BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.40 2026-02-02
2 2026-02-03 41.24 2026-01-30
3 2026-01-29 188,000 1,000 0.00 10,572,780,266 7,580,160 40.32 2026-01-27
4 2026-01-16 187,000 -3,500 0.00 10,572,780,266 7,498,700 40.10 2026-01-14
5 2026-01-15 190,500 15,000 0.00 10,572,780,266 7,559,040 39.68 2026-01-13
6 2026-01-09 175,500 3,500 0.00 10,572,780,266 6,918,210 39.42 2026-01-07
7 2026-01-08 172,000 -4,500 0.00 10,572,780,266 6,859,360 39.88 2026-01-06
8 2026-01-07 176,500 1,000 0.00 10,572,780,266 6,964,690 39.46 2026-01-05
9 2025-12-30 175,500 -2,000 0.00 10,572,780,266 6,918,210 39.42 2025-12-23
10 2025-12-05 177,500 2,000 0.00 10,572,780,266 6,549,750 36.90 2025-12-03
11 2025-12-02 175,500 2,000 0.00 10,572,780,266 6,574,230 37.46 2025-11-28
12 2025-11-21 173,500 2,000 0.00 10,572,780,266 6,620,760 38.16 2025-11-19
13 2025-11-18 171,500 -4,000 0.00 10,572,780,266 6,777,680 39.52 2025-11-14
14 2025-11-17 175,500 2,000 0.00 10,572,780,266 6,967,350 39.70 2025-11-13
15 2025-11-11 173,500 2,500 0.00 10,572,780,266 6,714,450 38.70 2025-11-07
16 2025-11-07 171,000 2,000 0.00 10,572,780,266 6,528,780 38.18 2025-11-05
17 2025-11-04 169,000 1,000 0.00 10,572,780,266 6,452,420 38.18 2025-10-31
18 2025-10-31 168,000 -3,000 0.00 10,572,780,266 6,464,640 38.48 2025-10-28
19 2025-10-28 171,000 -2,000 0.00 10,572,780,266 6,494,580 37.98 2025-10-24
20 2025-10-27 173,000 -3,000 0.00 10,572,780,266 6,411,380 37.06 2025-10-23
21 2025-10-23 176,000 1,000 0.00 10,572,780,266 6,483,840 36.84 2025-10-21
22 2025-10-15 175,000 4,000 0.00 10,572,780,266 6,405,000 36.60 2025-10-13
23 2025-09-23 171,000 2,000 0.00 10,572,780,266 6,364,620 37.22 2025-09-19
24 2025-09-19 169,000 2,000 0.00 10,572,780,266 6,381,440 37.76 2025-09-17
25 2025-09-17 167,000 -500 0.00 10,572,780,266 6,432,840 38.52 2025-09-15
26 2025-09-12 167,500 -2,000 0.00 10,572,780,266 6,566,000 39.20 2025-09-10
27 2025-09-03 169,500 -3,500 0.00 10,572,780,266 6,369,810 37.58 2025-09-01
28 2025-08-11 173,000 -1,500 0.00 10,572,780,266 6,404,460 37.02 2025-08-07
29 2025-08-08 174,500 -2,000 0.00 10,572,780,266 6,365,760 36.48 2025-08-06
30 2025-08-04 176,500 1,500 0.00 10,572,780,266 6,230,450 35.30 2025-07-31
31 2025-08-01 175,000 2,000 0.00 10,572,780,266 6,273,750 35.85 2025-07-30
32 2025-07-30 173,000 -2,000 0.00 10,572,780,266 6,323,150 36.55 2025-07-28
33 2025-07-23 175,000 -1,000 0.00 10,572,780,266 6,501,250 37.15 2025-07-21
34 2025-07-22 176,000 -1,500 0.00 10,572,780,266 6,529,600 37.10 2025-07-18
35 2025-07-10 177,500 -2,000 0.00 10,572,780,266 6,336,750 35.70 2025-07-08
36 2025-06-25 179,500 -500 0.00 10,572,780,266 6,444,050 35.90 2025-06-23
37 2025-06-23 180,000 -2,000 0.00 10,572,780,266 6,264,000 34.80 2025-06-19
38 2025-05-26 182,000 -5,500 0.00 10,572,780,266 6,087,900 33.45 2025-05-22
39 2025-05-22 187,500 -1,000 0.00 10,572,780,266 6,271,875 33.45 2025-05-20
40 2025-05-20 188,500 -1,000 0.00 10,572,780,266 6,239,350 33.10 2025-05-16
41 2025-05-19 189,500 -1,000 0.00 10,572,780,266 6,215,600 32.80 2025-05-15
42 2025-05-07 190,500 2,000 0.00 10,572,780,266 6,057,900 31.80 2025-05-02
43 2025-05-06 188,500 -8,000 0.00 10,572,780,266 6,069,700 32.20 2025-04-30
44 2025-04-22 196,500 10,000 0.00 10,572,780,266 5,747,625 29.25 2025-04-16
45 2025-04-16 186,500 -2,000 0.00 10,572,780,266 5,520,400 29.60 2025-04-14
46 2025-04-14 188,500 -3,000 0.00 10,572,780,266 5,447,650 28.90 2025-04-10
47 2025-04-10 191,500 -4,500 0.00 10,572,780,266 5,515,200 28.80 2025-04-08
48 2025-04-09 196,000 1,000 0.00 10,572,780,266 5,595,800 28.55 2025-04-07
49 2025-04-02 195,000 -500 0.00 10,572,780,266 6,123,000 31.40 2025-03-31
50 2025-04-01 195,500 1,000 0.00 10,572,780,266 6,119,150 31.30 2025-03-28
51 2025-03-31 194,500 -6,000 0.00 10,572,780,266 6,126,750 31.50 2025-03-27
52 2025-03-24 200,500 10,000 0.00 10,572,780,266 6,025,025 30.05 2025-03-20
53 2025-03-19 190,500 -5,500 0.00 10,572,780,266 5,781,675 30.35 2025-03-17
54 2025-03-17 196,000 4,000 0.00 10,572,780,266 5,870,200 29.95 2025-03-13
55 2025-03-14 192,000 -3,000 0.00 10,572,780,266 5,692,800 29.65 2025-03-12
56 2025-03-13 195,000 -5,000 0.00 10,572,780,266 5,733,000 29.40 2025-03-11
57 2025-03-12 200,000 -1,500 0.00 10,572,780,266 5,980,000 29.90 2025-03-10
58 2025-03-07 201,500 -15,000 0.00 10,572,780,266 5,934,175 29.45 2025-03-05
59 2025-03-06 216,500 -1,000 0.00 10,572,780,266 6,213,550 28.70 2025-03-04
60 2025-02-26 217,500 -1,000 0.00 10,572,780,266 5,959,500 27.40 2025-02-24
61 2025-02-24 218,500 -5,000 0.00 10,572,780,266 5,943,200 27.20 2025-02-20
62 2025-02-21 223,500 1,000 0.00 10,572,780,266 5,978,625 26.75 2025-02-19
63 2025-02-19 222,500 -1,000 0.00 10,572,780,266 6,018,625 27.05 2025-02-17
64 2025-02-18 223,500 -2,000 0.00 10,572,780,266 5,989,800 26.80 2025-02-14
65 2025-02-17 225,500 -3,000 0.00 10,572,780,266 6,054,675 26.85 2025-02-13
66 2025-02-14 228,500 -6,000 0.00 10,572,780,266 6,146,650 26.90 2025-02-12
67 2025-02-10 234,500 -1,000 0.00 10,572,780,266 6,026,650 25.70 2025-02-06
68 2025-02-07 235,500 -1,000 0.00 10,572,780,266 5,969,925 25.35 2025-02-05
69 2025-02-05 236,500 4,000 0.00 10,572,780,266 5,959,800 25.20 2025-02-03
70 2025-01-23 232,500 -4,000 0.00 10,572,780,266 5,777,625 24.85 2025-01-21
71 2025-01-22 236,500 -7,000 0.00 10,572,780,266 5,817,900 24.60 2025-01-20
72 2025-01-21 243,500 -4,000 0.00 10,572,780,266 5,941,400 24.40 2025-01-17
73 2025-01-20 247,500 4,000 0.00 10,572,780,266 6,039,000 24.40 2025-01-16
74 2025-01-03 243,500 2,000 0.00 10,572,780,266 6,099,675 25.05 2024-12-30
75 2024-12-30 241,500 4,000 0.00 10,572,780,266 6,001,275 24.85 2024-12-23
76 2024-12-27 237,500 5,000 0.00 10,572,780,266 5,854,375 24.65 2024-12-20
77 2024-12-16 232,500 4,000 0.00 10,572,780,266 5,882,250 25.30 2024-12-12
78 2024-12-13 228,500 -4,000 0.00 10,572,780,266 5,769,625 25.25 2024-12-11
79 2024-12-05 232,500 -2,000 0.00 10,572,780,266 5,684,625 24.45 2024-12-03
80 2024-12-03 234,500 500 0.00 10,572,780,266 5,604,550 23.90 2024-11-29
81 2024-12-02 234,000 4,000 0.00 10,572,780,266 5,697,900 24.35 2024-11-28
82 2024-11-27 230,000 2,000 0.00 10,572,780,266 5,554,500 24.15 2024-11-25
83 2024-11-26 228,000 -500 0.00 10,572,780,266 5,791,200 25.40 2024-11-22
84 2024-11-15 228,500 1,000 0.00 10,572,780,266 5,781,050 25.30 2024-11-13
85 2024-11-13 227,500 1,500 0.00 10,572,780,266 5,892,250 25.90 2024-11-11
86 2024-10-18 226,000 -30,000 0.00 10,572,780,266 5,706,500 25.25 2024-10-16
87 2024-10-17 256,000 -2,000 0.00 10,572,780,266 6,438,400 25.15 2024-10-15
88 2024-10-15 258,000 -2,000 0.00 10,572,780,266 6,591,900 25.55 2024-10-10
89 2024-10-10 260,000 2,000 0.00 10,572,780,266 6,448,000 24.80 2024-10-08
90 2024-10-09 258,000 -4,000 0.00 10,572,780,266 6,643,500 25.75 2024-10-07
91 2024-10-08 262,000 -2,500 0.00 10,572,780,266 6,694,100 25.55 2024-10-04
92 2024-10-07 264,500 -10,000 0.00 10,572,780,266 6,705,075 25.35 2024-10-03
93 2024-10-04 274,500 -1,000 0.00 10,572,780,266 6,986,025 25.45 2024-10-02
94 2024-10-02 275,500 1,000 0.00 10,572,780,266 6,887,500 25.00 2024-09-27
95 2024-09-25 274,500 -2,000 0.00 10,572,780,266 6,629,175 24.15 2024-09-23
96 2024-09-24 276,500 -2,000 0.00 10,572,780,266 6,636,000 24.00 2024-09-20
97 2024-09-23 278,500 4,000 0.00 10,572,780,266 6,600,450 23.70 2024-09-19
98 2024-09-12 274,500 1,500 0.00 10,572,780,266 6,464,475 23.55 2024-09-10
99 2024-09-03 273,000 -4,000 0.00 10,572,780,266 6,715,800 24.60 2024-08-30
100 2024-08-28 277,000 3,500 0.00 10,572,780,266 6,481,800 23.40 2024-08-26
101 2024-07-26 273,500 -3,500 0.00 10,572,780,266 6,386,225 23.35 2024-07-24
102 2024-07-17 277,000 -2,000 0.00 10,572,780,266 6,440,250 23.25 2024-07-15
103 2024-07-09 279,000 1,500 0.00 10,572,780,266 6,361,200 22.80 2024-07-05
104 2024-07-05 277,500 1,000 0.00 10,572,780,266 6,451,875 23.25 2024-07-03
105 2024-07-04 276,500 2,000 0.00 10,572,780,266 6,400,975 23.15 2024-07-02
106 2024-06-25 274,500 2,500 0.00 10,572,780,266 6,615,450 24.10 2024-06-21
107 2024-06-24 272,000 -1,000 0.00 10,572,780,266 6,650,400 24.45 2024-06-20
108 2024-06-12 273,000 -1,000 0.00 10,572,780,266 6,811,350 24.95 2024-06-07
109 2024-06-04 274,000 20,000 0.00 10,572,780,266 6,713,000 24.50 2024-05-31
110 2024-06-03 254,000 20,000 0.00 10,572,780,266 6,235,700 24.55 2024-05-30
111 2024-05-22 234,000 3,000 0.00 10,572,780,266 6,060,600 25.90 2024-05-20
112 2024-05-20 231,000 -1,000 0.00 10,572,780,266 5,959,800 25.80 2024-05-16
113 2024-05-16 232,000 3,000 0.00 10,572,780,266 5,834,800 25.15 2024-05-13
114 2024-05-10 229,000 28,500 0.00 10,572,780,266 5,507,450 24.05 2024-05-08
115 2024-05-03 200,500 -4,000 0.00 10,572,780,266 4,842,075 24.15 2024-04-30
116 2024-04-29 204,500 2,000 0.00 10,572,780,266 4,856,875 23.75 2024-04-25
117 2024-04-12 202,500 -1,000 0.00 10,572,780,266 4,708,125 23.25 2024-04-10
118 2024-04-11 203,500 -1,000 0.00 10,572,780,266 4,639,800 22.80 2024-04-09
119 2024-04-10 204,500 -4,500 0.00 10,572,780,266 4,611,475 22.55 2024-04-08
120 2024-04-09 209,000 1,000 0.00 10,572,780,266 4,692,050 22.45 2024-04-05
121 2024-04-05 208,000 -1,500 0.00 10,572,780,266 4,773,600 22.95 2024-04-02
122 2024-03-28 209,500 -500 0.00 10,572,780,266 4,430,925 21.15 2024-03-26
123 2024-03-18 210,000 -1,000 0.00 10,572,780,266 4,494,000 21.40 2024-03-14
124 2024-03-13 211,000 -1,500 0.00 10,572,780,266 4,525,950 21.45 2024-03-11
125 2024-03-11 212,500 -2,000 0.00 10,572,780,266 4,473,125 21.05 2024-03-07
126 2024-03-07 214,500 1,000 0.00 10,572,780,266 4,407,975 20.55 2024-03-05
127 2024-03-04 213,500 2,000 0.00 10,572,780,266 4,408,775 20.65 2024-02-29
128 2024-02-27 211,500 -2,000 0.00 10,572,780,266 4,325,175 20.45 2024-02-23
129 2024-02-23 213,500 -2,500 0.00 10,572,780,266 4,244,380 19.88 2024-02-21
130 2024-02-20 216,000 -4,500 0.00 10,572,780,266 4,242,240 19.64 2024-02-16
131 2024-02-15 220,500 -500 0.00 10,572,780,266 4,149,810 18.82 2024-02-08
132 2024-01-30 221,000 -1,000 0.00 10,572,780,266 4,247,620 19.22 2024-01-26
133 2024-01-29 222,000 3,000 0.00 10,572,780,266 4,266,840 19.22 2024-01-25
134 2024-01-26 219,000 3,000 0.00 10,572,780,266 4,165,380 19.02 2024-01-24
135 2024-01-19 216,000 -3,000 0.00 10,572,780,266 3,965,760 18.36 2024-01-17
136 2024-01-18 219,000 1,000 0.00 10,572,780,266 4,117,200 18.80 2024-01-16
137 2024-01-17 218,000 1,500 0.00 10,572,780,266 4,150,720 19.04 2024-01-15
138 2024-01-12 216,500 3,000 0.00 10,572,780,266 4,265,050 19.70 2024-01-10
139 2024-01-11 213,500 1,500 0.00 10,572,780,266 4,291,350 20.10 2024-01-09
140 2024-01-10 212,000 10,000 0.00 10,572,780,266 4,271,800 20.15 2024-01-08
141 2024-01-09 202,000 -1,500 0.00 10,572,780,266 4,110,700 20.35 2024-01-05
142 2024-01-05 203,500 1,500 0.00 10,572,780,266 4,202,275 20.65 2024-01-03
143 2024-01-02 202,000 -1,500 0.00 10,572,780,266 4,262,200 21.10 2023-12-28
144 2023-12-28 203,500 -1,500 0.00 10,572,780,266 4,181,925 20.55 2023-12-22
145 2023-12-19 205,000 -1,000 0.00 10,572,780,266 4,294,750 20.95 2023-12-15
146 2023-12-12 206,000 -46,000 0.00 10,572,780,266 4,212,700 20.45 2023-12-08
147 2023-12-08 252,000 -2,000 0.00 10,572,780,266 5,191,200 20.60 2023-12-06
148 2023-12-05 254,000 1,500 0.00 10,572,780,266 5,270,500 20.75 2023-12-01
149 2023-12-04 252,500 -3,000 0.00 10,572,780,266 5,277,250 20.90 2023-11-30
150 2023-12-01 255,500 3,000 0.00 10,572,780,266 5,378,275 21.05 2023-11-29
151 2023-11-29 252,500 2,000 0.00 10,572,780,266 5,390,875 21.35 2023-11-27
152 2023-11-24 250,500 -2,000 0.00 10,572,780,266 5,423,325 21.65 2023-11-22
153 2023-11-21 252,500 2,000 0.00 10,572,780,266 5,378,250 21.30 2023-11-17
154 2023-11-20 250,500 -1,000 0.00 10,572,780,266 5,435,850 21.70 2023-11-16
155 2023-11-17 251,500 -1,000 0.00 10,572,780,266 5,432,400 21.60 2023-11-15
156 2023-11-10 252,500 5,000 0.00 10,572,780,266 5,264,625 20.85 2023-11-08
157 2023-11-07 247,500 -3,000 0.00 10,572,780,266 5,296,500 21.40 2023-11-03
158 2023-11-01 250,500 3,000 0.00 10,572,780,266 5,160,300 20.60 2023-10-30
159 2023-10-16 247,500 4,000 0.00 10,572,780,266 5,407,875 21.85 2023-10-12
160 2023-10-05 243,500 -5,000 0.00 10,572,780,266 5,137,850 21.10 2023-10-03
161 2023-09-25 248,500 5,500 0.00 10,572,780,266 5,243,350 21.10 2023-09-21
162 2023-09-22 243,000 5,000 0.00 10,572,780,266 5,188,050 21.35 2023-09-20
163 2023-09-12 238,000 -1,000 0.00 10,572,780,266 5,319,300 22.35 2023-09-07
164 2023-09-06 239,000 -3,000 0.00 10,572,780,266 5,377,500 22.50 2023-09-04
165 2023-09-05 242,000 -1,000 0.00 10,572,780,266 5,275,600 21.80 2023-08-31
166 2023-08-30 243,000 -1,000 0.00 10,572,780,266 5,175,900 21.30 2023-08-28
167 2023-08-23 244,000 3,000 0.00 10,572,780,266 5,099,600 20.90 2023-08-21
168 2023-08-15 241,000 -1,000 0.00 10,572,780,266 5,470,700 22.70 2023-08-11
169 2023-08-11 242,000 2,000 0.00 10,572,780,266 5,457,100 22.55 2023-08-09
170 2023-08-02 240,000 2,000 0.00 10,572,780,266 5,688,000 23.70 2023-07-31
171 2023-07-27 238,000 -2,500 0.00 10,572,780,266 5,545,400 23.30 2023-07-25
172 2023-07-26 240,500 2,000 0.00 10,572,780,266 5,471,375 22.75 2023-07-24
173 2023-07-25 238,500 -500 0.00 10,572,780,266 5,557,050 23.30 2023-07-21
174 2023-07-24 239,000 1,000 0.00 10,572,780,266 5,508,950 23.05 2023-07-20
175 2023-07-14 238,000 -3,000 0.00 10,572,780,266 5,366,900 22.55 2023-07-12
176 2023-07-12 241,000 1,000 0.00 10,572,780,266 5,398,400 22.40 2023-07-10
177 2023-07-10 240,000 2,000 0.00 10,572,780,266 5,364,000 22.35 2023-07-06
178 2023-07-05 238,000 2,000 0.00 10,572,780,266 5,462,100 22.95 2023-07-03
179 2023-06-30 236,000 -2,000 0.00 10,572,780,266 5,711,200 24.20 2023-06-28
180 2023-06-29 238,000 2,000 0.00 10,572,780,266 5,723,900 24.05 2023-06-27
181 2023-06-26 236,000 -1,000 0.00 10,572,780,266 5,723,000 24.25 2023-06-21
182 2023-06-21 237,000 1,000 0.00 10,572,780,266 5,782,800 24.40 2023-06-19
183 2023-06-15 236,000 2,000 0.00 10,572,780,266 5,758,400 24.40 2023-06-13
184 2023-06-13 234,000 -1,500 0.00 10,572,780,266 5,721,300 24.45 2023-06-09
185 2023-06-05 235,500 -1,000 0.00 10,572,780,266 5,428,275 23.05 2023-06-01
186 2023-05-29 236,500 1,000 0.00 10,572,780,266 5,664,175 23.95 2023-05-24
187 2023-05-18 235,500 1,000 0.00 10,572,780,266 5,746,200 24.40 2023-05-16
188 2023-05-10 234,500 1,000 0.00 10,572,780,266 5,839,050 24.90 2023-05-08
189 2023-04-26 233,500 -3,000 0.00 10,572,780,266 5,790,800 24.80 2023-04-24
190 2023-04-25 236,500 2,000 0.00 10,572,780,266 5,971,625 25.25 2023-04-21
191 2023-04-20 234,500 1,500 0.00 10,572,780,266 5,956,300 25.40 2023-04-18
192 2023-04-19 233,000 2,000 0.00 10,572,780,266 5,906,550 25.35 2023-04-17
193 2023-04-12 231,000 2,000 0.00 10,572,780,266 5,682,600 24.60 2023-04-06
194 2023-04-11 229,000 -3,000 0.00 10,572,780,266 5,656,300 24.70 2023-04-04
195 2023-04-04 232,000 5,500 0.00 10,572,780,266 5,672,400 24.45 2023-03-31
196 2023-04-03 226,500 -1,000 0.00 10,572,780,266 5,753,100 25.40 2023-03-30
197 2023-03-31 227,500 -1,500 0.00 10,572,780,266 5,744,375 25.25 2023-03-29
198 2023-03-24 229,000 3,000 0.00 10,572,780,266 5,805,150 25.35 2023-03-22
199 2023-03-22 226,000 500 0.00 10,572,780,266 5,582,200 24.70 2023-03-20
200 2023-03-21 225,500 1,500 0.00 10,572,780,266 5,716,425 25.35 2023-03-17
201 2023-03-20 224,000 500 0.00 10,572,780,266 5,577,600 24.90 2023-03-16
