-08-10 | 64,000 | -1,000 | 0.00 | 10,572,780,266 | 1,312,000 | 20.50 | 2010-08-06 |
| 125 | 2010-08-05 | 65,000 | -3,000 | 0.00 | 10,572,780,266 | 1,348,750 | 20.75 | 2010-08-03 |
| 126 | 2010-06-28 | 68,000 | -1,500 | 0.00 | 10,572,780,266 | 1,225,360 | 18.02 | 2010-06-24 |
| 127 | 2010-06-25 | 69,500 | -1,000 | 0.00 | 10,572,780,266 | 1,256,560 | 18.08 | 2010-06-23 |
| 128 | 2010-06-24 | 70,500 | 1,500 | 0.00 | 10,572,780,266 | 1,267,590 | 17.98 | 2010-06-22 |
| 129 | 2010-05-10 | 69,000 | 1,000 | 0.00 | 10,572,780,266 | 1,228,200 | 17.80 | 2010-05-06 |
| 130 | 2010-05-07 | 68,000 | 10,000 | 0.00 | 10,572,780,266 | 1,243,040 | 18.28 | 2010-05-05 |
| 131 | 2010-04-09 | 58,000 | 1,000 | 0.00 | 10,572,780,266 | 1,088,080 | 18.76 | 2010-04-07 |
| 132 | 2010-01-15 | 57,000 | 3,000 | 0.00 | 10,572,780,266 | 950,760 | 16.68 | 2010-01-13 |
| 133 | 2009-11-16 | 54,000 | 1,000 | 0.00 | 10,572,780,266 | 1,068,120 | 19.78 | 2009-11-12 |
| 134 | 2009-11-12 | 53,000 | -1,000 | 0.00 | 10,572,780,266 | 1,004,880 | 18.96 | 2009-11-10 |
| 135 | 2009-10-20 | 54,000 | -1,500 | 0.00 | 10,572,780,266 | 936,360 | 17.34 | 2009-10-16 |
| 136 | 2009-10-19 | 55,500 | 1,000 | 0.00 | 10,572,780,266 | 980,130 | 17.66 | 2009-10-15 |
| 137 | 2009-09-14 | 54,500 | 1,500 | 0.00 | 10,572,780,266 | 915,600 | 16.80 | 2009-09-10 |
| 138 | 2009-09-01 | 53,000 | -4,000 | 0.00 | 10,572,780,266 | 848,000 | 16.00 | 2009-08-28 |
| 139 | 2009-08-19 | 57,000 | -6,000 | 0.00 | 10,572,780,266 | 844,740 | 14.82 | 2009-08-17 |
| 140 | 2009-08-12 | 63,000 | 10,000 | 0.00 | 10,572,780,266 | 965,160 | 15.32 | 2009-08-10 |
| 141 | 2009-06-24 | 53,000 | -5,000 | 0.00 | 10,572,780,266 | 687,940 | 12.98 | 2009-06-22 |
| 142 | 2009-06-19 | 58,000 | 5,000 | 0.00 | 10,572,780,266 | 758,640 | 13.08 | 2009-06-17 |
| 143 | 2009-06-16 | 53,000 | -10,000 | 0.00 | 10,572,780,266 | 727,160 | 13.72 | 2009-06-12 |
| 144 | 2009-06-11 | 63,000 | 10,000 | 0.00 | 10,572,780,266 | 820,260 | 13.02 | 2009-06-09 |
| 145 | 2009-06-04 | 53,000 | -10,000 | 0.00 | 10,572,780,266 | 700,660 | 13.22 | 2009-06-02 |
| 146 | 2009-06-03 | 63,000 | 10,000 | 0.00 | 10,572,780,266 | 834,120 | 13.24 | 2009-06-01 |
| 147 | 2008-12-02 | 53,000 | -10,000 | 0.00 | 10,572,780,266 | 472,760 | 8.920 | 2008-11-28 |
| 148 | 2008-11-21 | 63,000 | 10,000 | 0.00 | 10,572,780,266 | 493,920 | 7.840 | 2008-11-19 |
| 149 | 2008-11-19 | 53,000 | -1,000 | 0.00 | 10,572,780,266 | 445,200 | 8.400 | 2008-11-17 |
| 150 | 2008-10-28 | 54,000 | 20,000 | 0.00 | 10,572,780,266 | 509,220 | 9.430 | 2008-10-24 |
| 151 | 2008-10-06 | 34,000 | -5,000 | 0.00 | 10,572,780,266 | 459,000 | 13.50 | 2008-10-02 |
| 152 | 2008-10-02 | 39,000 | 1,000 | 0.00 | 10,572,780,266 | 538,200 | 13.80 | 2008-09-29 |