202 2023-03-15 223,500 -3,500 0.00 10,572,780,266 5,989,800 26.80 2023-03-13
203 2023-03-13 227,000 -1,000 0.00 10,572,780,266 6,242,500 27.50 2023-03-09
204 2023-03-10 228,000 1,000 0.00 10,572,780,266 6,178,800 27.10 2023-03-08
205 2023-03-02 227,000 -3,500 0.00 10,572,780,266 6,026,850 26.55 2023-02-28
206 2023-02-24 230,500 -1,500 0.00 10,572,780,266 6,327,225 27.45 2023-02-22
207 2023-02-23 232,000 500 0.00 10,572,780,266 6,240,800 26.90 2023-02-21
208 2023-02-21 231,500 6,500 0.00 10,572,780,266 6,076,875 26.25 2023-02-17
209 2023-02-17 225,000 -1,500 0.00 10,572,780,266 5,872,500 26.10 2023-02-15
210 2023-02-10 226,500 1,500 0.00 10,572,780,266 5,968,275 26.35 2023-02-08
211 2023-02-06 225,000 -5,000 0.00 10,572,780,266 5,928,750 26.35 2023-02-02
212 2023-02-03 230,000 1,500 0.00 10,572,780,266 6,221,500 27.05 2023-02-01
213 2023-01-31 228,500 -1,500 0.00 10,572,780,266 6,318,025 27.65 2023-01-27
214 2023-01-09 230,000 2,000 0.00 10,572,780,266 6,325,000 27.50 2023-01-05
215 2023-01-06 228,000 -1,500 0.00 10,572,780,266 6,213,000 27.25 2023-01-04
216 2022-12-22 229,500 -1,000 0.00 10,572,780,266 6,081,750 26.50 2022-12-20
217 2022-12-15 230,500 -1,000 0.00 10,572,780,266 5,969,950 25.90 2022-12-13
218 2022-12-13 231,500 -2,000 0.00 10,572,780,266 5,764,350 24.90 2022-12-09
219 2022-12-12 233,500 -12,000 0.00 10,572,780,266 5,872,525 25.15 2022-12-08
220 2022-12-07 245,500 23,000 0.00 10,572,780,266 5,892,000 24.00 2022-12-05
221 2022-12-06 222,500 -8,000 0.00 10,572,780,266 5,440,125 24.45 2022-12-02
222 2022-12-05 230,500 1,500 0.00 10,572,780,266 5,681,825 24.65 2022-12-01
223 2022-11-25 229,000 8,000 0.00 10,572,780,266 5,587,600 24.40 2022-11-23
224 2022-11-22 221,000 3,000 0.00 10,572,780,266 5,304,000 24.00 2022-11-18
225 2022-11-21 218,000 6,000 0.00 10,572,780,266 5,232,000 24.00 2022-11-17
226 2022-11-16 212,000 1,500 0.00 10,572,780,266 5,151,600 24.30 2022-11-14
227 2022-10-13 210,500 -3,500 0.00 10,572,780,266 5,515,100 26.20 2022-10-11
228 2022-09-20 214,000 1,000 0.00 10,572,780,266 5,531,900 25.85 2022-09-16
229 2022-09-14 213,000 -1,000 0.00 10,572,780,266 5,676,450 26.65 2022-09-09
230 2022-08-22 214,000 2,000 0.00 10,572,780,266 5,788,700 27.05 2022-08-18
231 2022-08-05 212,000 -8,000 0.00 10,572,780,266 5,904,200 27.85 2022-08-03
232 2022-08-01 220,000 -4,000 0.00 10,572,780,266 6,347,000 28.85 2022-07-28
233 2022-07-20 224,000 2,000 0.00 10,572,780,266 6,238,400 27.85 2022-07-18
234 2022-07-15 222,000 5,000 0.00 10,572,780,266 6,338,100 28.55 2022-07-13
235 2022-07-08 217,000 -2,500 0.00 10,572,780,266 6,271,300 28.90 2022-07-06
236 2022-07-04 219,500 1,000 0.00 10,572,780,266 6,782,550 30.90 2022-06-29
237 2022-06-29 218,500 -1,000 0.00 10,572,780,266 6,871,825 31.45 2022-06-27
238 2022-06-21 219,500 1,000 0.00 10,572,780,266 6,705,725 30.55 2022-06-17
239 2022-06-10 218,500 -10,500 0.00 10,572,780,266 6,489,450 29.70 2022-06-08
240 2022-06-06 229,000 1,500 0.00 10,572,780,266 6,950,150 30.35 2022-06-01
241 2022-06-01 227,500 -1,000 0.00 10,572,780,266 6,870,500 30.20 2022-05-30
242 2022-05-27 228,500 13,500 0.00 10,572,780,266 6,797,875 29.75 2022-05-25
243 2022-05-13 215,000 -2,000 0.00 10,572,780,266 6,299,500 29.30 2022-05-11
244 2022-05-12 217,000 -16,500 0.00 10,572,780,266 6,358,100 29.30 2022-05-10
245 2022-05-11 233,500 2,500 0.00 10,572,780,266 6,934,950 29.70 2022-05-06
246 2022-05-05 231,000 -20,000 0.00 10,572,780,266 6,930,000 30.00 2022-05-03
247 2022-05-04 251,000 5,000 0.00 10,572,780,266 7,191,150 28.65 2022-04-29
248 2022-04-19 246,000 1,500 0.00 10,572,780,266 7,343,100 29.85 2022-04-13
249 2022-04-01 244,500 -2,000 0.00 10,572,780,266 7,310,550 29.90 2022-03-30
250 2022-03-21 246,500 -5,000 0.00 10,572,780,266 7,062,225 28.65 2022-03-17
251 2022-03-17 251,500 10,000 0.00 10,572,780,266 6,891,100 27.40 2022-03-15
252 2022-03-11 241,500 1,000 0.00 10,572,780,266 6,448,050 26.70 2022-03-09
253 2022-03-10 240,500 20,000 0.00 10,572,780,266 6,481,475 26.95 2022-03-08
254 2022-03-03 220,500 -1,000 0.00 10,572,780,266 6,129,900 27.80 2022-03-01
255 2022-03-01 221,500 2,500 0.00 10,572,780,266 6,246,300 28.20 2022-02-25
256 2022-02-24 219,000 11,500 0.00 10,572,780,266 6,679,500 30.50 2022-02-22
257 2022-02-23 207,500 -10,000 0.00 10,572,780,266 6,577,750 31.70 2022-02-21
258 2022-02-18 217,500 -7,000 0.00 10,572,780,266 6,981,750 32.10 2022-02-16
259 2022-02-14 224,500 -2,000 0.00 10,572,780,266 7,206,450 32.10 2022-02-10
260 2022-02-08 226,500 -15,000 0.00 10,572,780,266 7,044,150 31.10 2022-02-04
261 2022-01-28 241,500 10,000 0.00 10,572,780,266 7,269,150 30.10 2022-01-26
262 2022-01-26 231,500 -12,000 0.00 10,572,780,266 6,945,000 30.00 2022-01-24
263 2022-01-25 243,500 -1,000 0.00 10,572,780,266 7,292,825 29.95 2022-01-21
264 2022-01-24 244,500 -1,000 0.00 10,572,780,266 7,224,975 29.55 2022-01-20
265 2022-01-21 245,500 -3,000 0.00 10,572,780,266 7,217,700 29.40 2022-01-19
266 2022-01-19 248,500 3,000 0.00 10,572,780,266 7,231,350 29.10 2022-01-17
267 2022-01-18 245,500 -23,000 0.00 10,572,780,266 7,144,050 29.10 2022-01-14
268 2022-01-14 268,500 -3,000 0.00 10,572,780,266 7,544,850 28.10 2022-01-12
269 2022-01-10 271,500 -3,000 0.00 10,572,780,266 7,534,125 27.75 2022-01-06
270 2022-01-07 274,500 -1,000 0.00 10,572,780,266 7,548,750 27.50 2022-01-05
271 2022-01-06 275,500 1,000 0.00 10,572,780,266 7,300,750 26.50 2022-01-04
272 2021-12-22 274,500 12,000 0.00 10,572,780,266 6,752,700 24.60 2021-12-20
273 2021-12-21 262,500 -1,000 0.00 10,572,780,266 6,536,250 24.90 2021-12-17
274 2021-12-09 263,500 -1,000 0.00 10,572,780,266 6,561,150 24.90 2021-12-07
275 2021-11-11 264,500 2,000 0.00 10,572,780,266 6,453,800 24.40 2021-11-09
276 2021-10-20 262,500 -1,000 0.00 10,572,780,266 6,615,000 25.20 2021-10-18
277 2021-10-19 263,500 -1,000 0.00 10,572,780,266 6,613,850 25.10 2021-10-15
278 2021-10-18 264,500 1,000 0.00 10,572,780,266 6,506,700 24.60 2021-10-12
279 2021-10-12 263,500 1,000 0.00 10,572,780,266 6,403,050 24.30 2021-10-08
280 2021-10-11 262,500 -1,000 0.00 10,572,780,266 6,339,375 24.15 2021-10-07
281 2021-09-30 263,500 -1,500 0.00 10,572,780,266 6,034,150 22.90 2021-09-28
282 2021-09-28 265,000 1,000 0.00 10,572,780,266 6,002,250 22.65 2021-09-24
283 2021-09-17 264,000 1,000 0.00 10,572,780,266 6,217,200 23.55 2021-09-15
284 2021-09-15 263,000 1,000 0.00 10,572,780,266 6,443,500 24.50 2021-09-13
285 2021-09-10 262,000 500 0.00 10,572,780,266 6,261,800 23.90 2021-09-08
286 2021-09-08 261,500 2,000 0.00 10,572,780,266 6,145,250 23.50 2021-09-06
287 2021-09-03 259,500 1,000 0.00 10,572,780,266 6,176,100 23.80 2021-09-01
288 2021-09-02 258,500 -1,000 0.00 10,572,780,266 6,100,600 23.60 2021-08-31
289 2021-09-01 259,500 3,000 0.00 10,572,780,266 6,202,050 23.90 2021-08-30
290 2021-08-26 256,500 2,000 0.00 10,572,780,266 6,297,075 24.55 2021-08-24
291 2021-08-24 254,500 1,000 0.00 10,572,780,266 6,286,150 24.70 2021-08-20
292 2021-08-23 253,500 2,000 0.00 10,572,780,266 6,324,825 24.95 2021-08-19
293 2021-08-18 251,500 2,500 0.00 10,572,780,266 6,362,950 25.30 2021-08-16
294 2021-08-10 249,000 -2,000 0.00 10,572,780,266 6,262,350 25.15 2021-08-06
295 2021-08-06 251,000 -1,000 0.00 10,572,780,266 6,350,300 25.30 2021-08-04
296 2021-08-02 252,000 2,000 0.00 10,572,780,266 6,300,000 25.00 2021-07-29
297 2021-07-30 250,000 -1,000 0.00 10,572,780,266 6,275,000 25.10 2021-07-28
298 2021-07-20 251,000 1,000 0.00 10,572,780,266 6,413,050 25.55 2021-07-16
299 2021-07-09 250,000 1,500 0.00 10,572,780,266 6,500,000 26.00 2021-07-07
300 2021-07-08 248,500 1,000 0.00 10,572,780,266 6,498,275 26.15 2021-07-06
301 2021-07-06 247,500 6,000 0.00 10,572,780,266 6,509,250 26.30 2021-07-02
302 2021-06-17 241,500 4,000 0.00 10,572,780,266 6,568,800 27.20 2021-06-15
303 2021-05-17 237,500 -1,000 0.00 10,572,780,266 6,887,500 29.00 2021-05-13
304 2021-05-14 238,500 -1,000 0.00 10,572,780,266 7,047,675 29.55 2021-05-12
305 2021-05-10 239,500 -1,000 0.00 10,572,780,266 6,885,625 28.75 2021-05-06
306 2021-04-29 240,500 1,000 0.00 10,572,780,266 6,517,550 27.10 2021-04-27
307 2021-04-21 239,500 -20,000 0.00 10,572,780,266 6,598,225 27.55 2021-04-19
308 2021-04-16 259,500 -1,000 0.00 10,572,780,266 7,136,250 27.50 2021-04-14
309 2021-04-13 260,500 -500 0.00 10,572,780,266 7,085,600 27.20 2021-04-09
310 2021-04-12 261,000 1,500 0.00 10,572,780,266 6,968,700 26.70 2021-04-08
311 2021-04-09 259,500 2,000 0.00 10,572,780,266 6,954,600 26.80 2021-04-07
312 2021-04-08 257,500 3,000 0.00 10,572,780,266 6,939,625 26.95 2021-04-01
313 2021-03-26 254,500 -1,000 0.00 10,572,780,266 7,075,100 27.80 2021-03-24
314 2021-03-23 255,500 -2,000 0.00 10,572,780,266 7,230,650 28.30 2021-03-19
315 2021-03-17 257,500 -1,000 0.00 10,572,780,266 7,441,750 28.90 2021-03-15
316 2021-03-16 258,500 -500 0.00 10,572,780,266 7,315,550 28.30 2021-03-12
317 2021-03-11 259,000 -2,000 0.00 10,572,780,266 7,381,500 28.50 2021-03-09
318 2021-03-10 261,000 -1,000 0.00 10,572,780,266 7,334,100 28.10 2021-03-08
319 2021-03-09 262,000 -4,000 0.00 10,572,780,266 7,047,800 26.90 2021-03-05
320 2021-03-08 266,000 -43,000 0.00 10,572,780,266 7,182,000 27.00 2021-03-04
321 2021-03-05 309,000 -10,000 0.00 10,572,780,266 8,142,150 26.35 2021-03-03
322 2021-03-02 319,000 -1,000 0.00 10,572,780,266 8,230,200 25.80 2021-02-26
323 2021-03-01 320,000 -7,500 0.00 10,572,780,266 8,336,000 26.05 2021-02-25
324 2021-02-26 327,500 -2,000 0.00 10,572,780,266 8,220,250 25.10 2021-02-24
325 2021-02-25 329,500 -4,000 0.00 10,572,780,266 8,319,875 25.25 2021-02-23
326 2021-02-24 333,500 1,000 0.00 10,572,780,266 8,137,400 24.40 2021-02-22
327 2021-02-09 332,500 500 0.00 10,572,780,266 7,614,250 22.90 2021-02-05
328 2021-02-08 332,000 2,000 0.00 10,572,780,266 7,586,200 22.85 2021-02-04
329 2021-02-02 330,000 500 0.00 10,572,780,266 7,656,000 23.20 2021-01-29
330 2021-02-01 329,500 2,000 0.00 10,572,780,266 7,743,250 23.50 2021-01-28
331 2021-01-27 327,500 1,500 0.00 10,572,780,266 7,876,375 24.05 2021-01-25
332 2021-01-26 326,000 -6,000 0.00 10,572,780,266 7,921,800 24.30 2021-01-22
333 2021-01-25 332,000 -10,000 0.00 10,572,780,266 8,167,200 24.60 2021-01-21
334 2021-01-14 342,000 2,000 0.00 10,572,780,266 8,498,700 24.85 2021-01-12
335 2021-01-12 340,000 -3,000 0.00 10,572,780,266 8,636,000 25.40 2021-01-08
336 2021-01-08 343,000 -6,000 0.00 10,572,780,266 8,266,300 24.10 2021-01-06
337 2021-01-05 349,000 500 0.00 10,572,780,266 8,341,100 23.90 2020-12-30
338 2020-12-23 348,500 10,000 0.00 10,572,780,266 8,050,350 23.10 2020-12-21
339 2020-12-22 338,500 1,000 0.00 10,572,780,266 8,005,525 23.65 2020-12-18
340 2020-12-15 337,500 4,000 0.00 10,572,780,266 8,100,000 24.00 2020-12-11
341 2020-12-14 333,500 -1,000 0.00 10,572,780,266 8,154,075 24.45 2020-12-10
342 2020-12-03 334,500 -3,000 0.00 10,572,780,266 8,295,600 24.80 2020-12-01
343 2020-12-01 337,500 500 0.00 10,572,780,266 8,505,000 25.20 2020-11-27
344 2020-11-27 337,000 -17,000 0.00 10,572,780,266 8,576,650 25.45 2020-11-25
345 2020-11-24 354,000 -4,000 0.00 10,572,780,266 8,796,900 24.85 2020-11-20
346 2020-11-13 358,000 -1,000 0.00 10,572,780,266 8,878,400 24.80 2020-11-11
347 2020-11-12 359,000 -4,000 0.00 10,572,780,266 8,669,850 24.15 2020-11-10
348 2020-11-11 363,000 1,000 0.00 10,572,780,266 8,312,700 22.90 2020-11-09
349 2020-10-29 362,000 -1,000 0.00 10,572,780,266 8,036,400 22.20 2020-10-27
350 2020-10-28 363,000 1,000 0.00 10,572,780,266 8,004,150 22.05 2020-10-23
351 2020-10-16 362,000 -15,000 0.00 10,572,780,266 7,801,100 21.55 2020-10-14
352 2020-10-06 377,000 -1,000 0.00 10,572,780,266 7,690,800 20.40 2020-09-30
353 2020-10-05 378,000 5,000 0.00 10,572,780,266 7,673,400 20.30 2020-09-29
354 2020-09-29 373,000 2,000 0.00 10,572,780,266 7,627,850 20.45 2020-09-25
355 2020-09-16 371,000 1,000 0.00 10,572,780,266 8,310,400 22.40 2020-09-14
356 2020-09-14 370,000 -2,000 0.00 10,572,780,266 8,251,000 22.30 2020-09-10
357 2020-09-10 372,000 2,000 0.00 10,572,780,266 8,314,200 22.35 2020-09-08
358 2020-09-09 370,000 9,500 0.00 10,572,780,266 8,195,500 22.15 2020-09-07
359 2020-09-08 360,500 2,000 0.00 10,572,780,266 7,822,850 21.70 2020-09-04
360 2020-09-04 358,500 1,000 0.00 10,572,780,266 7,851,150 21.90 2020-09-02
361 2020-09-02 357,500 1,000 0.00 10,572,780,266 7,865,000 22.00 2020-08-31
362 2020-08-18 356,500 1,000 0.00 10,572,780,266 8,021,250 22.50 2020-08-14
363 2020-08-13 355,500 -1,000 0.00 10,572,780,266 7,749,900 21.80 2020-08-11
364 2020-08-05 356,500 -1,000 0.00 10,572,780,266 7,539,975 21.15 2020-08-03
365 2020-07-24 357,500 5,000 0.00 10,572,780,266 8,025,875 22.45 2020-07-22
366 2020-07-23 352,500 3,500 0.00 10,572,780,266 7,966,500 22.60 2020-07-21
367 2020-07-20 349,000 -1,500 0.00 10,572,780,266 7,939,750 22.75 2020-07-16
368 2020-07-16 350,500 3,000 0.00 10,572,780,266 7,956,350 22.70 2020-07-14
369 2020-07-15 347,500 2,000 0.00 10,572,780,266 7,905,625 22.75 2020-07-13
370 2020-07-13 345,500 11,000 0.00 10,572,780,266 8,101,975 23.45 2020-07-09
371 2020-07-09 334,500 -9,000 0.00 10,572,780,266 8,211,975 24.55 2020-07-07
372 2020-07-06 343,500 -1,000 0.00 10,572,780,266 8,244,000 24.00 2020-07-02
373 2020-07-02 344,500 -3,000 0.00 10,572,780,266 8,388,575 24.35 2020-06-29
374 2020-06-30 347,500 10,000 0.00 10,572,780,266 8,513,750 24.50 2020-06-26
375 2020-06-23 337,500 -2,000 0.00 10,572,780,266 8,268,750 24.50 2020-06-19
376 2020-06-17 339,500 11,000 0.00 10,572,780,266 8,046,150 23.70 2020-06-15
377 2020-06-16 328,500 2,000 0.00 10,572,780,266 7,916,850 24.10 2020-06-12
378 2020-06-12 326,500 -3,000 0.00 10,572,780,266 8,178,825 25.05 2020-06-10
379 2020-06-11 329,500 -3,000 0.00 10,572,780,266 8,303,400 25.20 2020-06-09
380 2020-06-09 332,500 -3,000 0.00 10,572,780,266 8,146,250 24.50 2020-06-05
381 2020-06-08 335,500 1,000 0.00 10,572,780,266 7,951,350 23.70 2020-06-04
382 2020-06-02 334,500 1,000 0.00 10,572,780,266 7,225,200 21.60 2020-05-29
383 2020-05-28 333,500 -1,000 0.00 10,572,780,266 7,403,700 22.20 2020-05-26
384 2020-05-27 334,500 12,000 0.00 10,572,780,266 7,292,100 21.80 2020-05-25
385 2020-05-26 322,500 5,000 0.00 10,572,780,266 7,240,125 22.45 2020-05-22
386 2020-05-20 317,500 -10,000 0.00 10,572,780,266 7,635,875 24.05 2020-05-18
387 2020-05-19 327,500 -6,000 0.00 10,572,780,266 7,843,625 23.95 2020-05-15
388 2020-05-14 333,500 4,000 0.00 10,572,780,266 8,037,350 24.10 2020-05-12
389 2020-05-13 329,500 -4,000 0.00 10,572,780,266 8,039,800 24.40 2020-05-11
390 2020-05-12 333,500 -3,000 0.00 10,572,780,266 8,020,675 24.05 2020-05-08
391 2020-05-08 336,500 -3,000 0.00 10,572,780,266 8,092,825 24.05 2020-05-06
392 2020-05-06 339,500 500 0.00 10,572,780,266 7,927,325 23.35 2020-05-04
393 2020-05-04 339,000 2,000 0.00 10,572,780,266 8,085,150 23.85 2020-04-28
394 2020-04-20 337,000 1,000 0.00 10,572,780,266 8,037,450 23.85 2020-04-16
395 2020-04-17 336,000 -1,500 0.00 10,572,780,266 8,114,400 24.15 2020-04-15
396 2020-04-16 337,500 -1,000 0.00 10,572,780,266 8,268,750 24.50 2020-04-14
397 2020-04-15 338,500 12,000 0.00 10,572,780,266 8,174,775 24.15 2020-04-09
398 2020-04-09 326,500 -1,000 0.00 10,572,780,266 7,770,700 23.80 2020-04-07
399 2020-04-08 327,500 -3,000 0.00 10,572,780,266 7,712,625 23.55 2020-04-06
400 2020-04-07 330,500 -1,000 0.00 10,572,780,266 7,568,450 22.90 2020-04-03
401 2020-04-06 331,500 5,000 0.00 10,572,780,266 7,359,300 22.20 2020-04-02
402 2020-04-03 326,500 -2,000 0.00 10,572,780,266 7,085,050 21.70 2020-04-01
403 2020-03-31 328,500 3,500 0.00 10,572,780,266 7,112,025 21.65 2020-03-27
404 2020-03-20 325,000 1,500 0.00 10,572,780,266 7,215,000 22.20 2020-03-18
405 2020-03-19 323,500 10,000 0.00 10,572,780,266 7,327,275 22.65 2020-03-17
406 2020-03-18 313,500 2,000 0.00 10,572,780,266 7,085,100 22.60 2020-03-16
407 2020-03-17 311,500 5,000 0.00 10,572,780,266 7,289,100 23.40 2020-03-13
408 2020-03-16 306,500 1,000 0.00 10,572,780,266 7,294,700 23.80 2020-03-12
409 2020-03-13 305,500 1,000 0.00 10,572,780,266 7,591,675 24.85 2020-03-11
410 2020-03-12 304,500 -15,000 0.00 10,572,780,266 7,597,275 24.95 2020-03-10
411 2020-03-11 319,500 32,000 0.00 10,572,780,266 7,891,650 24.70 2020-03-09
412 2020-03-10 287,500 41,000 0.00 10,572,780,266 7,374,375 25.65 2020-03-06
413 2020-03-09 246,500 7,000 0.00 10,572,780,266 6,470,625 26.25 2020-03-05
414 2020-03-06 239,500 10,000 0.00 10,572,780,266 6,215,025 25.95 2020-03-04
415 2020-03-05 229,500 -1,000 0.00 10,572,780,266 6,104,700 26.60 2020-03-03
416 2020-03-04 230,500 1,000 0.00 10,572,780,266 6,154,350 26.70 2020-03-02
417 2020-03-03 229,500 -2,500 0.00 10,572,780,266 6,139,125 26.75 2020-02-28
418 2020-03-02 232,000 2,500 0.00 10,572,780,266 6,287,200 27.10 2020-02-27
419 2020-02-27 229,500 -6,000 0.00 10,572,780,266 6,196,500 27.00 2020-02-25
420 2020-02-13 235,500 -10,000 0.00 10,572,780,266 6,440,925 27.35 2020-02-11
421 2020-02-11 245,500 -1,000 0.00 10,572,780,266 6,567,125 26.75 2020-02-07
422 2020-02-06 246,500 11,000 0.00 10,572,780,266 6,409,000 26.00 2020-02-04
423 2020-02-05 235,500 -1,000 0.00 10,572,780,266 6,087,675 25.85 2020-02-03
424 2020-02-04 236,500 1,000 0.00 10,572,780,266 6,137,175 25.95 2020-01-31
425 2020-01-30 235,500 500 0.00 10,572,780,266 6,464,475 27.45 2020-01-23
426 2020-01-22 235,000 -3,000 0.00 10,572,780,266 6,709,250 28.55 2020-01-20
427 2020-01-21 238,000 -500 0.00 10,572,780,266 6,878,200 28.90 2020-01-17
428 2020-01-20 238,500 -1,500 0.00 10,572,780,266 6,749,550 28.30 2020-01-16
429 2020-01-17 240,000 -1,000 0.00 10,572,780,266 6,768,000 28.20 2020-01-15
430 2020-01-15 241,000 -30,000 0.00 10,572,780,266 6,772,100 28.10 2020-01-13
431 2020-01-14 271,000 -14,000 0.00 10,572,780,266 7,547,350 27.85 2020-01-10
432 2020-01-13 285,000 -8,500 0.00 10,572,780,266 7,851,750 27.55 2020-01-09
433 2020-01-08 293,500 10,000 0.00 10,572,780,266 7,939,175 27.05 2020-01-06
434 2020-01-07 283,500 -500 0.00 10,572,780,266 7,697,025 27.15 2020-01-03
435 2020-01-03 284,000 1,000 0.00 10,572,780,266 7,753,200 27.30 2019-12-30
436 2019-12-19 283,000 -15,000 0.00 10,572,780,266 7,810,800 27.60 2019-12-17
437 2019-12-17 298,000 -18,000 0.00 10,572,780,266 8,224,800 27.60 2019-12-13
438 2019-12-16 316,000 -30,000 0.00 10,572,780,266 8,484,600 26.85 2019-12-12
439 2019-12-13 346,000 1,500 0.00 10,572,780,266 9,117,100 26.35 2019-12-11
440 2019-12-10 344,500 1,000 0.00 10,572,780,266 9,077,575 26.35 2019-12-06
441 2019-12-06 343,500 27,000 0.00 10,572,780,266 8,965,350 26.10 2019-12-04
442 2019-12-04 316,500 1,000 0.00 10,572,780,266 8,418,900 26.60 2019-12-02
443 2019-12-03 315,500 -3,000 0.00 10,572,780,266 8,392,300 26.60 2019-11-29
444 2019-11-29 318,500 -1,000 0.00 10,572,780,266 8,631,350 27.10 2019-11-27
445 2019-11-27 319,500 -10,000 0.00 10,572,780,266 8,674,425 27.15 2019-11-25
446 2019-11-20 329,500 5,000 0.00 10,572,780,266 8,814,125 26.75 2019-11-18
447 2019-11-19 324,500 54,000 0.00 10,572,780,266 8,599,250 26.50 2019-11-15
448 2019-11-18 270,500 10,000 0.00 10,572,780,266 7,181,775 26.55 2019-11-14
449 2019-11-15 260,500 12,000 0.00 10,572,780,266 7,020,475 26.95 2019-11-13
450 2019-11-14 248,500 32,000 0.00 10,572,780,266 6,821,325 27.45 2019-11-12
451 2019-11-12 216,500 -5,000 0.00 10,572,780,266 6,105,300 28.20 2019-11-08
452 2019-11-11 221,500 -28,000 0.00 10,572,780,266 6,279,525 28.35 2019-11-07
453 2019-11-08 249,500 1,000 0.00 10,572,780,266 7,010,950 28.10 2019-11-06
454 2019-11-07 248,500 -31,000 0.00 10,572,780,266 6,958,000 28.00 2019-11-05
455 2019-11-06 279,500 -6,000 0.00 10,572,780,266 7,742,150 27.70 2019-11-04
456 2019-11-01 285,500 500 0.00 10,572,780,266 7,708,500 27.00 2019-10-30
457 2019-10-31 285,000 12,000 0.00 10,572,780,266 7,723,500 27.10 2019-10-29
458 2019-10-29 273,000 1,000 0.00 10,572,780,266 7,425,600 27.20 2019-10-25
459 2019-10-28 272,000 -15,000 0.00 10,572,780,266 7,371,200 27.10 2019-10-24
460 2019-10-25 287,000 -13,000 0.00 10,572,780,266 7,734,650 26.95 2019-10-23
461 2019-10-23 300,000 -1,000 0.00 10,572,780,266 8,115,000 27.05 2019-10-21
462 2019-10-21 301,000 -2,000 0.00 10,572,780,266 8,111,950 26.95 2019-10-17
463 2019-10-18 303,000 -10,000 0.00 10,572,780,266 8,059,800 26.60 2019-10-16
464 2019-10-15 313,000 10,000 0.00 10,572,780,266 8,091,050 25.85 2019-10-11
465 2019-10-11 303,000 6,500 0.00 10,572,780,266 7,665,900 25.30 2019-10-09
466 2019-10-10 296,500 1,000 0.00 10,572,780,266 7,664,525 25.85 2019-10-08
467 2019-10-04 295,500 1,000 0.00 10,572,780,266 7,771,650 26.30 2019-10-02
468 2019-10-03 294,500 -1,000 0.00 10,572,780,266 7,833,700 26.60 2019-09-30
469 2019-09-30 295,500 32,000 0.00 10,572,780,266 7,860,300 26.60 2019-09-26
470 2019-09-23 263,500 30,000 0.00 10,572,780,266 7,101,325 26.95 2019-09-19
471 2019-09-20 233,500 -1,000 0.00 10,572,780,266 6,397,900 27.40 2019-09-18
472 2019-09-13 234,500 -26,000 0.00 10,572,780,266 6,636,350 28.30 2019-09-11
473 2019-09-11 260,500 -4,000 0.00 10,572,780,266 7,085,600 27.20 2019-09-09
474 2019-09-09 264,500 30,000 0.00 10,572,780,266 7,101,825 26.85 2019-09-05
475 2019-09-06 234,500 -9,500 0.00 10,572,780,266 6,354,950 27.10 2019-09-04
476 2019-09-02 244,000 500 0.00 10,572,780,266 6,490,400 26.60 2019-08-29
477 2019-08-28 243,500 3,000 0.00 10,572,780,266 6,452,750 26.50 2019-08-26
478 2019-08-27 240,500 7,000 0.00 10,572,780,266 6,505,525 27.05 2019-08-23
479 2019-08-23 233,500 -1,000 0.00 10,572,780,266 6,397,900 27.40 2019-08-21
480 2019-08-22 234,500 3,000 0.00 10,572,780,266 6,366,675 27.15 2019-08-20
481 2019-08-21 231,500 -4,000 0.00 10,572,780,266 6,343,100 27.40 2019-08-19
482 2019-08-19 235,500 6,000 0.00 10,572,780,266 6,146,550 26.10 2019-08-15
483 2019-08-16 229,500 8,000 0.00 10,572,780,266 5,909,625 25.75 2019-08-14
484 2019-08-01 221,500 1,000 0.00 10,572,780,266 6,733,600 30.40 2019-07-30
485 2019-07-18 220,500 -1,000 0.00 10,572,780,266 6,868,575 31.15 2019-07-16
486 2019-07-16 221,500 1,000 0.00 10,572,780,266 6,855,425 30.95 2019-07-12
487 2019-06-14 220,500 1,000 0.00 10,572,780,266 6,714,225 30.45 2019-06-12
488 2019-06-13 219,500 1,000 0.00 10,572,780,266 6,804,500 31.00 2019-06-11
489 2019-06-05 218,500 1,000 0.00 10,572,780,266 6,533,150 29.90 2019-06-03
490 2019-05-23 217,500 1,000 0.00 10,572,780,266 6,677,250 30.70 2019-05-21
491 2019-05-15 216,500 2,000 0.00 10,572,780,266 7,133,675 32.95 2019-05-10
492 2019-05-14 214,500 -500 0.00 10,572,780,266 7,014,150 32.70 2019-05-09
493 2019-05-10 215,000 1,000 0.00 10,572,780,266 7,353,000 34.20 2019-05-08
494 2019-05-08 214,000 2,000 0.00 10,572,780,266 7,436,500 34.75 2019-05-06
495 2019-05-07 212,000 1,000 0.00 10,572,780,266 7,600,200 35.85 2019-05-03
496 2019-05-03 211,000 -1,500 0.00 10,572,780,266 7,406,100 35.10 2019-04-30
497 2019-04-26 212,500 -1,000 0.00 10,572,780,266 7,490,625 35.25 2019-04-24
498 2019-04-24 213,500 -5,000 0.00 10,572,780,266 7,547,225 35.35 2019-04-18
499 2019-04-15 218,500 5,000 0.00 10,572,780,266 7,669,350 35.10 2019-04-11
500 2019-04-12 213,500 1,000 0.00 10,572,780,266 7,557,900 35.40 2019-04-10
501 2019-04-11 212,500 -7,000 0.00 10,572,780,266 7,543,750 35.50 2019-04-09
502 2019-04-10 219,500 -1,000 0.00 10,572,780,266 7,792,250 35.50 2019-04-08
503 2019-04-09 220,500 -1,000 0.00 10,572,780,266 7,717,500 35.00 2019-04-04
504 2019-04-03 221,500 -1,000 0.00 10,572,780,266 7,663,900 34.60 2019-04-01
505 2019-03-28 222,500 5,000 0.00 10,572,780,266 7,164,500 32.20 2019-03-26
506 2019-03-21 217,500 -1,500 0.00 10,572,780,266 7,199,250 33.10 2019-03-19
507 2019-03-15 219,000 -1,000 0.00 10,572,780,266 7,062,750 32.25 2019-03-13
508 2019-03-06 220,000 2,000 0.00 10,572,780,266 7,227,000 32.85 2019-03-04
509 2019-03-05 218,000 3,000 0.00 10,572,780,266 7,183,100 32.95 2019-03-01
510 2019-02-28 215,000 1,000 0.00 10,572,780,266 6,998,250 32.55 2019-02-26
511 2019-02-22 214,000 -1,500 0.00 10,572,780,266 7,019,200 32.80 2019-02-20
512 2019-02-21 215,500 -3,000 0.00 10,572,780,266 6,917,550 32.10 2019-02-19
513 2019-02-20 218,500 -20,500 0.00 10,572,780,266 7,002,925 32.05 2019-02-18
514 2019-02-19 239,000 -1,000 0.00 10,572,780,266 7,337,300 30.70 2019-02-15
515 2019-02-14 240,000 -1,000 0.00 10,572,780,266 7,152,000 29.80 2019-02-12
516 2019-02-13 241,000 20,000 0.00 10,572,780,266 7,205,900 29.90 2019-02-11
517 2019-01-31 221,000 1,000 0.00 10,572,780,266 6,630,000 30.00 2019-01-29
518 2019-01-30 220,000 1,000 0.00 10,572,780,266 6,666,000 30.30 2019-01-28
519 2019-01-29 219,000 1,000 0.00 10,572,780,266 6,679,500 30.50 2019-01-25
520 2019-01-25 218,000 1,500 0.00 10,572,780,266 6,561,800 30.10 2019-01-23
521 2019-01-17 216,500 -1,000 0.00 10,572,780,266 6,408,400 29.60 2019-01-15
522 2019-01-07 217,500 1,000 0.00 10,572,780,266 6,079,125 27.95 2019-01-03
523 2019-01-03 216,500 -3,000 0.00 10,572,780,266 6,246,025 28.85 2018-12-28
524 2019-01-02 219,500 -10,000 0.00 10,572,780,266 6,321,600 28.80 2018-12-27
525 2018-12-18 229,500 10,000 0.00 10,572,780,266 6,862,050 29.90 2018-12-14
526 2018-12-13 219,500 1,000 0.00 10,572,780,266 6,420,375 29.25 2018-12-11
527 2018-12-11 218,500 -7,500 0.00 10,572,780,266 6,489,450 29.70 2018-12-07
528 2018-12-05 226,000 -1,000 0.00 10,572,780,266 7,028,600 31.10 2018-12-03
529 2018-11-22 227,000 1,000 0.00 10,572,780,266 6,719,200 29.60 2018-11-20
530 2018-11-21 226,000 -1,000 0.00 10,572,780,266 6,847,800 30.30 2018-11-19
531 2018-11-16 227,000 -2,000 0.00 10,572,780,266 6,617,050 29.15 2018-11-14
532 2018-11-13 229,000 2,000 0.00 10,572,780,266 6,652,450 29.05 2018-11-09
533 2018-11-12 227,000 1,500 0.00 10,572,780,266 6,730,550 29.65 2018-11-08
534 2018-11-09 225,500 -500 0.00 10,572,780,266 6,719,900 29.80 2018-11-07
535 2018-11-06 226,000 2,000 0.00 10,572,780,266 6,972,100 30.85 2018-11-02
536 2018-11-05 224,000 2,000 0.00 10,572,780,266 6,675,200 29.80 2018-11-01
537 2018-11-02 222,000 3,000 0.00 10,572,780,266 6,504,600 29.30 2018-10-31
538 2018-11-01 219,000 1,000 0.00 10,572,780,266 6,449,550 29.45 2018-10-30
539 2018-10-26 218,000 1,000 0.00 10,572,780,266 7,183,100 32.95 2018-10-24
540 2018-10-25 217,000 1,000 0.00 10,572,780,266 7,215,250 33.25 2018-10-23
541 2018-10-19 216,000 1,000 0.00 10,572,780,266 7,236,000 33.50 2018-10-16
542 2018-10-16 215,000 2,000 0.00 10,572,780,266 7,385,250 34.35 2018-10-12
543 2018-10-15 213,000 1,500 0.00 10,572,780,266 7,263,300 34.10 2018-10-11
544 2018-10-12 211,500 1,000 0.00 10,572,780,266 7,434,225 35.15 2018-10-10
545 2018-10-11 210,500 1,000 0.00 10,572,780,266 7,420,125 35.25 2018-10-09
546 2018-09-28 209,500 -6,000 0.00 10,572,780,266 7,814,350 37.30 2018-09-26
547 2018-09-26 215,500 -3,000 0.00 10,572,780,266 8,016,600 37.20 2018-09-21
548 2018-09-21 218,500 -2,000 0.00 10,572,780,266 7,833,225 35.85 2018-09-19
549 2018-09-20 220,500 1,000 0.00 10,572,780,266 7,893,900 35.80 2018-09-18
550 2018-09-18 219,500 -2,000 0.00 10,572,780,266 8,022,725 36.55 2018-09-14
551 2018-09-17 221,500 1,000 0.00 10,572,780,266 7,962,925 35.95 2018-09-13
552 2018-09-14 220,500 23,000 0.00 10,572,780,266 7,816,725 35.45 2018-09-12
553 2018-09-12 197,500 4,000 0.00 10,572,780,266 7,110,000 36.00 2018-09-10
554 2018-09-11 193,500 3,000 0.00 10,572,780,266 7,024,050 36.30 2018-09-07
555 2018-09-10 190,500 1,000 0.00 10,572,780,266 6,972,300 36.60 2018-09-06
556 2018-09-07 189,500 2,500 0.00 10,572,780,266 7,030,450 37.10 2018-09-05
557 2018-09-03 187,000 -500 0.00 10,572,780,266 7,124,700 38.10 2018-08-30
558 2018-08-27 187,500 -5,500 0.00 10,572,780,266 7,125,000 38.00 2018-08-23
559 2018-08-13 193,000 -1,000 0.00 10,572,780,266 7,633,150 39.55 2018-08-09
560 2018-08-09 194,000 -5,000 0.00 10,572,780,266 7,575,700 39.05 2018-08-07
561 2018-08-02 199,000 -10,000 0.00 10,572,780,266 7,562,000 38.00 2018-07-31
562 2018-08-01 209,000 -6,000 0.00 10,572,780,266 7,900,200 37.80 2018-07-30
563 2018-07-16 215,000 10,000 0.00 10,572,780,266 7,815,250 36.35 2018-07-12
564 2018-07-13 205,000 6,000 0.00 10,572,780,266 7,400,500 36.10 2018-07-11
565 2018-07-09 199,000 3,000 0.00 10,572,780,266 7,203,800 36.20 2018-07-05
566 2018-07-04 196,000 3,000 0.00 10,572,780,266 7,242,200 36.95 2018-06-29
567 2018-07-03 193,000 -1,000 0.00 10,572,780,266 7,362,950 38.15 2018-06-28
568 2018-06-25 194,000 2,000 0.00 10,572,780,266 7,420,500 38.25 2018-06-21
569 2018-06-22 192,000 4,000 0.00 10,572,780,266 7,401,600 38.55 2018-06-20
570 2018-06-15 188,000 1,000 0.00 10,572,780,266 7,491,800 39.85 2018-06-13
571 2018-06-01 187,000 1,000 0.00 10,572,780,266 7,321,050 39.15 2018-05-30
572 2018-05-28 186,000 1,000 0.00 10,572,780,266 7,449,300 40.05 2018-05-24
573 2018-05-21 185,000 1,000 0.00 10,572,780,266 7,427,750 40.15 2018-05-17
574 2018-05-11 184,000 -1,000 0.00 10,572,780,266 7,498,000 40.75 2018-05-09
575 2018-05-09 185,000 1,500 0.00 10,572,780,266 7,492,500 40.50 2018-05-07
576 2018-05-04 183,500 -2,000 0.00 10,572,780,266 7,551,025 41.15 2018-05-02
577 2018-05-03 185,500 -4,500 0.00 10,572,780,266 7,577,675 40.85 2018-04-30
578 2018-04-25 190,000 1,000 0.00 10,572,780,266 7,448,000 39.20 2018-04-23
579 2018-04-24 189,000 -1,500 0.00 10,572,780,266 7,361,550 38.95 2018-04-20
580 2018-04-19 190,500 -1,000 0.00 10,572,780,266 7,267,575 38.15 2018-04-17
581 2018-04-17 191,500 1,000 0.00 10,572,780,266 7,209,975 37.65 2018-04-13
582 2018-04-09 190,500 1,500 0.00 10,572,780,266 6,953,250 36.50 2018-04-04
583 2018-04-06 189,000 2,000 0.00 10,572,780,266 7,030,800 37.20 2018-04-03
584 2018-04-04 187,000 500 0.00 10,572,780,266 7,143,400 38.20 2018-03-29
585 2018-03-16 186,500 500 0.00 10,572,780,266 7,422,700 39.80 2018-03-14
586 2018-03-15 186,000 -1,000 0.00 10,572,780,266 7,440,000 40.00 2018-03-13
587 2018-03-06 187,000 -1,000 0.00 10,572,780,266 7,349,100 39.30 2018-03-02
588 2018-03-01 188,000 -1,000 0.00 10,572,780,266 7,473,000 39.75 2018-02-27
589 2018-02-23 189,000 2,000 0.00 10,572,780,266 7,408,800 39.20 2018-02-21
590 2018-02-21 187,000 -1,000 0.00 10,572,780,266 7,293,000 39.00 2018-02-14
591 2018-02-13 188,000 -500 0.00 10,572,780,266 7,021,800 37.35 2018-02-09
592 2018-02-09 188,500 -1,000 0.00 10,572,780,266 7,031,050 37.30 2018-02-07
593 2018-02-08 189,500 1,500 0.00 10,572,780,266 7,134,675 37.65 2018-02-06
594 2018-02-07 188,000 1,500 0.00 10,572,780,266 7,322,600 38.95 2018-02-05
595 2018-01-31 186,500 1,000 0.00 10,572,780,266 7,618,525 40.85 2018-01-29
596 2018-01-30 185,500 2,000 0.00 10,572,780,266 7,744,625 41.75 2018-01-26
597 2018-01-25 183,500 -500 0.00 10,572,780,266 7,624,425 41.55 2018-01-23