| 153 | 2008-09-05 | 38,000 | 10,000 | 0.00 | 10,572,780,266 | 665,000 | 17.50 | 2008-09-03 |
| 154 | 2008-09-04 | 28,000 | 1,000 | 0.00 | 10,572,780,266 | 491,680 | 17.56 | 2008-09-02 |
| 155 | 2008-07-14 | 27,000 | 1,000 | 0.00 | 10,572,780,266 | 534,600 | 19.80 | 2008-07-10 |
| 156 | 2008-06-10 | 26,000 | -1,000 | 0.00 | 10,572,780,266 | 534,300 | 20.55 | 2008-06-05 |
| 157 | 2008-06-04 | 27,000 | -1,000 | 0.00 | 10,572,780,266 | 549,450 | 20.35 | 2008-06-02 |
| 158 | 2008-04-23 | 28,000 | -3,000 | 0.00 | 10,572,780,266 | 552,160 | 19.72 | 2008-04-21 |
| 159 | 2008-04-22 | 31,000 | 3,000 | 0.00 | 10,572,780,266 | 604,500 | 19.50 | 2008-04-18 |
| 160 | 2008-01-31 | 28,000 | -25,000 | 0.00 | 10,572,780,266 | 546,000 | 19.50 | 2008-01-29 |
| 161 | 2008-01-29 | 53,000 | -11,500 | 0.00 | 10,572,780,266 | 1,091,800 | 20.60 | 2008-01-25 |
| 162 | 2008-01-28 | 64,500 | 25,000 | 0.00 | 10,572,780,266 | 1,255,170 | 19.46 | 2008-01-24 |
| 163 | 2008-01-24 | 39,500 | 11,500 | 0.00 | 10,572,780,266 | 698,360 | 17.68 | 2008-01-22 |
| 164 | 2008-01-22 | 28,000 | 1,000 | 0.00 | 10,572,780,266 | 586,600 | 20.95 | 2008-01-18 |
| 165 | 2008-01-18 | 27,000 | 1,000 | 0.00 | 10,572,780,266 | 552,150 | 20.45 | 2008-01-16 |
| 166 | 2008-01-15 | 26,000 | -21,000 | 0.00 | 10,572,780,266 | 600,600 | 23.10 | 2008-01-11 |
| 167 | 2007-12-13 | 47,000 | 1,000 | 0.00 | 10,572,780,266 | 1,052,800 | 22.40 | 2007-12-11 |
| 168 | 2007-12-10 | 46,000 | -2,000 | 0.00 | 10,572,780,266 | 998,200 | 21.70 | 2007-12-06 |
| 169 | 2007-11-07 | 48,000 | -10,000 | 0.00 | 10,572,780,266 | 996,000 | 20.75 | 2007-11-05 |
| 170 | 2007-11-06 | 58,000 | 10,000 | 0.00 | 10,572,780,266 | 1,278,900 | 22.05 | 2007-11-02 |
| 171 | 2007-10-16 | 48,000 | -5,000 | 0.00 | 10,572,780,266 | 1,041,600 | 21.70 | 2007-10-12 |
| 172 | 2007-10-15 | 53,000 | 5,000 | 0.00 | 10,572,780,266 | 1,139,500 | 21.50 | 2007-10-11 |
| 173 | 2007-10-10 | 48,000 | -5,000 | 0.00 | 10,572,780,266 | 939,840 | 19.58 | 2007-10-08 |
| 174 | 2007-10-08 | 53,000 | -1,000 | 0.00 | 10,572,780,266 | 1,037,740 | 19.58 | 2007-10-04 |
| 175 | 2007-10-02 | 54,000 | -5,000 | 0.00 | 10,572,780,266 | 1,053,000 | 19.50 | 2007-09-27 |
| 176 | 2007-09-19 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,046,660 | 17.74 | 2007-09-17 |
| 177 | 2007-09-10 | 58,000 | -1,000 | 0.00 | 10,572,780,266 | 1,056,760 | 18.22 | 2007-09-06 |
| 178 | 2007-08-31 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,084,420 | 18.38 | 2007-08-29 |
| 179 | 2007-08-29 | 58,000 | 5,000 | 0.00 | 10,572,780,266 | 1,102,000 | 19.00 | 2007-08-27 |
| 180 | 2007-07-25 | 53,000 | 2,000 | 0.00 | 10,572,780,266 | 1,047,280 | 19.76 | 2007-07-23 |
| 181 | 2007-07-24 | 51,000 | -500 | 0.00 | 10,572,780,266 | 1,006,740 | 19.74 | 2007-07-20 |
Webb-site Database - Powered By Linux Group