598 2018-01-24 184,000 -500 0.00 10,572,780,266 7,599,200 41.30 2018-01-22
599 2018-01-23 184,500 4,500 0.00 10,572,780,266 7,601,400 41.20 2018-01-19
600 2018-01-16 180,000 500 0.00 10,572,780,266 7,326,000 40.70 2018-01-12
601 2018-01-11 179,500 -2,000 0.00 10,572,780,266 7,144,100 39.80 2018-01-09
602 2018-01-05 181,500 1,000 0.00 10,572,780,266 7,205,550 39.70 2018-01-03
603 2018-01-02 180,500 -3,000 0.00 10,572,780,266 7,147,800 39.60 2017-12-28
604 2017-12-28 183,500 1,000 0.00 10,572,780,266 7,156,500 39.00 2017-12-22
605 2017-12-27 182,500 500 0.00 10,572,780,266 7,117,500 39.00 2017-12-21
606 2017-12-15 182,000 -2,000 0.00 10,572,780,266 7,334,600 40.30 2017-12-13
607 2017-12-13 184,000 1,000 0.00 10,572,780,266 7,130,000 38.75 2017-12-11
608 2017-12-08 183,000 -2,000 0.00 10,572,780,266 7,018,050 38.35 2017-12-06
609 2017-11-16 185,000 -1,000 0.00 10,572,780,266 6,863,500 37.10 2017-11-14
610 2017-11-15 186,000 -1,000 0.00 10,572,780,266 6,844,800 36.80 2017-11-13
611 2017-11-09 187,000 1,000 0.00 10,572,780,266 6,890,950 36.85 2017-11-07
612 2017-11-08 186,000 -20,000 0.00 10,572,780,266 6,798,300 36.55 2017-11-06
613 2017-11-06 206,000 1,000 0.00 10,572,780,266 7,611,700 36.95 2017-11-02
614 2017-11-02 205,000 6,000 0.00 10,572,780,266 7,615,750 37.15 2017-10-31
615 2017-11-01 199,000 3,000 0.00 10,572,780,266 7,631,650 38.35 2017-10-30
616 2017-10-12 196,000 3,000 0.00 10,572,780,266 7,565,600 38.60 2017-10-10
617 2017-09-22 193,000 -4,000 0.00 10,572,780,266 7,488,400 38.80 2017-09-20
618 2017-09-15 197,000 20,000 0.00 10,572,780,266 7,663,300 38.90 2017-09-13
619 2017-09-12 177,000 1,000 0.00 10,572,780,266 6,796,800 38.40 2017-09-08
620 2017-09-06 176,000 1,500 0.00 10,572,780,266 6,776,000 38.50 2017-09-04
621 2017-09-01 174,500 1,000 0.00 10,572,780,266 7,023,625 40.25 2017-08-30
622 2017-08-28 173,500 3,000 0.00 10,572,780,266 6,671,075 38.45 2017-08-24
623 2017-08-22 170,500 -15,000 0.00 10,572,780,266 6,419,325 37.65 2017-08-18
624 2017-08-18 185,500 7,000 0.00 10,572,780,266 7,076,825 38.15 2017-08-16
625 2017-08-17 178,500 1,000 0.00 10,572,780,266 6,774,075 37.95 2017-08-15
626 2017-08-16 177,500 10,000 0.00 10,572,780,266 6,771,625 38.15 2017-08-14
627 2017-08-14 167,500 -1,000 0.00 10,572,780,266 6,507,375 38.85 2017-08-10
628 2017-08-11 168,500 500 0.00 10,572,780,266 6,605,200 39.20 2017-08-09
629 2017-08-08 168,000 1,000 0.00 10,572,780,266 6,594,000 39.25 2017-08-04
630 2017-08-04 167,000 -2,000 0.00 10,572,780,266 6,654,950 39.85 2017-08-02
631 2017-08-03 169,000 -2,000 0.00 10,572,780,266 6,726,200 39.80 2017-08-01
632 2017-08-02 171,000 -1,000 0.00 10,572,780,266 6,574,950 38.45 2017-07-31
633 2017-07-26 172,000 -3,000 0.00 10,572,780,266 6,493,000 37.75 2017-07-24
634 2017-07-25 175,000 -7,000 0.00 10,572,780,266 6,527,500 37.30 2017-07-21
635 2017-07-24 182,000 2,000 0.00 10,572,780,266 6,770,400 37.20 2017-07-20
636 2017-07-21 180,000 -1,000 0.00 10,572,780,266 6,723,000 37.35 2017-07-19
637 2017-07-19 181,000 4,000 0.00 10,572,780,266 6,760,350 37.35 2017-07-17
638 2017-07-18 177,000 -500 0.00 10,572,780,266 6,549,000 37.00 2017-07-14
639 2017-07-14 177,500 -1,500 0.00 10,572,780,266 6,603,000 37.20 2017-07-12
640 2017-07-13 179,000 -9,000 0.00 10,572,780,266 6,712,500 37.50 2017-07-11
641 2017-07-12 188,000 4,000 0.00 10,572,780,266 6,993,600 37.20 2017-07-10
642 2017-07-11 184,000 1,500 0.00 10,572,780,266 6,762,000 36.75 2017-07-07
643 2017-07-07 182,500 2,000 0.00 10,572,780,266 6,798,125 37.25 2017-07-05
644 2017-07-05 180,500 6,000 0.00 10,572,780,266 6,840,950 37.90 2017-07-03
645 2017-07-04 174,500 6,500 0.00 10,572,780,266 6,517,575 37.35 2017-06-30
646 2017-07-03 168,000 500 0.00 10,572,780,266 6,535,200 38.90 2017-06-29
647 2017-06-29 167,500 -8,500 0.00 10,572,780,266 6,264,500 37.40 2017-06-27
648 2017-06-28 176,000 -1,000 0.00 10,572,780,266 6,485,600 36.85 2017-06-26
649 2017-06-19 177,000 10,500 0.00 10,572,780,266 6,124,200 34.60 2017-06-15
650 2017-06-14 166,500 1,000 0.00 10,572,780,266 5,802,525 34.85 2017-06-12
651 2017-05-24 165,500 -1,000 0.00 10,572,780,266 5,701,475 34.45 2017-05-22
652 2017-05-23 166,500 -500 0.00 10,572,780,266 5,710,950 34.30 2017-05-19
653 2017-05-18 167,000 -1,000 0.00 10,572,780,266 5,586,150 33.45 2017-05-16
654 2017-05-04 168,000 -1,000 0.00 10,572,780,266 5,376,000 32.00 2017-04-28
655 2017-04-26 169,000 1,000 0.00 10,572,780,266 5,264,350 31.15 2017-04-24
656 2017-04-21 168,000 4,000 0.00 10,572,780,266 5,208,000 31.00 2017-04-19
657 2017-04-13 164,000 -1,000 0.00 10,572,780,266 5,207,000 31.75 2017-04-11
658 2017-03-21 165,000 -5,000 0.00 10,572,780,266 5,296,500 32.10 2017-03-17
659 2017-03-17 170,000 -500 0.00 10,572,780,266 5,389,000 31.70 2017-03-15
660 2017-03-15 170,500 -1,000 0.00 10,572,780,266 5,387,800 31.60 2017-03-13
661 2017-03-06 171,500 1,000 0.00 10,572,780,266 5,333,650 31.10 2017-03-02
662 2017-02-24 170,500 -500 0.00 10,572,780,266 5,387,800 31.60 2017-02-22
663 2017-02-23 171,000 5,000 0.00 10,572,780,266 5,369,400 31.40 2017-02-21
664 2017-02-02 166,000 -1,000 0.00 10,572,780,266 5,179,200 31.20 2017-01-26
665 2017-01-25 167,000 -7,000 0.00 10,572,780,266 5,076,800 30.40 2017-01-23
666 2017-01-20 174,000 -6,000 0.00 10,572,780,266 5,289,600 30.40 2017-01-18
667 2017-01-18 180,000 -1,000 0.00 10,572,780,266 5,283,000 29.35 2017-01-16
668 2017-01-17 181,000 -2,000 0.00 10,572,780,266 5,303,300 29.30 2017-01-13
669 2017-01-05 183,000 -2,000 0.00 10,572,780,266 5,178,900 28.30 2017-01-03
670 2016-12-30 185,000 2,000 0.00 10,572,780,266 5,106,000 27.60 2016-12-28
671 2016-12-29 183,000 -2,000 0.00 10,572,780,266 5,087,400 27.80 2016-12-23
672 2016-12-23 185,000 2,000 0.00 10,572,780,266 5,161,500 27.90 2016-12-21
673 2016-12-14 183,000 -500 0.00 10,572,780,266 5,261,250 28.75 2016-12-12
674 2016-12-12 183,500 -2,000 0.00 10,572,780,266 5,367,375 29.25 2016-12-08
675 2016-12-09 185,500 -1,000 0.00 10,572,780,266 5,472,250 29.50 2016-12-07
676 2016-11-29 186,500 -2,000 0.00 10,572,780,266 5,389,850 28.90 2016-11-25
677 2016-11-18 188,500 -2,000 0.00 10,572,780,266 5,315,700 28.20 2016-11-16
678 2016-11-15 190,500 -4,000 0.00 10,572,780,266 5,381,625 28.25 2016-11-11
679 2016-11-14 194,500 -1,000 0.00 10,572,780,266 5,368,200 27.60 2016-11-10
680 2016-11-11 195,500 7,000 0.00 10,572,780,266 5,180,750 26.50 2016-11-09
681 2016-11-07 188,500 -3,000 0.00 10,572,780,266 5,164,900 27.40 2016-11-03
682 2016-11-04 191,500 1,000 0.00 10,572,780,266 5,189,650 27.10 2016-11-02
683 2016-10-27 190,500 -1,000 0.00 10,572,780,266 5,314,950 27.90 2016-10-25
684 2016-10-26 191,500 -7,000 0.00 10,572,780,266 5,390,725 28.15 2016-10-24
685 2016-10-25 198,500 -10,000 0.00 10,572,780,266 5,349,575 26.95 2016-10-20
686 2016-10-18 208,500 -500 0.00 10,572,780,266 5,452,275 26.15 2016-10-14
687 2016-10-13 209,000 4,000 0.00 10,572,780,266 5,423,550 25.95 2016-10-11
688 2016-10-04 205,000 1,000 0.00 10,572,780,266 5,371,000 26.20 2016-09-30
689 2016-09-28 204,000 9,000 0.00 10,572,780,266 5,344,800 26.20 2016-09-26
690 2016-09-26 195,000 -3,000 0.00 10,572,780,266 5,313,750 27.25 2016-09-22
691 2016-09-23 198,000 -2,500 0.00 10,572,780,266 5,346,000 27.00 2016-09-21
692 2016-09-22 200,500 1,000 0.00 10,572,780,266 5,453,600 27.20 2016-09-20
693 2016-09-21 199,500 2,000 0.00 10,572,780,266 5,516,175 27.65 2016-09-19
694 2016-09-19 197,500 4,000 0.00 10,572,780,266 5,678,125 28.75 2016-09-14
695 2016-09-15 193,500 2,000 0.00 10,572,780,266 5,534,100 28.60 2016-09-13
696 2016-09-14 191,500 -4,000 0.00 10,572,780,266 5,496,050 28.70 2016-09-12
697 2016-09-13 195,500 -1,500 0.00 10,572,780,266 5,737,925 29.35 2016-09-09
698 2016-09-09 197,000 1,000 0.00 10,572,780,266 5,584,950 28.35 2016-09-07
699 2016-09-05 196,000 4,000 0.00 10,572,780,266 5,409,600 27.60 2016-09-01
700 2016-09-02 192,000 -10,000 0.00 10,572,780,266 5,212,800 27.15 2016-08-31
701 2016-08-17 202,000 16,000 0.00 10,572,780,266 5,363,100 26.55 2016-08-15
702 2016-08-10 186,000 -500 0.00 10,572,780,266 4,845,300 26.05 2016-08-08
703 2016-08-04 186,500 -10,000 0.00 10,572,780,266 4,821,025 25.85 2016-08-01
704 2016-07-29 196,500 1,000 0.00 10,572,780,266 5,109,000 26.00 2016-07-27
705 2016-07-27 195,500 -2,000 0.00 10,572,780,266 5,004,800 25.60 2016-07-25
706 2016-07-22 197,500 -6,000 0.00 10,572,780,266 4,937,500 25.00 2016-07-20
707 2016-07-19 203,500 -1,000 0.00 10,572,780,266 4,934,875 24.25 2016-07-15
708 2016-07-18 204,500 1,000 0.00 10,572,780,266 4,969,350 24.30 2016-07-14
709 2016-07-15 203,500 -8,000 0.00 10,572,780,266 4,894,175 24.05 2016-07-13
710 2016-07-04 211,500 3,000 0.00 10,572,780,266 4,853,925 22.95 2016-06-29
711 2016-06-24 208,500 500 0.00 10,572,780,266 4,805,925 23.05 2016-06-22
712 2016-06-17 208,000 5,000 0.00 10,572,780,266 4,763,200 22.90 2016-06-15
713 2016-06-15 203,000 -500 0.00 10,572,780,266 4,709,600 23.20 2016-06-13
714 2016-06-02 203,500 1,000 0.00 10,572,780,266 4,863,650 23.90 2016-05-31
715 2016-06-01 202,500 1,000 0.00 10,572,780,266 4,799,250 23.70 2016-05-30
716 2016-05-20 201,500 3,000 0.00 10,572,780,266 4,402,775 21.85 2016-05-18
717 2016-05-10 198,500 1,000 0.00 10,572,780,266 4,386,850 22.10 2016-05-06
718 2016-05-04 197,500 2,000 0.00 10,572,780,266 4,591,875 23.25 2016-04-29
719 2016-05-03 195,500 5,000 0.00 10,572,780,266 4,594,250 23.50 2016-04-28
720 2016-04-25 190,500 -15,000 0.00 10,572,780,266 4,676,775 24.55 2016-04-21
721 2016-04-22 205,500 -10,000 0.00 10,572,780,266 4,993,650 24.30 2016-04-20
722 2016-04-21 215,500 -10,000 0.00 10,572,780,266 5,236,650 24.30 2016-04-19
723 2016-04-20 225,500 -5,000 0.00 10,572,780,266 5,412,000 24.00 2016-04-18
724 2016-04-18 230,500 -2,000 0.00 10,572,780,266 5,555,050 24.10 2016-04-14
725 2016-04-15 232,500 -1,000 0.00 10,572,780,266 5,556,750 23.90 2016-04-13
726 2016-04-14 233,500 1,000 0.00 10,572,780,266 5,382,175 23.05 2016-04-12
727 2016-04-08 232,500 2,000 0.00 10,572,780,266 5,289,375 22.75 2016-04-06
728 2016-04-05 230,500 -20,000 0.00 10,572,780,266 5,336,075 23.15 2016-03-31
729 2016-03-31 250,500 10,000 0.00 10,572,780,266 5,636,250 22.50 2016-03-29
730 2016-03-21 240,500 -1,000 0.00 10,572,780,266 5,363,150 22.30 2016-03-17
731 2016-03-17 241,500 -5,000 0.00 10,572,780,266 5,288,850 21.90 2016-03-15
732 2016-03-09 246,500 -8,000 0.00 10,572,780,266 5,275,100 21.40 2016-03-07
733 2016-03-08 254,500 5,000 0.00 10,572,780,266 5,408,125 21.25 2016-03-04
734 2016-03-04 249,500 -13,000 0.00 10,572,780,266 5,202,075 20.85 2016-03-02
735 2016-03-03 262,500 1,000 0.00 10,572,780,266 5,328,750 20.30 2016-03-01
736 2016-03-01 261,500 -1,500 0.00 10,572,780,266 5,230,000 20.00 2016-02-26
737 2016-02-29 263,000 12,000 0.00 10,572,780,266 5,117,980 19.46 2016-02-25
738 2016-02-26 251,000 5,000 0.00 10,572,780,266 4,994,900 19.90 2016-02-24
739 2016-02-25 246,000 -10,000 0.00 10,572,780,266 4,981,500 20.25 2016-02-23
740 2016-02-18 256,000 1,500 0.00 10,572,780,266 5,053,440 19.74 2016-02-16
741 2016-02-16 254,500 2,000 0.00 10,572,780,266 4,830,410 18.98 2016-02-12
742 2016-02-11 252,500 1,000 0.00 10,572,780,266 4,918,700 19.48 2016-02-04
743 2016-02-05 251,500 3,000 0.00 10,572,780,266 4,934,430 19.62 2016-02-03
744 2016-02-02 248,500 -2,000 0.00 10,572,780,266 5,094,250 20.50 2016-01-29
745 2016-01-26 250,500 10,000 0.00 10,572,780,266 5,047,575 20.15 2016-01-22
746 2016-01-25 240,500 15,000 0.00 10,572,780,266 4,670,510 19.42 2016-01-21
747 2016-01-22 225,500 5,000 0.00 10,572,780,266 4,487,450 19.90 2016-01-20
748 2016-01-21 220,500 -1,000 0.00 10,572,780,266 4,641,525 21.05 2016-01-19
749 2016-01-20 221,500 2,000 0.00 10,572,780,266 4,596,125 20.75 2016-01-18
750 2016-01-18 219,500 3,000 0.00 10,572,780,266 4,872,900 22.20 2016-01-14
751 2016-01-11 216,500 -10,000 0.00 10,572,780,266 4,838,775 22.35 2016-01-07
752 2016-01-08 226,500 -4,000 0.00 10,572,780,266 5,130,225 22.65 2016-01-06
753 2016-01-07 230,500 -2,000 0.00 10,572,780,266 5,243,875 22.75 2016-01-05
754 2016-01-06 232,500 -4,000 0.00 10,572,780,266 5,382,375 23.15 2016-01-04
755 2016-01-05 236,500 10,000 0.00 10,572,780,266 5,593,225 23.65 2015-12-30
756 2015-12-28 226,500 -10,000 0.00 10,572,780,266 5,413,350 23.90 2015-12-22
757 2015-12-21 236,500 1,000 0.00 10,572,780,266 5,545,925 23.45 2015-12-17
758 2015-12-18 235,500 10,000 0.00 10,572,780,266 5,463,600 23.20 2015-12-16
759 2015-12-03 225,500 10,000 0.00 10,572,780,266 5,468,375 24.25 2015-12-01
760 2015-12-02 215,500 3,000 0.00 10,572,780,266 5,118,125 23.75 2015-11-30
761 2015-12-01 212,500 -10,000 0.00 10,572,780,266 5,131,875 24.15 2015-11-27
762 2015-11-24 222,500 7,000 0.00 10,572,780,266 5,451,250 24.50 2015-11-20
763 2015-11-23 215,500 -35,000 0.00 10,572,780,266 5,290,525 24.55 2015-11-19
764 2015-11-18 250,500 3,000 0.00 10,572,780,266 6,074,625 24.25 2015-11-16
765 2015-11-17 247,500 -20,000 0.00 10,572,780,266 6,162,750 24.90 2015-11-13
766 2015-11-16 267,500 60,000 0.00 10,572,780,266 6,741,000 25.20 2015-11-12
767 2015-11-06 207,500 8,000 0.00 10,572,780,266 5,280,875 25.45 2015-11-04
768 2015-11-04 199,500 -9,500 0.00 10,572,780,266 4,897,725 24.55 2015-11-02
769 2015-10-29 209,000 -10,000 0.00 10,572,780,266 5,392,200 25.80 2015-10-27
770 2015-10-19 219,000 5,000 0.00 10,572,780,266 5,628,300 25.70 2015-10-15
771 2015-10-16 214,000 -1,000 0.00 10,572,780,266 5,478,400 25.60 2015-10-14
772 2015-10-15 215,000 -10,000 0.00 10,572,780,266 5,461,000 25.40 2015-10-13
773 2015-10-13 225,000 9,000 0.00 10,572,780,266 5,748,750 25.55 2015-10-09
774 2015-10-09 216,000 10,000 0.00 10,572,780,266 5,335,200 24.70 2015-10-07
775 2015-10-07 206,000 -10,000 0.00 10,572,780,266 4,871,900 23.65 2015-10-05
776 2015-10-06 216,000 -1,000 0.00 10,572,780,266 5,043,600 23.35 2015-10-02
777 2015-10-02 217,000 5,500 0.00 10,572,780,266 4,860,800 22.40 2015-09-29
778 2015-09-30 211,500 1,000 0.00 10,572,780,266 4,853,925 22.95 2015-09-25
779 2015-09-29 210,500 7,000 0.00 10,572,780,266 4,852,025 23.05 2015-09-24
780 2015-09-25 203,500 -10,000 0.00 10,572,780,266 4,792,425 23.55 2015-09-23
781 2015-09-24 213,500 10,000 0.00 10,572,780,266 5,134,675 24.05 2015-09-22
782 2015-09-17 203,500 10,000 0.00 10,572,780,266 4,965,400 24.40 2015-09-15
783 2015-09-16 193,500 -10,000 0.00 10,572,780,266 4,731,075 24.45 2015-09-14
784 2015-09-15 203,500 20,000 0.00 10,572,780,266 4,945,050 24.30 2015-09-11
785 2015-09-14 183,500 -10,000 0.00 10,572,780,266 4,495,750 24.50 2015-09-10
786 2015-09-08 193,500 10,000 0.00 10,572,780,266 4,644,000 24.00 2015-09-04
787 2015-09-07 183,500 5,000 0.00 10,572,780,266 4,394,825 23.95 2015-09-02
788 2015-09-01 178,500 -12,000 0.00 10,572,780,266 4,721,325 26.45 2015-08-28
789 2015-08-31 190,500 12,000 0.00 10,572,780,266 5,076,825 26.65 2015-08-27
790 2015-08-28 178,500 10,000 0.00 10,572,780,266 4,605,300 25.80 2015-08-26
791 2015-08-27 168,500 -1,000 0.00 10,572,780,266 4,414,700 26.20 2015-08-25
792 2015-08-26 169,500 1,000 0.00 10,572,780,266 4,330,725 25.55 2015-08-24
793 2015-08-21 168,500 -10,000 0.00 10,572,780,266 4,776,975 28.35 2015-08-19
794 2015-08-20 178,500 -10,000 0.00 10,572,780,266 5,078,325 28.45 2015-08-18
795 2015-08-18 188,500 11,000 0.00 10,572,780,266 5,541,900 29.40 2015-08-14
796 2015-08-17 177,500 10,000 0.00 10,572,780,266 5,067,625 28.55 2015-08-13
797 2015-08-14 167,500 -14,000 0.00 10,572,780,266 4,865,875 29.05 2015-08-12
798 2015-08-05 181,500 -10,000 0.00 10,572,780,266 5,608,350 30.90 2015-08-03
799 2015-07-23 191,500 -10,000 0.00 10,572,780,266 6,185,450 32.30 2015-07-21
800 2015-07-22 201,500 2,000 0.00 10,572,780,266 6,508,450 32.30 2015-07-20
801 2015-07-21 199,500 20,000 0.00 10,572,780,266 6,384,000 32.00 2015-07-17
802 2015-07-17 179,500 -20,000 0.00 10,572,780,266 5,618,350 31.30 2015-07-15
803 2015-07-13 199,500 20,000 0.00 10,572,780,266 5,875,275 29.45 2015-07-09
804 2015-07-10 179,500 -2,000 0.00 10,572,780,266 5,034,975 28.05 2015-07-08
805 2015-07-08 181,500 2,000 0.00 10,572,780,266 5,526,675 30.45 2015-07-06
806 2015-07-07 179,500 -20,000 0.00 10,572,780,266 5,752,975 32.05 2015-07-03
807 2015-07-03 199,500 -1,500 0.00 10,572,780,266 6,443,850 32.30 2015-06-30
808 2015-07-02 201,000 1,500 0.00 10,572,780,266 6,361,650 31.65 2015-06-29
809 2015-06-25 199,500 20,000 0.00 10,572,780,266 6,633,375 33.25 2015-06-23
810 2015-06-23 179,500 -1,000 0.00 10,572,780,266 5,770,925 32.15 2015-06-19
811 2015-06-18 180,500 -2,000 0.00 10,572,780,266 5,766,975 31.95 2015-06-16
812 2015-06-15 182,500 1,000 0.00 10,572,780,266 5,794,375 31.75 2015-06-11
813 2015-06-08 181,500 1,000 0.00 10,572,780,266 5,844,300 32.20 2015-06-04
814 2015-06-05 180,500 -500 0.00 10,572,780,266 5,848,200 32.40 2015-06-03
815 2015-06-03 181,000 -1,000 0.00 10,572,780,266 5,837,250 32.25 2015-06-01
816 2015-06-02 182,000 500 0.00 10,572,780,266 5,805,800 31.90 2015-05-29
817 2015-06-01 181,500 2,500 0.00 10,572,780,266 5,826,150 32.10 2015-05-28
818 2015-05-28 179,000 -51,000 0.00 10,572,780,266 5,978,600 33.40 2015-05-26
819 2015-05-27 230,000 40,500 0.00 10,572,780,266 7,624,500 33.15 2015-05-22
820 2015-05-26 189,500 -50,000 0.00 10,572,780,266 5,808,175 30.65 2015-05-21
821 2015-05-22 239,500 50,000 0.00 10,572,780,266 7,364,625 30.75 2015-05-20
822 2015-05-20 189,500 -20,000 0.00 10,572,780,266 5,779,750 30.50 2015-05-18
823 2015-05-19 209,500 1,500 0.00 10,572,780,266 6,410,700 30.60 2015-05-15
824 2015-05-14 208,000 -30,000 0.00 10,572,780,266 6,198,400 29.80 2015-05-12
825 2015-05-13 238,000 50,000 0.00 10,572,780,266 7,163,800 30.10 2015-05-11
826 2015-05-06 188,000 -2,000 0.00 10,572,780,266 5,630,600 29.95 2015-05-04
827 2015-04-29 190,000 -63,500 0.00 10,572,780,266 5,985,000 31.50 2015-04-27
828 2015-04-28 253,500 31,000 0.00 10,572,780,266 7,909,200 31.20 2015-04-24
829 2015-04-27 222,500 -6,000 0.00 10,572,780,266 6,875,250 30.90 2015-04-23
830 2015-04-24 228,500 -1,000 0.00 10,572,780,266 6,855,000 30.00 2015-04-22
831 2015-04-20 229,500 -20,500 0.00 10,572,780,266 6,862,050 29.90 2015-04-16
832 2015-04-17 250,000 -50,000 0.00 10,572,780,266 7,450,000 29.80 2015-04-15
833 2015-04-16 300,000 95,000 0.00 10,572,780,266 8,970,000 29.90 2015-04-14
834 2015-04-15 205,000 -3,000 0.00 10,572,780,266 6,160,250 30.05 2015-04-13
835 2015-04-14 208,000 -4,000 0.00 10,572,780,266 6,021,600 28.95 2015-04-10
836 2015-04-13 212,000 3,000 0.00 10,572,780,266 6,031,400 28.45 2015-04-09
837 2015-03-31 209,000 -500 0.00 10,572,780,266 5,893,800 28.20 2015-03-27
838 2015-03-27 209,500 -2,000 0.00 10,572,780,266 5,740,300 27.40 2015-03-25
839 2015-03-26 211,500 2,000 0.00 10,572,780,266 5,699,925 26.95 2015-03-24
840 2015-03-19 209,500 1,000 0.00 10,572,780,266 5,604,125 26.75 2015-03-17
841 2015-02-27 208,500 2,000 0.00 10,572,780,266 5,671,200 27.20 2015-02-25
842 2015-02-06 206,500 -25,000 0.00 10,572,780,266 5,637,450 27.30 2015-02-04
843 2015-02-04 231,500 -1,000 0.00 10,572,780,266 6,354,675 27.45 2015-02-02
844 2015-02-03 232,500 -1,000 0.00 10,572,780,266 6,335,625 27.25 2015-01-30
845 2015-01-19 233,500 -1,000 0.00 10,572,780,266 6,211,100 26.60 2015-01-15
846 2015-01-09 234,500 -2,000 0.00 10,572,780,266 6,003,200 25.60 2015-01-07
847 2015-01-08 236,500 1,000 0.00 10,572,780,266 6,007,100 25.40 2015-01-06
848 2015-01-02 235,500 -1,000 0.00 10,572,780,266 6,134,775 26.05 2014-12-29
849 2014-12-19 236,500 2,000 0.00 10,572,780,266 6,018,925 25.45 2014-12-17
850 2014-12-16 234,500 1,000 0.00 10,572,780,266 6,097,000 26.00 2014-12-12
851 2014-12-10 233,500 2,000 0.00 10,572,780,266 6,257,800 26.80 2014-12-08
852 2014-12-04 231,500 -8,000 0.00 10,572,780,266 6,319,950 27.30 2014-12-02
853 2014-12-02 239,500 -20,000 0.00 10,572,780,266 6,562,300 27.40 2014-11-28
854 2014-12-01 259,500 -1,000 0.00 10,572,780,266 7,175,175 27.65 2014-11-27
855 2014-11-28 260,500 -1,000 0.00 10,572,780,266 7,228,875 27.75 2014-11-26
856 2014-11-24 261,500 -3,500 0.00 10,572,780,266 6,955,900 26.60 2014-11-20
857 2014-11-17 265,000 -2,000 0.00 10,572,780,266 7,274,250 27.45 2014-11-13
858 2014-11-14 267,000 -6,000 0.00 10,572,780,266 7,302,450 27.35 2014-11-12
859 2014-11-13 273,000 18,000 0.00 10,572,780,266 7,193,550 26.35 2014-11-11
860 2014-11-12 255,000 2,000 0.00 10,572,780,266 6,566,250 25.75 2014-11-10
861 2014-11-05 253,000 500 0.00 10,572,780,266 6,489,450 25.65 2014-11-03
862 2014-11-04 252,500 -13,000 0.00 10,572,780,266 6,514,500 25.80 2014-10-31
863 2014-11-03 265,500 -2,000 0.00 10,572,780,266 6,756,975 25.45 2014-10-30
864 2014-10-30 267,500 -2,000 0.00 10,572,780,266 6,807,875 25.45 2014-10-28
865 2014-10-29 269,500 2,000 0.00 10,572,780,266 6,750,975 25.05 2014-10-27
866 2014-10-27 267,500 1,000 0.00 10,572,780,266 6,754,375 25.25 2014-10-23
867 2014-10-16 266,500 21,000 0.00 10,572,780,266 6,662,500 25.00 2014-10-14
868 2014-10-15 245,500 14,000 0.00 10,572,780,266 6,149,775 25.05 2014-10-13
869 2014-10-14 231,500 8,000 0.00 10,572,780,266 5,683,325 24.55 2014-10-10
870 2014-10-09 223,500 10,000 0.00 10,572,780,266 5,520,450 24.70 2014-10-07
871 2014-10-06 213,500 -10,000 0.00 10,572,780,266 5,284,125 24.75 2014-09-30
872 2014-10-03 223,500 -7,000 0.00 10,572,780,266 5,531,625 24.75 2014-09-29
873 2014-09-24 230,500 -3,000 0.00 10,572,780,266 5,854,700 25.40 2014-09-22
874 2014-09-10 233,500 -20,000 0.00 10,572,780,266 6,152,725 26.35 2014-09-05
875 2014-08-27 253,500 10,000 0.00 10,572,780,266 6,730,425 26.55 2014-08-25
876 2014-08-26 243,500 -5,000 0.00 10,572,780,266 6,318,825 25.95 2014-08-22
877 2014-08-21 248,500 -2,500 0.00 10,572,780,266 6,274,625 25.25 2014-08-19
878 2014-08-18 251,000 -7,500 0.00 10,572,780,266 6,249,900 24.90 2014-08-14
879 2014-08-14 258,500 -11,000 0.00 10,572,780,266 6,359,100 24.60 2014-08-12
880 2014-07-30 269,500 -1,000 0.00 10,572,780,266 6,535,375 24.25 2014-07-28
881 2014-07-29 270,500 1,000 0.00 10,572,780,266 6,519,050 24.10 2014-07-25
882 2014-07-24 269,500 -5,000 0.00 10,572,780,266 6,387,150 23.70 2014-07-22
883 2014-07-22 274,500 -1,000 0.00 10,572,780,266 6,478,200 23.60 2014-07-18
884 2014-07-17 275,500 -6,000 0.00 10,572,780,266 6,488,025 23.55 2014-07-15
885 2014-07-09 281,500 -4,000 0.00 10,572,780,266 6,573,025 23.35 2014-07-07
886 2014-07-08 285,500 -10,000 0.00 10,572,780,266 6,666,425 23.35 2014-07-04
887 2014-06-30 295,500 5,000 0.00 10,572,780,266 6,693,075 22.65 2014-06-26
888 2014-06-26 290,500 10,000 0.00 10,572,780,266 6,536,250 22.50 2014-06-24
889 2014-06-25 280,500 1,000 0.00 10,572,780,266 6,325,275 22.55 2014-06-23
890 2014-06-24 279,500 -1,500 0.00 10,572,780,266 6,428,500 23.00 2014-06-20
891 2014-06-17 281,000 -1,500 0.00 10,572,780,266 6,491,100 23.10 2014-06-13
892 2014-06-16 282,500 3,000 0.00 10,572,780,266 6,624,625 23.45 2014-06-12
893 2014-06-05 279,500 -10,000 0.00 10,572,780,266 6,540,300 23.40 2014-06-03
894 2014-05-22 289,500 10,000 0.00 10,572,780,266 6,499,275 22.45 2014-05-20
895 2014-04-11 279,500 -6,000 0.00 10,572,780,266 6,512,350 23.30 2014-04-09
896 2014-04-10 285,500 1,000 0.00 10,572,780,266 6,537,950 22.90 2014-04-08
897 2014-04-09 284,500 -1,000 0.00 10,572,780,266 6,486,600 22.80 2014-04-07
898 2014-04-08 285,500 -7,000 0.00 10,572,780,266 6,509,400 22.80 2014-04-04
899 2014-04-03 292,500 -5,000 0.00 10,572,780,266 6,449,625 22.05 2014-04-01
900 2014-04-01 297,500 1,000 0.00 10,572,780,266 6,455,750 21.70 2014-03-28
901 2014-03-31 296,500 2,500 0.00 10,572,780,266 6,508,175 21.95 2014-03-27
902 2014-03-28 294,000 14,500 0.00 10,572,780,266 6,879,600 23.40 2014-03-26
903 2014-03-25 279,500 7,000 0.00 10,572,780,266 6,400,550 22.90 2014-03-21
904 2014-03-18 272,500 500 0.00 10,572,780,266 6,253,875 22.95 2014-03-14
905 2014-03-17 272,000 1,000 0.00 10,572,780,266 6,256,000 23.00 2014-03-13
906 2014-03-14 271,000 5,000 0.00 10,572,780,266 6,246,550 23.05 2014-03-12
907 2014-03-13 266,000 -1,500 0.00 10,572,780,266 6,211,100 23.35 2014-03-11
908 2014-02-28 267,500 2,000 0.00 10,572,780,266 6,326,375 23.65 2014-02-26
909 2014-02-26 265,500 1,000 0.00 10,572,780,266 6,345,450 23.90 2014-02-24
910 2014-02-18 264,500 -1,000 0.00 10,572,780,266 6,295,100 23.80 2014-02-14
911 2014-02-11 265,500 1,000 0.00 10,572,780,266 6,133,050 23.10 2014-02-07
912 2014-01-27 264,500 1,500 0.00 10,572,780,266 6,427,350 24.30 2014-01-23
913 2014-01-13 263,000 10,000 0.00 10,572,780,266 6,351,450 24.15 2014-01-09
914 2014-01-07 253,000 -1,000 0.00 10,572,780,266 6,173,200 24.40 2014-01-03
915 2013-12-19 254,000 2,000 0.00 10,572,780,266 6,235,700 24.55 2013-12-17
916 2013-12-16 252,000 8,000 0.00 10,572,780,266 6,211,800 24.65 2013-12-12
917 2013-12-09 244,000 1,000 0.00 10,572,780,266 6,270,800 25.70 2013-12-05
918 2013-12-04 243,000 -10,000 0.00 10,572,780,266 6,439,500 26.50 2013-12-02
919 2013-12-03 253,000 -1,000 0.00 10,572,780,266 6,628,600 26.20 2013-11-29
920 2013-12-02 254,000 -6,000 0.00 10,572,780,266 6,629,400 26.10 2013-11-28
921 2013-11-28 260,000 10,000 0.00 10,572,780,266 6,864,000 26.40 2013-11-26
922 2013-11-27 250,000 -2,000 0.00 10,572,780,266 6,562,500 26.25 2013-11-25
923 2013-11-26 252,000 -1,500 0.00 10,572,780,266 6,602,400 26.20 2013-11-22
924 2013-11-22 253,500 -1,000 0.00 10,572,780,266 6,667,050 26.30 2013-11-20
925 2013-11-21 254,500 -10,000 0.00 10,572,780,266 6,566,100 25.80 2013-11-19
926 2013-11-15 264,500 -2,000 0.00 10,572,780,266 6,652,175 25.15 2013-11-13
927 2013-10-23 266,500 -1,000 0.00 10,572,780,266 6,729,125 25.25 2013-10-21
928 2013-10-21 267,500 -1,000 0.00 10,572,780,266 6,687,500 25.00 2013-10-17
929 2013-10-18 268,500 -500 0.00 10,572,780,266 6,739,350 25.10 2013-10-16
930 2013-10-16 269,000 -13,000 0.00 10,572,780,266 6,765,350 25.15 2013-10-11
931 2013-10-10 282,000 -5,000 0.00 10,572,780,266 7,050,000 25.00 2013-10-08
932 2013-10-07 287,000 2,000 0.00 10,572,780,266 7,103,250 24.75 2013-10-03
933 2013-10-03 285,000 13,000 0.00 10,572,780,266 7,096,500 24.90 2013-09-30
934 2013-09-18 272,000 -1,500 0.00 10,572,780,266 6,772,800 24.90 2013-09-16
935 2013-09-17 273,500 -50,000 0.00 10,572,780,266 6,796,475 24.85 2013-09-13
936 2013-09-13 323,500 -2,000 0.00 10,572,780,266 8,281,600 25.60 2013-09-11
937 2013-09-12 325,500 1,500 0.00 10,572,780,266 8,251,425 25.35 2013-09-10
938 2013-09-11 324,000 1,500 0.00 10,572,780,266 8,181,000 25.25 2013-09-09
939 2013-09-10 322,500 -1,000 0.00 10,572,780,266 8,239,875 25.55 2013-09-06
940 2013-09-09 323,500 1,000 0.00 10,572,780,266 8,200,725 25.35 2013-09-05
941 2013-09-06 322,500 1,000 0.00 10,572,780,266 8,094,750 25.10 2013-09-04
942 2013-09-02 321,500 -1,000 0.00 10,572,780,266 7,876,750 24.50 2013-08-29
943 2013-08-29 322,500 2,000 0.00 10,572,780,266 7,885,125 24.45 2013-08-27
944 2013-08-19 320,500 5,000 0.00 10,572,780,266 8,012,500 25.00 2013-08-15
945 2013-08-16 315,500 4,000 0.00 10,572,780,266 7,919,050 25.10 2013-08-13
946 2013-08-09 311,500 -13,000 0.00 10,572,780,266 7,694,050 24.70 2013-08-07
947 2013-08-05 324,500 13,000 0.00 10,572,780,266 8,112,500 25.00 2013-08-01
948 2013-07-25 311,500 -2,000 0.00 10,572,780,266 7,538,300 24.20 2013-07-23
949 2013-07-19 313,500 -5,000 0.00 10,572,780,266 7,649,400 24.40 2013-07-17
950 2013-07-15 318,500 -5,000 0.00 10,572,780,266 7,739,550 24.30 2013-07-11
951 2013-07-05 323,500 3,000 0.00 10,572,780,266 7,537,550 23.30 2013-07-03
952 2013-07-03 320,500 -4,000 0.00 10,572,780,266 7,643,925 23.85 2013-06-28
953 2013-06-28 324,500 52,000 0.00 10,572,780,266 7,625,750 23.50 2013-06-26
954 2013-06-27 272,500 1,000 0.00 10,572,780,266 6,294,750 23.10 2013-06-25
955 2013-06-26 271,500 7,500 0.00 10,572,780,266 6,380,250 23.50 2013-06-24
956 2013-06-25 264,000 1,000 0.00 10,572,780,266 6,322,800 23.95 2013-06-21
957 2013-06-24 263,000 500 0.00 10,572,780,266 6,325,150 24.05 2013-06-20
958 2013-06-18 262,500 1,000 0.00 10,572,780,266 6,405,000 24.40 2013-06-14
959 2013-06-13 261,500 1,000 0.00 10,572,780,266 6,537,500 25.00 2013-06-10
960 2013-06-11 260,500 1,000 0.00 10,572,780,266 6,499,475 24.95 2013-06-07
961 2013-06-10 259,500 1,000 0.00 10,572,780,266 6,500,475 25.05 2013-06-06
962 2013-06-07 258,500 -1,000 0.00 10,572,780,266 6,514,200 25.20 2013-06-05
963 2013-05-28 259,500 1,000 0.00 10,572,780,266 7,045,425 27.15 2013-05-24
964 2013-05-27 258,500 5,000 0.00 10,572,780,266 7,031,200 27.20 2013-05-23
965 2013-05-20 253,500 -2,000 0.00 10,572,780,266 7,034,625 27.75 2013-05-15
966 2013-05-14 255,500 -1,000 0.00 10,572,780,266 7,141,225 27.95 2013-05-10
967 2013-05-13 256,500 -7,000 0.00 10,572,780,266 7,079,400 27.60 2013-05-09
968 2013-05-10 263,500 1,000 0.00 10,572,780,266 7,312,125 27.75 2013-05-08
969 2013-05-09 262,500 -5,500 0.00 10,572,780,266 7,245,000 27.60 2013-05-07
970 2013-05-08 268,000 2,000 0.00 10,572,780,266 7,222,600 26.95 2013-05-06
971 2013-05-07 266,000 -10,500 0.00 10,572,780,266 7,142,100 26.85 2013-05-03
972 2013-05-06 276,500 500 0.00 10,572,780,266 7,396,375 26.75 2013-05-02
973 2013-04-18 276,000 -2,000 0.00 10,572,780,266 7,051,800 25.55 2013-04-16
974 2013-04-16 278,000 -3,000 0.00 10,572,780,266 7,172,400 25.80 2013-04-12
975 2013-04-15 281,000 1,500 0.00 10,572,780,266 7,193,600 25.60 2013-04-11
976 2013-04-10 279,500 2,000 0.00 10,572,780,266 7,029,425 25.15 2013-04-08
977 2013-04-09 277,500 1,000 0.00 10,572,780,266 7,048,500 25.40 2013-04-05
978 2013-04-08 276,500 -2,000 0.00 10,572,780,266 7,161,350 25.90 2013-04-03
979 2013-04-02 278,500 5,000 0.00 10,572,780,266 7,227,075 25.95 2013-03-27
980 2013-03-18 273,500 -2,000 0.00 10,572,780,266 7,384,500 27.00 2013-03-14
981 2013-03-15 275,500 2,000 0.00 10,572,780,266 7,314,525 26.55 2013-03-13
982 2013-03-14 273,500 -50,000 0.00 10,572,780,266 7,288,775 26.65 2013-03-12
983 2013-03-13 323,500 46,000 0.00 10,572,780,266 8,702,150 26.90 2013-03-11
984 2013-03-12 277,500 4,000 0.00 10,572,780,266 7,326,000 26.40 2013-03-08
985 2013-03-07 273,500 1,000 0.00 10,572,780,266 7,097,325 25.95 2013-03-05
986 2013-03-05 272,500 -500 0.00 10,572,780,266 7,166,750 26.30 2013-03-01
987 2013-03-04 273,000 -1,500 0.00 10,572,780,266 7,138,950 26.15 2013-02-28
988 2013-03-01 274,500 1,500 0.00 10,572,780,266 6,958,575 25.35 2013-02-27
989 2013-02-28 273,000 2,000 0.00 10,572,780,266 6,961,500 25.50 2013-02-26
990 2013-02-26 271,000 2,000 0.00 10,572,780,266 7,005,350 25.85 2013-02-22
991 2013-02-25 269,000 10,000 0.00 10,572,780,266 6,994,000 26.00 2013-02-21
992 2013-02-21 259,000 1,000 0.00 10,572,780,266 6,850,550 26.45 2013-02-19
993 2013-02-19 258,000 -29,000 0.00 10,572,780,266 6,953,100 26.95 2013-02-15
994 2013-02-18 287,000 30,000 0.00 10,572,780,266 7,677,250 26.75 2013-02-14
995 2013-02-15 257,000 -1,000 0.00 10,572,780,266 6,900,450 26.85 2013-02-08
996 2013-02-14 258,000 -10,000 0.00 10,572,780,266 6,862,800 26.60 2013-02-07
997 2013-02-06 268,000 -2,000 0.00 10,572,780,266 7,222,600 26.95 2013-02-04
998 2013-02-04 270,000 -10,000 0.00 10,572,780,266 7,222,500 26.75 2013-01-31
999 2013-02-01 280,000 -51,000 0.00 10,572,780,266 7,476,000 26.70 2013-01-30
1000 2013-01-31 331,000 19,000 0.00 10,572,780,266 8,854,250 26.75 2013-01-29
1001 2013-01-30 312,000 50,000 0.00 10,572,780,266 8,314,800 26.65 2013-01-28
1002 2013-01-29 262,000 -40,000 0.00 10,572,780,266 6,929,900 26.45 2013-01-25
1003 2013-01-28 302,000 -50,000 0.00 10,572,780,266 8,003,000 26.50 2013-01-24
1004 2013-01-25 352,000 100,000 0.00 10,572,780,266 9,380,800 26.65 2013-01-23
1005 2013-01-24 252,000 -45,500 0.00 10,572,780,266 6,589,800 26.15 2013-01-22
1006 2013-01-23 297,500 44,500 0.00 10,572,780,266 7,735,000 26.00 2013-01-21
1007 2013-01-17 253,000 -50,000 0.00 10,572,780,266 6,552,700 25.90 2013-01-15
1008 2013-01-16 303,000 -53,000 0.00 10,572,780,266 7,802,250 25.75 2013-01-14
1009 2013-01-15 356,000 20,000 0.00 10,572,780,266 8,882,200 24.95 2013-01-11
1010 2013-01-14 336,000 29,000 0.00 10,572,780,266 8,383,200 24.95 2013-01-10
1011 2013-01-11 307,000 25,500 0.00 10,572,780,266 7,613,600 24.80 2013-01-09
1012 2013-01-10 281,500 500 0.00 10,572,780,266 6,981,200 24.80 2013-01-08
1013 2013-01-09 281,000 1,000 0.00 10,572,780,266 6,982,850 24.85 2013-01-07
1014 2013-01-08 280,000 -500 0.00 10,572,780,266 6,958,000 24.85 2013-01-04
1015 2013-01-07 280,500 -20,000 0.00 10,572,780,266 6,956,400 24.80 2013-01-03
1016 2013-01-04 300,500 38,000 0.00 10,572,780,266 7,377,275 24.55 2013-01-02
1017 2013-01-03 262,500 -25,000 0.00 10,572,780,266 6,326,250 24.10 2012-12-28
1018 2012-12-27 287,500 -30,000 0.00 10,572,780,266 6,957,500 24.20 2012-12-20
1019 2012-12-19 317,500 -6,000 0.00 10,572,780,266 7,731,125 24.35 2012-12-17
1020 2012-12-18 323,500 -46,000 0.00 10,572,780,266 7,877,225 24.35 2012-12-14
1021 2012-12-17 369,500 -2,000 0.00 10,572,780,266 8,868,000 24.00 2012-12-13
1022 2012-12-12 371,500 33,000 0.00 10,572,780,266 8,860,275 23.85 2012-12-10
1023 2012-12-11 338,500 25,000 0.00 10,572,780,266 8,124,000 24.00 2012-12-07
1024 2012-12-10 313,500 11,500 0.00 10,572,780,266 7,602,375 24.25 2012-12-06
1025 2012-12-07 302,000 -34,000 0.00 10,572,780,266 7,278,200 24.10 2012-12-05
1026 2012-12-06 336,000 42,000 0.00 10,572,780,266 7,996,800 23.80 2012-12-04
1027 2012-11-30 294,000 -10,000 0.00 10,572,780,266 6,967,800 23.70 2012-11-28
1028 2012-11-27 304,000 -51,500 0.00 10,572,780,266 7,326,400 24.10 2012-11-23
1029 2012-11-26 355,500 -3,000 0.00 10,572,780,266 8,496,450 23.90 2012-11-22
1030 2012-11-22 358,500 -66,000 0.00 10,572,780,266 8,442,675 23.55 2012-11-20
1031 2012-11-20 424,500 48,000 0.00 10,572,780,266 9,933,300 23.40 2012-11-16
1032 2012-11-12 376,500 -9,000 0.00 10,572,780,266 8,941,875 23.75 2012-11-08
1033 2012-11-09 385,500 -20,000 0.00 10,572,780,266 9,252,000 24.00 2012-11-07
1034 2012-11-05 405,500 -2,500 0.00 10,572,780,266 9,711,725 23.95 2012-11-01
1035 2012-11-02 408,000 -10,000 0.00 10,572,780,266 9,730,800 23.85 2012-10-31
1036 2012-10-31 418,000 12,500 0.00 10,572,780,266 9,802,100 23.45 2012-10-29
1037 2012-10-30 405,500 32,500 0.00 10,572,780,266 9,691,450 23.90 2012-10-26
1038 2012-10-29 373,000 -83,500 0.00 10,572,780,266 9,119,850 24.45 2012-10-25
1039 2012-10-26 456,500 -1,000 0.00 10,572,780,266 11,115,775 24.35 2012-10-24
1040 2012-10-25 457,500 10,000 0.00 10,572,780,266 10,980,000 24.00 2012-10-22
1041 2012-10-24 447,500 500 0.00 10,572,780,266 10,717,625 23.95 2012-10-19
1042 2012-10-22 447,000 44,000 0.00 10,572,780,266 10,705,650 23.95 2012-10-18
1043 2012-10-17 403,000 12,000 0.00 10,572,780,266 9,712,300 24.10 2012-10-15
1044 2012-10-16 391,000 1,000 0.00 10,572,780,266 9,423,100 24.10 2012-10-12
1045 2012-10-12 390,000 1,000 0.00 10,572,780,266 9,555,000 24.50 2012-10-10
1046 2012-10-11 389,000 -2,500 0.00 10,572,780,266 9,588,850 24.65 2012-10-09
1047 2012-10-05 391,500 -2,000 0.00 10,572,780,266 9,670,050 24.70 2012-10-03
1048 2012-10-04 393,500 38,000 0.00 10,572,780,266 9,699,775 24.65 2012-09-28
1049 2012-10-03 355,500 -6,500 0.00 10,572,780,266 8,727,525 24.55 2012-09-27
1050 2012-09-20 362,000 30,000 0.00 10,572,780,266 8,742,300 24.15 2012-09-18
1051 2012-09-19 332,000 -50,000 0.00 10,572,780,266 8,017,800 24.15 2012-09-17
1052 2012-09-18 382,000 -14,000 0.00 10,572,780,266 9,168,000 24.00 2012-09-14
1053 2012-09-12 396,000 63,500 0.00 10,572,780,266 9,484,200 23.95 2012-09-10
1054 2012-09-11 332,500 2,500 0.00 10,572,780,266 7,880,250 23.70 2012-09-07
1055 2012-09-06 330,000 -4,000 0.00 10,572,780,266 8,101,500 24.55 2012-09-04
1056 2012-09-03 334,000 -70,500 0.00 10,572,780,266 8,199,700 24.55 2012-08-30
1057 2012-08-28 404,500 4,000 0.00 10,572,780,266 9,950,700 24.60 2012-08-24
1058 2012-08-20 400,500 1,000 0.00 10,572,780,266 9,712,125 24.25 2012-08-16
1059 2012-08-16 399,500 -2,000 0.00 10,572,780,266 9,907,600 24.80 2012-08-14
1060 2012-08-14 401,500 -2,000 0.00 10,572,780,266 9,776,525 24.35 2012-08-10
1061 2012-08-13 403,500 -1,000 0.00 10,572,780,266 9,805,050 24.30 2012-08-09
1062 2012-08-10 404,500 -10,000 0.00 10,572,780,266 9,788,900 24.20 2012-08-08
1063 2012-08-09 414,500 -1,000 0.00 10,572,780,266 9,948,000 24.00 2012-08-07
1064 2012-08-02 415,500 -2,000 0.00 10,572,780,266 9,909,675 23.85 2012-07-31
1065 2012-07-12 417,500 40,000 0.00 10,572,780,266 9,748,625 23.35 2012-07-10
1066 2012-07-04 377,500 -20,000 0.00 10,572,780,266 8,909,000 23.60 2012-06-29
1067 2012-06-28 397,500 -500 0.00 10,572,780,266 9,420,750 23.70 2012-06-26
1068 2012-06-27 398,000 500 0.00 10,572,780,266 9,372,900 23.55 2012-06-25
1069 2012-06-21 397,500 -5,000 0.00 10,572,780,266 9,400,875 23.65 2012-06-19
1070 2012-06-20 402,500 65,500 0.00 10,572,780,266 9,438,625 23.45 2012-06-18
1071 2012-06-19 337,000 -1,000 0.00 10,572,780,266 7,852,100 23.30 2012-06-15
1072 2012-06-13 338,000 -12,000 0.00 10,572,780,266 7,419,100 21.95 2012-06-11
1073 2012-06-04 350,000 3,000 0.00 10,572,780,266 7,472,500 21.35 2012-05-31
1074 2012-06-01 347,000 49,500 0.00 10,572,780,266 7,824,850 22.55 2012-05-30
1075 2012-05-31 297,500 2,000 0.00 10,572,780,266 6,753,250 22.70 2012-05-29
1076 2012-05-25 295,500 20,000 0.00 10,572,780,266 6,471,450 21.90 2012-05-23
1077 2012-05-22 275,500 -3,000 0.00 10,572,780,266 6,047,225 21.95 2012-05-18
1078 2012-05-08 278,500 -8,000 0.00 10,572,780,266 6,739,700 24.20 2012-05-04
1079 2012-05-07 286,500 -2,000 0.00 10,572,780,266 6,933,300 24.20 2012-05-03
1080 2012-05-03 288,500 -1,000 0.00 10,572,780,266 6,938,425 24.05 2012-04-30
1081 2012-05-02 289,500 -7,500 0.00 10,572,780,266 6,933,525 23.95 2012-04-27
1082 2012-04-27 297,000 3,000 0.00 10,572,780,266 6,905,250 23.25 2012-04-25
1083 2012-04-26 294,000 -30,000 0.00 10,572,780,266 6,791,400 23.10 2012-04-24
1084 2012-04-23 324,000 28,000 0.00 10,572,780,266 7,452,000 23.00 2012-04-19
1085 2012-04-20 296,000 -33,000 0.00 10,572,780,266 6,822,800 23.05 2012-04-18
1086 2012-04-18 329,000 -5,500 0.00 10,572,780,266 7,517,650 22.85 2012-04-16
1087 2012-04-17 334,500 30,000 0.00 10,572,780,266 7,559,700 22.60 2012-04-13
1088 2012-04-16 304,500 -13,000 0.00 10,572,780,266 6,836,025 22.45 2012-04-12
1089 2012-04-13 317,500 8,000 0.00 10,572,780,266 6,889,750 21.70 2012-04-11
1090 2012-04-10 309,500 2,000 0.00 10,572,780,266 6,716,150 21.70 2012-04-03
1091 2012-04-05 307,500 -1,000 0.00 10,572,780,266 6,626,625 21.55 2012-04-02
1092 2012-03-21 308,500 -2,000 0.00 10,572,780,266 6,725,300 21.80 2012-03-19
1093 2012-03-20 310,500 2,000 0.00 10,572,780,266 6,660,225 21.45 2012-03-16
1094 2012-03-12 308,500 500 0.00 10,572,780,266 6,509,350 21.10 2012-03-08
1095 2012-03-09 308,000 1,000 0.00 10,572,780,266 6,483,400 21.05 2012-03-07
1096 2012-03-01 307,000 2,000 0.00 10,572,780,266 6,646,550 21.65 2012-02-28
1097 2012-02-24 305,000 -6,000 0.00 10,572,780,266 6,694,750 21.95 2012-02-22
1098 2012-02-23 311,000 -1,000 0.00 10,572,780,266 6,826,450 21.95 2012-02-21
1099 2012-02-22 312,000 -2,000 0.00 10,572,780,266 6,879,600 22.05 2012-02-20
1100 2012-02-21 314,000 -2,000 0.00 10,572,780,266 6,860,900 21.85 2012-02-17
1101 2012-02-20 316,000 -2,000 0.00 10,572,780,266 6,873,000 21.75 2012-02-16
1102 2012-02-17 318,000 -500 0.00 10,572,780,266 6,900,600 21.70 2012-02-15
1103 2012-02-14 318,500 -3,000 0.00 10,572,780,266 6,879,600 21.60 2012-02-10
1104 2012-02-10 321,500 -3,500 0.00 10,572,780,266 6,912,250 21.50 2012-02-08
1105 2012-02-08 325,000 -1,000 0.00 10,572,780,266 6,727,500 20.70 2012-02-06
1106 2012-01-30 326,000 -4,500 0.00 10,572,780,266 6,780,800 20.80 2012-01-26
1107 2012-01-27 330,500 -15,000 0.00 10,572,780,266 6,824,825 20.65 2012-01-20
1108 2012-01-19 345,500 -1,000 0.00 10,572,780,266 6,996,375 20.25 2012-01-17
1109 2012-01-17 346,500 -500 0.00 10,572,780,266 6,860,700 19.80 2012-01-13
1110 2012-01-16 347,000 -1,000 0.00 10,572,780,266 6,759,560 19.48 2012-01-12
1111 2012-01-12 348,000 -1,000 0.00 10,572,780,266 6,549,360 18.82 2012-01-10
1112 2012-01-05 349,000 -12,000 0.00 10,572,780,266 6,533,280 18.72 2012-01-03
1113 2012-01-04 361,000 -1,500 0.00 10,572,780,266 6,642,400 18.40 2011-12-30
1114 2012-01-03 362,500 1,500 0.00 10,572,780,266 6,626,500 18.28 2011-12-29
1115 2011-12-29 361,000 -2,000 0.00 10,572,780,266 6,707,380 18.58 2011-12-23
1116 2011-12-28 363,000 -1,000 0.00 10,572,780,266 6,686,460 18.42 2011-12-22
1117 2011-12-20 364,000 -6,000 0.00 10,572,780,266 6,690,320 18.38 2011-12-16
1118 2011-12-19 370,000 6,000 0.00 10,572,780,266 6,586,000 17.80 2011-12-15
1119 2011-12-13 364,000 1,000 0.00 10,572,780,266 6,508,320 17.88 2011-12-09
1120 2011-12-05 363,000 -7,000 0.00 10,572,780,266 6,613,860 18.22 2011-12-01
1121 2011-11-16 370,000 2,000 0.00 10,572,780,266 6,541,600 17.68 2011-11-14
1122 2011-11-14 368,000 1,000 0.00 10,572,780,266 6,410,560 17.42 2011-11-10
1123 2011-11-03 367,000 -2,000 0.00 10,572,780,266 6,716,100 18.30 2011-11-01
1124 2011-11-01 369,000 -40,500 0.00 10,572,780,266 7,070,040 19.16 2011-10-28
1125 2011-10-28 409,500 -4,000 0.00 10,572,780,266 7,534,800 18.40 2011-10-26
1126 2011-10-27 413,500 2,000 0.00 10,572,780,266 7,575,320 18.32 2011-10-25
1127 2011-10-20 411,500 1,000 0.00 10,572,780,266 7,390,540 17.96 2011-10-18
1128 2011-10-18 410,500 -2,000 0.00 10,572,780,266 7,569,620 18.44 2011-10-14
1129 2011-10-17 412,500 -1,000 0.00 10,572,780,266 7,672,500 18.60 2011-10-13
1130 2011-10-14 413,500 -1,000 0.00 10,572,780,266 7,459,540 18.04 2011-10-12
1131 2011-10-12 414,500 -1,000 0.00 10,572,780,266 6,980,180 16.84 2011-10-10
1132 2011-10-11 415,500 500 0.00 10,572,780,266 6,963,780 16.76 2011-10-07
1133 2011-10-10 415,000 1,000 0.00 10,572,780,266 6,498,900 15.66 2011-10-06
1134 2011-10-07 414,000 4,500 0.00 10,572,780,266 6,011,280 14.52 2011-10-04
1135 2011-10-06 409,500 2,000 0.00 10,572,780,266 6,412,770 15.66 2011-10-03
1136 2011-10-04 407,500 3,000 0.00 10,572,780,266 6,805,250 16.70 2011-09-30
1137 2011-10-03 404,500 5,000 0.00 10,572,780,266 7,111,110 17.58 2011-09-28
1138 2011-09-30 399,500 -5,000 0.00 10,572,780,266 7,390,750 18.50 2011-09-27
1139 2011-09-28 404,500 6,000 0.00 10,572,780,266 7,216,280 17.84 2011-09-26
1140 2011-09-27 398,500 -1,500 0.00 10,572,780,266 7,412,100 18.60 2011-09-23
1141 2011-09-26 400,000 3,000 0.00 10,572,780,266 7,632,000 19.08 2011-09-22
1142 2011-09-22 397,000 -1,500 0.00 10,572,780,266 7,940,000 20.00 2011-09-20
1143 2011-09-21 398,500 2,500 0.00 10,572,780,266 7,906,240 19.84 2011-09-19
1144 2011-09-19 396,000 -14,000 0.00 10,572,780,266 7,729,920 19.52 2011-09-15
1145 2011-09-16 410,000 3,000 0.00 10,572,780,266 7,962,200 19.42 2011-09-14
1146 2011-09-15 407,000 9,000 0.00 10,572,780,266 8,017,900 19.70 2011-09-12
1147 2011-09-12 398,000 37,500 0.00 10,572,780,266 8,159,000 20.50 2011-09-08
1148 2011-09-09 360,500 -30,000 0.00 10,572,780,266 7,660,625 21.25 2011-09-07
1149 2011-09-08 390,500 23,000 0.00 10,572,780,266 8,083,350 20.70 2011-09-06
1150 2011-09-07 367,500 1,000 0.00 10,572,780,266 7,607,250 20.70 2011-09-05
1151 2011-09-05 366,500 -13,000 0.00 10,572,780,266 7,824,775 21.35 2011-09-01
1152 2011-09-01 379,500 25,000 0.00 10,572,780,266 7,931,550 20.90 2011-08-30
1153 2011-08-31 354,500 -1,000 0.00 10,572,780,266 7,391,325 20.85 2011-08-29
1154 2011-08-30 355,500 1,000 0.00 10,572,780,266 7,358,850 20.70 2011-08-26
1155 2011-08-29 354,500 7,500 0.00 10,572,780,266 7,320,425 20.65 2011-08-25
1156 2011-08-26 347,000 4,000 0.00 10,572,780,266 6,773,440 19.52 2011-08-24
1157 2011-08-25 343,000 -4,000 0.00 10,572,780,266 6,928,600 20.20 2011-08-23
1158 2011-08-23 347,000 2,000 0.00 10,572,780,266 6,773,440 19.52 2011-08-19
1159 2011-08-22 345,000 7,500 0.00 10,572,780,266 6,969,000 20.20 2011-08-18
1160 2011-08-19 337,500 5,500 0.00 10,572,780,266 6,885,000 20.40 2011-08-17
1161 2011-08-18 332,000 2,500 0.00 10,572,780,266 6,487,280 19.54 2011-08-16
1162 2011-08-17 329,500 -9,000 0.00 10,572,780,266 6,359,350 19.30 2011-08-15
1163 2011-08-16 338,500 4,000 0.00 10,572,780,266 6,214,860 18.36 2011-08-12
1164 2011-08-15 334,500 14,000 0.00 10,572,780,266 6,268,530 18.74 2011-08-11
1165 2011-08-10 320,500 2,000 0.00 10,572,780,266 6,666,400 20.80 2011-08-08
1166 2011-08-08 318,500 2,000 0.00 10,572,780,266 7,118,475 22.35 2011-08-04
1167 2011-08-05 316,500 6,000 0.00 10,572,780,266 7,152,900 22.60 2011-08-03
1168 2011-08-02 310,500 6,000 0.00 10,572,780,266 7,234,650 23.30 2011-07-29
1169 2011-08-01 304,500 -6,000 0.00 10,572,780,266 7,170,975 23.55 2011-07-28
1170 2011-07-22 310,500 -4,000 0.00 10,572,780,266 7,110,450 22.90 2011-07-20
1171 2011-07-19 314,500 5,000 0.00 10,572,780,266 7,107,700 22.60 2011-07-15
1172 2011-07-18 309,500 -3,000 0.00 10,572,780,266 7,025,650 22.70 2011-07-14
1173 2011-07-13 312,500 3,000 0.00 10,572,780,266 7,140,625 22.85 2011-07-11
1174 2011-07-12 309,500 -5,000 0.00 10,572,780,266 7,164,925 23.15 2011-07-08
1175 2011-07-08 314,500 10,000 0.00 10,572,780,266 7,123,425 22.65 2011-07-06
1176 2011-07-05 304,500 -2,000 0.00 10,572,780,266 6,881,700 22.60 2011-06-30
1177 2011-06-30 306,500 -8,000 0.00 10,572,780,266 6,804,300 22.20 2011-06-28
1178 2011-06-29 314,500 10,000 0.00 10,572,780,266 6,966,175 22.15 2011-06-27
1179 2011-06-28 304,500 4,000 0.00 10,572,780,266 6,881,700 22.60 2011-06-24
1180 2011-06-27 300,500 2,000 0.00 10,572,780,266 6,731,200 22.40 2011-06-23
1181 2011-06-24 298,500 -1,000 0.00 10,572,780,266 6,746,100 22.60 2011-06-22
1182 2011-06-23 299,500 2,000 0.00 10,572,780,266 6,708,800 22.40 2011-06-21
1183 2011-06-22 297,500 3,000 0.00 10,572,780,266 6,678,875 22.45 2011-06-20
1184 2011-06-21 294,500 1,000 0.00 10,572,780,266 6,699,875 22.75 2011-06-17
1185 2011-06-16 293,500 -1,000 0.00 10,572,780,266 6,823,875 23.25 2011-06-14
1186 2011-06-13 294,500 -1,000 0.00 10,572,780,266 6,758,775 22.95 2011-06-09
1187 2011-06-10 295,500 2,000 0.00 10,572,780,266 6,781,725 22.95 2011-06-08
1188 2011-06-03 293,500 500 0.00 10,572,780,266 7,088,025 24.15 2011-06-01
1189 2011-06-02 293,000 6,000 0.00 10,572,780,266 7,032,000 24.00 2011-05-31
1190 2011-05-25 287,000 1,000 0.00 10,572,780,266 6,701,450 23.35 2011-05-23
1191 2011-05-20 286,000 -1,000 0.00 10,572,780,266 6,921,200 24.20 2011-05-18
1192 2011-05-18 287,000 2,000 0.00 10,572,780,266 7,002,800 24.40 2011-05-16
1193 2011-05-17 285,000 -6,000 0.00 10,572,780,266 6,996,750 24.55 2011-05-13
1194 2011-05-13 291,000 -1,000 0.00 10,572,780,266 7,027,650 24.15 2011-05-11
1195 2011-05-11 292,000 1,000 0.00 10,572,780,266 6,993,400 23.95 2011-05-06
1196 2011-05-09 291,000 3,000 0.00 10,572,780,266 7,027,650 24.15 2011-05-05
1197 2011-05-04 288,000 2,000 0.00 10,572,780,266 7,027,200 24.40 2011-04-29
1198 2011-04-29 286,000 -1,000 0.00 10,572,780,266 6,935,500 24.25 2011-04-27
1199 2011-04-27 287,000 9,500 0.00 10,572,780,266 6,988,450 24.35 2011-04-21
1200 2011-04-26 277,500 17,000 0.00 10,572,780,266 6,812,625 24.55 2011-04-20
1201 2011-04-21 260,500 3,000 0.00 10,572,780,266 6,356,200 24.40 2011-04-19
1202 2011-04-20 257,500 -20,000 0.00 10,572,780,266 6,373,125 24.75 2011-04-18
1203 2011-04-15 277,500 8,000 0.00 10,572,780,266 6,826,500 24.60 2011-04-13
1204 2011-04-14 269,500 5,000 0.00 10,572,780,266 6,656,650 24.70 2011-04-12
1205 2011-04-08 264,500 -2,000 0.00 10,572,780,266 6,744,750 25.50 2011-04-06
1206 2011-04-07 266,500 -1,500 0.00 10,572,780,266 6,769,100 25.40 2011-04-04
1207 2011-04-04 268,000 -5,000 0.00 10,572,780,266 6,793,800 25.35 2011-03-31
1208 2011-04-01 273,000 -7,000 0.00 10,572,780,266 6,838,650 25.05 2011-03-30
1209 2011-03-31 280,000 3,000 0.00 10,572,780,266 6,986,000 24.95 2011-03-29
1210 2011-03-30 277,000 1,000 0.00 10,572,780,266 6,883,450 24.85 2011-03-28
1211 2011-03-29 276,000 -2,000 0.00 10,572,780,266 6,734,400 24.40 2011-03-25
1212 2011-03-28 278,000 1,000 0.00 10,572,780,266 6,644,200 23.90 2011-03-24
1213 2011-03-25 277,000 4,000 0.00 10,572,780,266 6,578,750 23.75 2011-03-23
1214 2011-03-23 273,000 1,000 0.00 10,572,780,266 6,470,100 23.70 2011-03-21
1215 2011-03-21 272,000 6,000 0.00 10,572,780,266 6,419,200 23.60 2011-03-17
1216 2011-03-18 266,000 5,000 0.00 10,572,780,266 6,423,900 24.15 2011-03-16
1217 2011-03-17 261,000 2,000 0.00 10,572,780,266 6,355,350 24.35 2011-03-15
1218 2011-03-16 259,000 -47,000 0.00 10,572,780,266 6,410,250 24.75 2011-03-14
1219 2011-03-11 306,000 -3,000 0.00 10,572,780,266 7,787,700 25.45 2011-03-09
1220 2011-03-10 309,000 -14,000 0.00 10,572,780,266 7,771,350 25.15 2011-03-08
1221 2011-03-09 323,000 4,000 0.00 10,572,780,266 8,026,550 24.85 2011-03-07
1222 2011-03-08 319,000 -7,000 0.00 10,572,780,266 7,943,100 24.90 2011-03-04
1223 2011-03-04 326,000 -2,000 0.00 10,572,780,266 8,068,500 24.75 2011-03-02
1224 2011-03-03 328,000 -6,500 0.00 10,572,780,266 8,134,400 24.80 2011-03-01
1225 2011-03-02 334,500 -10,000 0.00 10,572,780,266 8,078,175 24.15 2011-02-28
1226 2011-03-01 344,500 -2,000 0.00 10,572,780,266 8,130,200 23.60 2011-02-25
1227 2011-02-28 346,500 1,500 0.00 10,572,780,266 8,090,775 23.35 2011-02-24
1228 2011-02-25 345,000 -12,000 0.00 10,572,780,266 8,142,000 23.60 2011-02-23
1229 2011-02-24 357,000 10,500 0.00 10,572,780,266 8,335,950 23.35 2011-02-22
1230 2011-02-16 346,500 -2,000 0.00 10,572,780,266 8,229,375 23.75 2011-02-14
1231 2011-02-15 348,500 15,000 0.00 10,572,780,266 8,207,175 23.55 2011-02-11
1232 2011-02-14 333,500 22,000 0.00 10,572,780,266 7,653,825 22.95 2011-02-10
1233 2011-02-11 311,500 -5,000 0.00 10,572,780,266 7,460,425 23.95 2011-02-09
1234 2011-02-10 316,500 72,000 0.00 10,572,780,266 7,690,950 24.30 2011-02-08
1235 2011-02-09 244,500 5,000 0.00 10,572,780,266 6,051,375 24.75 2011-02-07
1236 2011-02-08 239,500 22,000 0.00 10,572,780,266 5,987,500 25.00 2011-02-01
1237 2011-02-07 217,500 9,000 0.00 10,572,780,266 5,470,125 25.15 2011-01-31
1238 2011-02-01 208,500 6,000 0.00 10,572,780,266 5,254,200 25.20 2011-01-28
1239 2011-01-31 202,500 9,000 0.00 10,572,780,266 5,234,625 25.85 2011-01-27
1240 2011-01-28 193,500 2,000 0.00 10,572,780,266 5,001,975 25.85 2011-01-26
1241 2011-01-27 191,500 10,000 0.00 10,572,780,266 5,026,875 26.25 2011-01-25
1242 2011-01-26 181,500 1,000 0.00 10,572,780,266 4,827,900 26.60 2011-01-24
1243 2011-01-25 180,500 12,000 0.00 10,572,780,266 4,873,500 27.00 2011-01-21
1244 2011-01-24 168,500 3,000 0.00 10,572,780,266 4,591,625 27.25 2011-01-20
1245 2011-01-21 165,500 -9,000 0.00 10,572,780,266 4,584,350 27.70 2011-01-19
1246 2011-01-20 174,500 16,000 0.00 10,572,780,266 4,790,025 27.45 2011-01-18
1247 2011-01-19 158,500 4,000 0.00 10,572,780,266 4,382,525 27.65 2011-01-17
1248 2011-01-18 154,500 -16,000 0.00 10,572,780,266 4,333,725 28.05 2011-01-14
1249 2011-01-17 170,500 10,000 0.00 10,572,780,266 4,646,125 27.25 2011-01-13
1250 2011-01-14 160,500 12,000 0.00 10,572,780,266 4,357,575 27.15 2011-01-12
1251 2011-01-13 148,500 -10,000 0.00 10,572,780,266 4,061,475 27.35 2011-01-11
1252 2011-01-12 158,500 4,000 0.00 10,572,780,266 4,271,575 26.95 2011-01-10
1253 2011-01-10 154,500 -2,000 0.00 10,572,780,266 4,310,550 27.90 2011-01-06
1254 2011-01-07 156,500 -26,000 0.00 10,572,780,266 4,405,475 28.15 2011-01-05
1255 2011-01-06 182,500 -7,000 0.00 10,572,780,266 5,064,375 27.75 2011-01-04
1256 2010-12-23 189,500 2,000 0.00 10,572,780,266 4,908,050 25.90 2010-12-21
1257 2010-12-21 187,500 1,000 0.00 10,572,780,266 4,903,125 26.15 2010-12-17
1258 2010-12-17 186,500 10,000 0.00 10,572,780,266 4,811,700 25.80 2010-12-15
1259 2010-12-13 176,500 12,000 0.00 10,572,780,266 4,580,175 25.95 2010-12-09
1260 2010-12-10 164,500 19,000 0.00 10,572,780,266 4,260,550 25.90 2010-12-08
1261 2010-12-09 145,500 2,000 0.00 10,572,780,266 3,841,200 26.40 2010-12-07
1262 2010-12-08 143,500 1,000 0.00 10,572,780,266 3,802,750 26.50 2010-12-06
1263 2010-12-07 142,500 -1,000 0.00 10,572,780,266 3,940,125 27.65 2010-12-03
1264 2010-12-06 143,500 -4,000 0.00 10,572,780,266 4,018,000 28.00 2010-12-02
1265 2010-12-03 147,500 1,000 0.00 10,572,780,266 4,085,750 27.70 2010-12-01
1266 2010-12-02 146,500 -3,000 0.00 10,572,780,266 3,911,550 26.70 2010-11-30
1267 2010-11-30 149,500 3,000 0.00 10,572,780,266 3,887,000 26.00 2010-11-26
1268 2010-11-29 146,500 3,000 0.00 10,572,780,266 3,823,650 26.10 2010-11-25
1269 2010-11-26 143,500 3,000 0.00 10,572,780,266 3,795,575 26.45 2010-11-24
1270 2010-11-25 140,500 -7,000 0.00 10,572,780,266 3,660,025 26.05 2010-11-23
1271 2010-11-24 147,500 5,000 0.00 10,572,780,266 3,930,875 26.65 2010-11-22
1272 2010-11-22 142,500 2,000 0.00 10,572,780,266 3,904,500 27.40 2010-11-18
1273 2010-11-18 140,500 3,500 0.00 10,572,780,266 3,737,300 26.60 2010-11-16
1274 2010-11-17 137,000 7,000 0.00 10,572,780,266 3,699,000 27.00 2010-11-15
1275 2010-11-16 130,000 -10,000 0.00 10,572,780,266 3,588,000 27.60 2010-11-12
1276 2010-11-15 140,000 5,000 0.00 10,572,780,266 4,039,000 28.85 2010-11-11
1277 2010-11-12 135,000 2,500 0.00 10,572,780,266 3,888,000 28.80 2010-11-10
1278 2010-11-10 132,500 1,000 0.00 10,572,780,266 3,676,875 27.75 2010-11-08
1279 2010-11-09 131,500 -9,000 0.00 10,572,780,266 3,517,625 26.75 2010-11-05
1280 2010-11-08 140,500 -2,000 0.00 10,572,780,266 3,653,000 26.00 2010-11-04
1281 2010-11-03 142,500 500 0.00 10,572,780,266 3,591,000 25.20 2010-11-01
1282 2010-11-02 142,000 5,000 0.00 10,572,780,266 3,450,600 24.30 2010-10-29
1283 2010-11-01 137,000 11,000 0.00 10,572,780,266 3,349,650 24.45 2010-10-28
1284 2010-10-29 126,000 -3,000 0.00 10,572,780,266 3,112,200 24.70 2010-10-27
1285 2010-10-28 129,000 2,000 0.00 10,572,780,266 3,283,050 25.45 2010-10-26
1286 2010-10-27 127,000 2,000 0.00 10,572,780,266 3,200,400 25.20 2010-10-25
1287 2010-10-19 125,000 -1,000 0.00 10,572,780,266 3,131,250 25.05 2010-10-15
1288 2010-10-15 126,000 -5,000 0.00 10,572,780,266 3,263,400 25.90 2010-10-13
1289 2010-10-13 131,000 -2,000 0.00 10,572,780,266 3,307,750 25.25 2010-10-11
1290 2010-10-12 133,000 2,000 0.00 10,572,780,266 3,331,650 25.05 2010-10-08
1291 2010-10-08 131,000 7,500 0.00 10,572,780,266 3,229,150 24.65 2010-10-06
1292 2010-10-07 123,500 3,500 0.00 10,572,780,266 3,093,675 25.05 2010-10-05
1293 2010-10-06 120,000 -10,000 0.00 10,572,780,266 3,024,000 25.20 2010-10-04
1294 2010-10-05 130,000 -2,000 0.00 10,572,780,266 3,198,000 24.60 2010-09-30
1295 2010-10-04 132,000 -1,000 0.00 10,572,780,266 3,227,400 24.45 2010-09-29
1296 2010-09-29 133,000 -1,000 0.00 10,572,780,266 3,178,700 23.90 2010-09-27
1297 2010-09-28 134,000 2,000 0.00 10,572,780,266 3,142,300 23.45 2010-09-24
1298 2010-09-27 132,000 -6,000 0.00 10,572,780,266 3,102,000 23.50 2010-09-22
1299 2010-09-24 138,000 -1,000 0.00 10,572,780,266 3,132,600 22.70 2010-09-21
1300 2010-09-16 139,000 2,000 0.00 10,572,780,266 3,127,500 22.50 2010-09-14
1301 2010-09-15 137,000 -3,000 0.00 10,572,780,266 3,123,600 22.80 2010-09-13
1302 2010-09-14 140,000 -2,000 0.00 10,572,780,266 3,129,000 22.35 2010-09-10
1303 2010-09-10 142,000 -1,000 0.00 10,572,780,266 3,230,500 22.75 2010-09-08
1304 2010-09-09 143,000 10,000 0.00 10,572,780,266 3,188,900 22.30 2010-09-07
1305 2010-09-07 133,000 -2,000 0.00 10,572,780,266 2,872,800 21.60 2010-09-03
1306 2010-09-06 135,000 -2,000 0.00 10,572,780,266 2,916,000 21.60 2010-09-02
1307 2010-09-03 137,000 2,000 0.00 10,572,780,266 2,897,550 21.15 2010-09-01
1308 2010-09-02 135,000 2,000 0.00 10,572,780,266 2,760,750 20.45 2010-08-31
1309 2010-08-31 133,000 -12,500 0.00 10,572,780,266 2,753,100 20.70 2010-08-27
1310 2010-08-27 145,500 1,000 0.00 10,572,780,266 2,953,650 20.30 2010-08-25
1311 2010-08-24 144,500 10,500 0.00 10,572,780,266 2,962,250 20.50 2010-08-20
1312 2010-08-20 134,000 500 0.00 10,572,780,266 2,854,200 21.30 2010-08-18
1313 2010-08-18 133,500 -9,500 0.00 10,572,780,266 2,783,475 20.85 2010-08-16
1314 2010-08-16 143,000 -5,500 0.00 10,572,780,266 2,888,600 20.20 2010-08-12
1315 2010-08-11 148,500 1,500 0.00 10,572,780,266 3,081,375 20.75 2010-08-09
1316 2010-08-10 147,000 3,000 0.00 10,572,780,266 3,013,500 20.50 2010-08-06
1317 2010-08-05 144,000 -6,500 0.00 10,572,780,266 2,988,000 20.75 2010-08-03
1318 2010-08-03 150,500 -8,500 0.00 10,572,780,266 3,000,970 19.94 2010-07-30
1319 2010-08-02 159,000 -3,000 0.00 10,572,780,266 3,211,800 20.20 2010-07-29
1320 2010-07-30 162,000 -5,000 0.00 10,572,780,266 3,207,600 19.80 2010-07-28
1321 2010-07-29 167,000 12,000 0.00 10,572,780,266 3,209,740 19.22 2010-07-27
1322 2010-07-27 155,000 -3,500 0.00 10,572,780,266 3,034,900 19.58 2010-07-23
1323 2010-07-26 158,500 1,500 0.00 10,572,780,266 3,068,560 19.36 2010-07-22
1324 2010-07-23 157,000 -9,000 0.00 10,572,780,266 3,011,260 19.18 2010-07-21
1325 2010-07-22 166,000 -10,000 0.00 10,572,780,266 3,170,600 19.10 2010-07-20
1326 2010-07-19 176,000 -7,500 0.00 10,572,780,266 3,273,600 18.60 2010-07-15
1327 2010-07-16 183,500 -1,500 0.00 10,572,780,266 3,398,420 18.52 2010-07-14
1328 2010-07-12 185,000 13,000 0.00 10,572,780,266 3,267,100 17.66 2010-07-08
1329 2010-07-06 172,000 10,000 0.00 10,572,780,266 3,030,640 17.62 2010-07-02
1330 2010-06-29 162,000 -27,500 0.00 10,572,780,266 2,958,120 18.26 2010-06-25
1331 2010-06-28 189,500 1,500 0.00 10,572,780,266 3,414,790 18.02 2010-06-24
1332 2010-06-23 188,000 -5,000 0.00 10,572,780,266 3,365,200 17.90 2010-06-21
1333 2010-06-22 193,000 -6,000 0.00 10,572,780,266 3,427,680 17.76 2010-06-18
1334 2010-06-17 199,000 -5,000 0.00 10,572,780,266 3,514,340 17.66 2010-06-14
1335 2010-06-09 204,000 5,000 0.00 10,572,780,266 3,496,560 17.14 2010-06-07
1336 2010-06-01 199,000 -10,000 0.00 10,572,780,266 3,478,520 17.48 2010-05-28
1337 2010-05-28 209,000 5,000 0.00 10,572,780,266 3,448,500 16.50 2010-05-26
1338 2010-05-26 204,000 5,000 0.00 10,572,780,266 3,419,040 16.76 2010-05-24
1339 2010-05-17 199,000 500 0.00 10,572,780,266 3,410,860 17.14 2010-05-13
1340 2010-05-13 198,500 7,000 0.00 10,572,780,266 3,394,350 17.10 2010-05-11
1341 2010-05-12 191,500 12,500 0.00 10,572,780,266 3,447,000 18.00 2010-05-10
1342 2010-05-11 179,000 -13,000 0.00 10,572,780,266 3,207,680 17.92 2010-05-07
1343 2010-05-10 192,000 5,000 0.00 10,572,780,266 3,417,600 17.80 2010-05-06
1344 2010-05-07 187,000 24,000 0.00 10,572,780,266 3,418,360 18.28 2010-05-05
1345 2010-05-04 163,000 2,000 0.00 10,572,780,266 3,080,700 18.90 2010-04-30
1346 2010-04-20 161,000 -10,000 0.00 10,572,780,266 3,068,660 19.06 2010-04-16
1347 2010-04-15 171,000 -10,000 0.00 10,572,780,266 3,259,260 19.06 2010-04-13
1348 2010-04-14 181,000 -1,000 0.00 10,572,780,266 3,431,760 18.96 2010-04-12
1349 2010-04-08 182,000 9,000 0.00 10,572,780,266 3,403,400 18.70 2010-04-01
1350 2010-03-31 173,000 -3,000 0.00 10,572,780,266 3,318,140 19.18 2010-03-29
1351 2010-03-26 176,000 -19,000 0.00 10,572,780,266 3,308,800 18.80 2010-03-24
1352 2010-03-24 195,000 5,000 0.00 10,572,780,266 3,580,200 18.36 2010-03-22
1353 2010-03-23 190,000 -18,000 0.00 10,572,780,266 3,518,800 18.52 2010-03-19
1354 2010-03-22 208,000 5,000 0.00 10,572,780,266 3,789,760 18.22 2010-03-18
1355 2010-03-18 203,000 1,500 0.00 10,572,780,266 3,649,940 17.98 2010-03-16
1356 2010-03-15 201,500 1,000 0.00 10,572,780,266 3,614,910 17.94 2010-03-11
1357 2010-03-11 200,500 -500 0.00 10,572,780,266 3,613,010 18.02 2010-03-09
1358 2010-03-10 201,000 -4,500 0.00 10,572,780,266 3,670,260 18.26 2010-03-08
1359 2010-03-09 205,500 1,500 0.00 10,572,780,266 3,653,790 17.78 2010-03-05
1360 2010-03-05 204,000 -1,000 0.00 10,572,780,266 3,590,400 17.60 2010-03-03
1361 2010-02-26 205,000 -1,000 0.00 10,572,780,266 3,677,700 17.94 2010-02-24
1362 2010-02-25 206,000 -10,000 0.00 10,572,780,266 3,703,880 17.98 2010-02-23
1363 2010-02-18 216,000 -2,000 0.00 10,572,780,266 3,646,080 16.88 2010-02-12
1364 2010-02-11 218,000 -5,000 0.00 10,572,780,266 3,762,680 17.26 2010-02-09
1365 2010-02-10 223,000 -1,000 0.00 10,572,780,266 3,826,680 17.16 2010-02-08
1366 2010-02-09 224,000 -7,000 0.00 10,572,780,266 3,839,360 17.14 2010-02-05
1367 2010-02-08 231,000 -11,000 0.00 10,572,780,266 4,033,260 17.46 2010-02-04
1368 2010-02-02 242,000 -2,000 0.00 10,572,780,266 3,944,600 16.30 2010-01-29
1369 2010-02-01 244,000 -1,000 0.00 10,572,780,266 4,055,280 16.62 2010-01-28
1370 2010-01-28 245,000 3,000 0.00 10,572,780,266 3,939,600 16.08 2010-01-26
1371 2010-01-26 242,000 3,000 0.00 10,572,780,266 3,973,640 16.42 2010-01-22
1372 2010-01-22 239,000 -2,000 0.00 10,572,780,266 4,024,760 16.84 2010-01-20
1373 2010-01-21 241,000 -13,000 0.00 10,572,780,266 4,048,800 16.80 2010-01-19
1374 2010-01-20 254,000 1,500 0.00 10,572,780,266 4,262,120 16.78 2010-01-18
1375 2010-01-19 252,500 5,000 0.00 10,572,780,266 4,216,750 16.70 2010-01-15
1376 2010-01-15 247,500 2,000 0.00 10,572,780,266 4,128,300 16.68 2010-01-13
1377 2010-01-14 245,500 13,000 0.00 10,572,780,266 4,168,590 16.98 2010-01-12
1378 2010-01-13 232,500 20,000 0.00 10,572,780,266 3,985,050 17.14 2010-01-11
1379 2010-01-08 212,500 -3,000 0.00 10,572,780,266 3,638,000 17.12 2010-01-06
1380 2010-01-07 215,500 30,000 0.00 10,572,780,266 3,710,910 17.22 2010-01-05
1381 2009-12-30 185,500 9,000 0.00 10,572,780,266 3,253,670 17.54 2009-12-28
1382 2009-12-22 176,500 -12,000 0.00 10,572,780,266 2,986,380 16.92 2009-12-18
1383 2009-12-21 188,500 10,000 0.00 10,572,780,266 3,234,660 17.16 2009-12-17
1384 2009-12-18 178,500 -1,000 0.00 10,572,780,266 3,123,750 17.50 2009-12-16
1385 2009-12-16 179,500 1,000 0.00 10,572,780,266 3,195,100 17.80 2009-12-14
1386 2009-12-10 178,500 -1,000 0.00 10,572,780,266 3,252,270 18.22 2009-12-08
1387 2009-12-08 179,500 1,000 0.00 10,572,780,266 3,399,730 18.94 2009-12-04
1388 2009-12-02 178,500 -1,000 0.00 10,572,780,266 3,173,730 17.78 2009-11-30
1389 2009-12-01 179,500 23,500 0.00 10,572,780,266 3,169,970 17.66 2009-11-27
1390 2009-11-30 156,000 8,000 0.00 10,572,780,266 2,879,760 18.46 2009-11-26
1391 2009-11-24 148,000 2,000 0.00 10,572,780,266 2,782,400 18.80 2009-11-20
1392 2009-11-17 146,000 -5,000 0.00 10,572,780,266 2,841,160 19.46 2009-11-13
1393 2009-11-16 151,000 -33,000 0.00 10,572,780,266 2,986,780 19.78 2009-11-12
1394 2009-11-13 184,000 31,500 0.00 10,572,780,266 3,599,040 19.56 2009-11-11
1395 2009-11-12 152,500 -10,000 0.00 10,572,780,266 2,891,400 18.96 2009-11-10
1396 2009-11-11 162,500 -2,000 0.00 10,572,780,266 3,074,500 18.92 2009-11-09
1397 2009-11-06 164,500 5,000 0.00 10,572,780,266 3,016,930 18.34 2009-11-04
1398 2009-10-28 159,500 -2,000 0.00 10,572,780,266 2,906,090 18.22 2009-10-23
1399 2009-10-22 161,500 -20,000 0.00 10,572,780,266 2,929,610 18.14 2009-10-20
1400 2009-10-21 181,500 18,500 0.00 10,572,780,266 3,281,520 18.08 2009-10-19
1401 2009-10-19 163,000 -20,000 0.00 10,572,780,266 2,878,580 17.66 2009-10-15
1402 2009-10-16 183,000 17,000 0.00 10,572,780,266 3,220,800 17.60 2009-10-14
1403 2009-10-15 166,000 3,000 0.00 10,572,780,266 2,825,320 17.02 2009-10-13
1404 2009-10-13 163,000 -1,500 0.00 10,572,780,266 2,839,460 17.42 2009-10-09
1405 2009-10-09 164,500 1,500 0.00 10,572,780,266 2,786,630 16.94 2009-10-07
1406 2009-10-08 163,000 2,000 0.00 10,572,780,266 2,696,020 16.54 2009-10-06
1407 2009-10-05 161,000 -1,000 0.00 10,572,780,266 2,737,000 17.00 2009-09-30
1408 2009-09-28 162,000 -3,000 0.00 10,572,780,266 2,792,880 17.24 2009-09-24
1409 2009-09-25 165,000 3,000 0.00 10,572,780,266 2,838,000 17.20 2009-09-23
1410 2009-09-24 162,000 -21,500 0.00 10,572,780,266 2,867,400 17.70 2009-09-22
1411 2009-09-22 183,500 -7,000 0.00 10,572,780,266 3,163,540 17.24 2009-09-18
1412 2009-09-21 190,500 -9,000 0.00 10,572,780,266 3,535,680 18.56 2009-09-17
1413 2009-09-18 199,500 17,000 0.00 10,572,780,266 3,503,220 17.56 2009-09-16
1414 2009-09-16 182,500 -8,000 0.00 10,572,780,266 3,091,550 16.94 2009-09-14
1415 2009-09-11 190,500 -10,000 0.00 10,572,780,266 3,185,160 16.72 2009-09-09
1416 2009-09-10 200,500 -10,000 0.00 10,572,780,266 3,388,450 16.90 2009-09-08
1417 2009-09-08 210,500 -29,000 0.00 10,572,780,266 3,410,100 16.20 2009-09-04
1418 2009-09-07 239,500 3,000 0.00 10,572,780,266 3,755,360 15.68 2009-09-03
1419 2009-09-04 236,500 -3,000 0.00 10,572,780,266 3,665,750 15.50 2009-09-02
1420 2009-09-03 239,500 10,000 0.00 10,572,780,266 3,764,940 15.72 2009-09-01
1421 2009-09-02 229,500 -23,000 0.00 10,572,780,266 3,566,430 15.54 2009-08-31
1422 2009-09-01 252,500 48,000 0.00 10,572,780,266 4,040,000 16.00 2009-08-28
1423 2009-08-31 204,500 3,000 0.00 10,572,780,266 3,092,040 15.12 2009-08-27
1424 2009-08-26 201,500 -5,000 0.00 10,572,780,266 3,111,160 15.44 2009-08-24
1425 2009-08-24 206,500 -9,000 0.00 10,572,780,266 3,089,240 14.96 2009-08-20
1426 2009-08-21 215,500 9,000 0.00 10,572,780,266 3,176,470 14.74 2009-08-19
1427 2009-08-19 206,500 5,000 0.00 10,572,780,266 3,060,330 14.82 2009-08-17
1428 2009-08-14 201,500 20,000 0.00 10,572,780,266 3,082,950 15.30 2009-08-12
1429 2009-08-10 181,500 2,000 0.00 10,572,780,266 2,766,060 15.24 2009-08-06
1430 2009-08-07 179,500 -5,000 0.00 10,572,780,266 2,767,890 15.42 2009-08-05
1431 2009-08-05 184,500 5,000 0.00 10,572,780,266 2,966,760 16.08 2009-08-03
1432 2009-07-31 179,500 500 0.00 10,572,780,266 2,836,100 15.80 2009-07-29
1433 2009-07-28 179,000 -25,500 0.00 10,572,780,266 2,896,220 16.18 2009-07-24
1434 2009-07-27 204,500 22,500 0.00 10,572,780,266 3,177,930 15.54 2009-07-23
1435 2009-07-24 182,000 -34,500 0.00 10,572,780,266 2,759,120 15.16 2009-07-22
1436 2009-07-23 216,500 -40,000 0.00 10,572,780,266 3,290,800 15.20 2009-07-21
1437 2009-07-22 256,500 30,000 0.00 10,572,780,266 3,862,890 15.06 2009-07-20
1438 2009-07-21 226,500 24,000 0.00 10,572,780,266 3,315,960 14.64 2009-07-17
1439 2009-07-20 202,500 4,000 0.00 10,572,780,266 2,826,900 13.96 2009-07-16
1440 2009-07-17 198,500 -2,000 0.00 10,572,780,266 2,834,580 14.28 2009-07-15
1441 2009-07-16 200,500 2,000 0.00 10,572,780,266 2,839,080 14.16 2009-07-14
1442 2009-07-09 198,500 -30,000 0.00 10,572,780,266 2,850,460 14.36 2009-07-07
1443 2009-07-08 228,500 2,000 0.00 10,572,780,266 3,308,680 14.48 2009-07-06
1444 2009-07-07 226,500 10,000 0.00 10,572,780,266 3,225,360 14.24 2009-07-03
1445 2009-07-06 216,500 -25,000 0.00 10,572,780,266 3,009,350 13.90 2009-07-02
1446 2009-07-03 241,500 33,000 0.00 10,572,780,266 3,279,570 13.58 2009-06-30
1447 2009-06-30 208,500 -5,000 0.00 10,572,780,266 2,752,200 13.20 2009-06-26
1448 2009-06-26 213,500 1,000 0.00 10,572,780,266 2,719,990 12.74 2009-06-24
1449 2009-06-25 212,500 8,000 0.00 10,572,780,266 2,618,000 12.32 2009-06-23
1450 2009-06-24 204,500 -21,000 0.00 10,572,780,266 2,654,410 12.98 2009-06-22
1451 2009-06-23 225,500 15,000 0.00 10,572,780,266 2,985,620 13.24 2009-06-19
1452 2009-06-19 210,500 13,000 0.00 10,572,780,266 2,753,340 13.08 2009-06-17
1453 2009-06-18 197,500 3,000 0.00 10,572,780,266 2,579,350 13.06 2009-06-16
1454 2009-06-17 194,500 -30,000 0.00 10,572,780,266 2,590,740 13.32 2009-06-15
1455 2009-06-16 224,500 29,000 0.00 10,572,780,266 3,080,140 13.72 2009-06-12
1456 2009-06-15 195,500 -34,000 0.00 10,572,780,266 2,674,440 13.68 2009-06-11
1457 2009-06-12 229,500 35,000 0.00 10,572,780,266 3,190,050 13.90 2009-06-10
1458 2009-06-11 194,500 4,000 0.00 10,572,780,266 2,532,390 13.02 2009-06-09
1459 2009-06-10 190,500 -30,000 0.00 10,572,780,266 2,583,180 13.56 2009-06-08
1460 2009-06-09 220,500 19,000 0.00 10,572,780,266 3,122,280 14.16 2009-06-05
1461 2009-06-08 201,500 -20,000 0.00 10,572,780,266 2,877,420 14.28 2009-06-04
1462 2009-06-05 221,500 6,000 0.00 10,572,780,266 3,092,140 13.96 2009-06-03
1463 2009-06-04 215,500 -17,000 0.00 10,572,780,266 2,848,910 13.22 2009-06-02
1464 2009-06-03 232,500 -82,000 0.00 10,572,780,266 3,078,300 13.24 2009-06-01
1465 2009-06-02 314,500 80,000 0.00 10,572,780,266 3,880,930 12.34 2009-05-29
1466 2009-06-01 234,500 13,000 0.00 10,572,780,266 2,612,330 11.14 2009-05-27
1467 2009-05-27 221,500 6,000 0.00 10,572,780,266 2,436,500 11.00 2009-05-25
1468 2009-05-26 215,500 -3,000 0.00 10,572,780,266 2,361,880 10.96 2009-05-22
1469 2009-05-25 218,500 2,000 0.00 10,572,780,266 2,403,500 11.00 2009-05-21
1470 2009-05-22 216,500 10,000 0.00 10,572,780,266 2,398,820 11.08 2009-05-20
1471 2009-05-21 206,500 -5,000 0.00 10,572,780,266 2,308,670 11.18 2009-05-19
1472 2009-05-19 211,500 5,000 0.00 10,572,780,266 2,326,500 11.00 2009-05-15
1473 2009-05-12 206,500 1,000 0.00 10,572,780,266 2,457,350 11.90 2009-05-08
1474 2009-05-11 205,500 -30,000 0.00 10,572,780,266 2,412,570 11.74 2009-05-07
1475 2009-05-08 235,500 28,000 0.00 10,572,780,266 2,745,930 11.66 2009-05-06
1476 2009-05-07 207,500 3,000 0.00 10,572,780,266 2,353,050 11.34 2009-05-05
1477 2009-05-06 204,500 -7,000 0.00 10,572,780,266 2,331,300 11.40 2009-05-04
1478 2009-05-05 211,500 -5,000 0.00 10,572,780,266 2,339,190 11.06 2009-04-30
1479 2009-05-04 216,500 2,000 0.00 10,572,780,266 2,303,560 10.64 2009-04-29
1480 2009-04-30 214,500 -23,000 0.00 10,572,780,266 2,222,220 10.36 2009-04-28
1481 2009-04-28 237,500 -10,000 0.00 10,572,780,266 2,612,500 11.00 2009-04-24
1482 2009-04-27 247,500 20,000 0.00 10,572,780,266 2,722,500 11.00 2009-04-23
1483 2009-04-24 227,500 -35,000 0.00 10,572,780,266 2,411,500 10.60 2009-04-22
1484 2009-04-22 262,500 45,000 0.00 10,572,780,266 2,835,000 10.80 2009-04-20
1485 2009-04-21 217,500 -26,000 0.00 10,572,780,266 2,283,750 10.50 2009-04-17
1486 2009-04-20 243,500 -7,000 0.00 10,572,780,266 2,585,970 10.62 2009-04-16
1487 2009-04-17 250,500 1,000 0.00 10,572,780,266 2,700,390 10.78 2009-04-15
1488 2009-04-16 249,500 25,000 0.00 10,572,780,266 2,644,700 10.60 2009-04-14
1489 2009-04-09 224,500 -10,000 0.00 10,572,780,266 2,076,625 9.250 2009-04-07
1490 2009-04-08 234,500 15,000 0.00 10,572,780,266 2,197,265 9.370 2009-04-06
1491 2009-04-07 219,500 -74,500 0.00 10,572,780,266 2,047,935 9.330 2009-04-03
1492 2009-04-06 294,000 -15,000 0.00 10,572,780,266 2,640,120 8.980 2009-04-02
1493 2009-04-03 309,000 -1,000 0.00 10,572,780,266 2,688,300 8.700 2009-04-01
1494 2009-03-31 310,000 -21,000 0.00 10,572,780,266 2,610,200 8.420 2009-03-27
1495 2009-03-30 331,000 -8,000 0.00 10,572,780,266 2,707,580 8.180 2009-03-26
1496 2009-03-27 339,000 -20,000 0.00 10,572,780,266 2,739,120 8.080 2009-03-25
1497 2009-03-26 359,000 22,000 0.00 10,572,780,266 2,968,930 8.270 2009-03-24
1498 2009-03-25 337,000 -8,000 0.00 10,572,780,266 2,615,120 7.760 2009-03-23
1499 2009-03-24 345,000 1,500 0.00 10,572,780,266 2,577,150 7.470 2009-03-20
1500 2009-03-19 343,500 7,000 0.00 10,572,780,266 2,418,240 7.040 2009-03-17
1501 2009-03-18 336,500 -2,000 0.00 10,572,780,266 2,449,720 7.280 2009-03-16
1502 2009-03-17 338,500 -4,000 0.00 10,572,780,266 2,366,115 6.990 2009-03-13
1503 2009-03-16 342,500 -4,000 0.00 10,572,780,266 2,298,175 6.710 2009-03-12
1504 2009-03-13 346,500 -5,000 0.00 10,572,780,266 2,286,900 6.600 2009-03-11
1505 2009-03-12 351,500 -13,000 0.00 10,572,780,266 2,267,175 6.450 2009-03-10
1506 2009-03-11 364,500 -1,000 0.00 10,572,780,266 2,296,350 6.300 2009-03-09
1507 2009-03-10 365,500 43,000 0.00 10,572,780,266 2,412,300 6.600 2009-03-06
1508 2009-03-09 322,500 6,000 0.00 10,572,780,266 2,241,375 6.950 2009-03-05
1509 2009-03-05 316,500 1,000 0.00 10,572,780,266 2,269,305 7.170 2009-03-03
1510 2009-03-04 315,500 1,000 0.00 10,572,780,266 2,397,800 7.600 2009-03-02
1511 2009-02-27 314,500 -3,000 0.00 10,572,780,266 2,506,565 7.970 2009-02-25
1512 2009-02-24 317,500 4,500 0.00 10,572,780,266 2,495,550 7.860 2009-02-20
1513 2009-02-16 313,000 -9,000 0.00 10,572,780,266 2,500,870 7.990 2009-02-12
1514 2009-02-13 322,000 4,000 0.00 10,572,780,266 2,630,740 8.170 2009-02-11
1515 2009-02-12 318,000 -3,500 0.00 10,572,780,266 2,655,300 8.350 2009-02-10
1516 2009-02-11 321,500 1,500 0.00 10,572,780,266 2,629,870 8.180 2009-02-09
1517 2009-02-10 320,000 -10,000 0.00 10,572,780,266 2,611,200 8.160 2009-02-06
1518 2009-02-09 330,000 14,000 0.00 10,572,780,266 2,656,500 8.050 2009-02-05
1519 2009-02-06 316,000 -2,000 0.00 10,572,780,266 2,546,960 8.060 2009-02-04
1520 2009-02-05 318,000 -8,000 0.00 10,572,780,266 2,509,020 7.890 2009-02-03
1521 2009-02-04 326,000 14,500 0.00 10,572,780,266 2,549,320 7.820 2009-02-02
1522 2009-02-02 311,500 -1,000 0.00 10,572,780,266 2,548,070 8.180 2009-01-29
1523 2009-01-22 312,500 10,000 0.00 10,572,780,266 2,534,375 8.110 2009-01-20
1524 2009-01-19 302,500 7,000 0.00 10,572,780,266 2,674,100 8.840 2009-01-15
1525 2009-01-13 295,500 -2,000 0.00 10,572,780,266 2,629,950 8.900 2009-01-09
1526 2009-01-12 297,500 -8,000 0.00 10,572,780,266 2,623,950 8.820 2009-01-08
1527 2009-01-08 305,500 -50,000 0.00 10,572,780,266 2,783,105 9.110 2009-01-06
1528 2009-01-05 355,500 -10,000 0.00 10,572,780,266 3,053,745 8.590 2008-12-30
1529 2008-12-30 365,500 8,500 0.00 10,572,780,266 3,227,365 8.830 2008-12-23
1530 2008-12-23 357,000 50,000 0.00 10,572,780,266 3,163,020 8.860 2008-12-19
1531 2008-12-19 307,000 2,000 0.00 10,572,780,266 2,658,620 8.660 2008-12-17
1532 2008-12-17 305,000 65,000 0.00 10,572,780,266 2,644,350 8.670 2008-12-15
1533 2008-12-15 240,000 15,000 0.00 10,572,780,266 2,325,600 9.690 2008-12-11
1534 2008-12-12 225,000 8,000 0.00 10,572,780,266 2,211,750 9.830 2008-12-10
1535 2008-12-10 217,000 -23,000 0.00 10,572,780,266 2,104,900 9.700 2008-12-08
1536 2008-12-09 240,000 -15,500 0.00 10,572,780,266 2,088,000 8.700 2008-12-05
1537 2008-12-08 255,500 1,000 0.00 10,572,780,266 2,130,870 8.340 2008-12-04
1538 2008-12-05 254,500 -10,000 0.00 10,572,780,266 2,158,160 8.480 2008-12-03
1539 2008-12-04 264,500 1,000 0.00 10,572,780,266 2,182,125 8.250 2008-12-02
1540 2008-12-03 263,500 10,000 0.00 10,572,780,266 2,318,800 8.800 2008-12-01
1541 2008-12-02 253,500 -13,000 0.00 10,572,780,266 2,261,220 8.920 2008-11-28
1542 2008-12-01 266,500 12,000 0.00 10,572,780,266 2,163,980 8.120 2008-11-27
1543 2008-11-26 254,500 18,000 0.00 10,572,780,266 1,962,195 7.710 2008-11-24
1544 2008-11-25 236,500 -6,000 0.00 10,572,780,266 1,960,585 8.290 2008-11-21
1545 2008-11-24 242,500 5,000 0.00 10,572,780,266 1,864,825 7.690 2008-11-20
1546 2008-11-21 237,500 5,000 0.00 10,572,780,266 1,862,000 7.840 2008-11-19
1547 2008-11-20 232,500 3,000 0.00 10,572,780,266 1,832,100 7.880 2008-11-18
1548 2008-11-19 229,500 -1,000 0.00 10,572,780,266 1,927,800 8.400 2008-11-17
1549 2008-11-18 230,500 -3,000 0.00 10,572,780,266 1,966,165 8.530 2008-11-14
1550 2008-11-17 233,500 30,500 0.00 10,572,780,266 1,910,030 8.180 2008-11-13
1551 2008-11-12 203,000 -2,000 0.00 10,572,780,266 1,944,740 9.580 2008-11-10
1552 2008-11-10 205,000 -18,000 0.00 10,572,780,266 1,804,000 8.800 2008-11-06
1553 2008-11-07 223,000 -3,000 0.00 10,572,780,266 2,163,100 9.700 2008-11-05
1554 2008-11-06 226,000 2,000 0.00 10,572,780,266 1,871,280 8.280 2008-11-04
1555 2008-11-05 224,000 12,000 0.00 10,572,780,266 1,874,880 8.370 2008-11-03
1556 2008-11-04 212,000 12,000 0.00 10,572,780,266 1,818,960 8.580 2008-10-31
1557 2008-11-03 200,000 8,000 0.00 10,572,780,266 1,820,000 9.100 2008-10-30
1558 2008-10-30 192,000 -5,000 0.00 10,572,780,266 1,726,080 8.990 2008-10-28
1559 2008-10-29 197,000 -10,000 0.00 10,572,780,266 1,597,670 8.110 2008-10-27
1560 2008-10-28 207,000 13,000 0.00 10,572,780,266 1,952,010 9.430 2008-10-24
1561 2008-10-27 194,000 2,000 0.00 10,572,780,266 1,998,200 10.30 2008-10-23
1562 2008-10-24 192,000 3,000 0.00 10,572,780,266 2,027,520 10.56 2008-10-22
1563 2008-10-23 189,000 -1,000 0.00 10,572,780,266 2,135,700 11.30 2008-10-21
1564 2008-10-22 190,000 -2,000 0.00 10,572,780,266 2,147,000 11.30 2008-10-20
1565 2008-10-21 192,000 1,000 0.00 10,572,780,266 2,112,000 11.00 2008-10-17
1566 2008-10-20 191,000 8,000 0.00 10,572,780,266 2,234,700 11.70 2008-10-16
1567 2008-10-17 183,000 1,000 0.00 10,572,780,266 2,265,540 12.38 2008-10-15
1568 2008-10-13 182,000 -1,000 0.00 10,572,780,266 2,165,800 11.90 2008-10-09
1569 2008-10-10 183,000 10,000 0.00 10,572,780,266 2,100,840 11.48 2008-10-08
1570 2008-10-09 173,000 -5,000 0.00 10,572,780,266 2,179,800 12.60 2008-10-06
1571 2008-10-08 178,000 10,000 0.00 10,572,780,266 2,317,560 13.02 2008-10-03
1572 2008-10-06 168,000 3,000 0.00 10,572,780,266 2,268,000 13.50 2008-10-02
1573 2008-10-03 165,000 1,000 0.00 10,572,780,266 2,244,000 13.60 2008-09-30
1574 2008-10-02 164,000 2,000 0.00 10,572,780,266 2,263,200 13.80 2008-09-29
1575 2008-09-29 162,000 2,000 0.00 10,572,780,266 2,371,680 14.64 2008-09-25
1576 2008-09-25 160,000 -1,000 0.00 10,572,780,266 2,300,800 14.38 2008-09-23
1577 2008-09-24 161,000 -10,000 0.00 10,572,780,266 2,447,200 15.20 2008-09-22
1578 2008-09-23 171,000 8,000 0.00 10,572,780,266 2,527,380 14.78 2008-09-19
1579 2008-09-19 163,000 1,000 0.00 10,572,780,266 2,370,020 14.54 2008-09-17
1580 2008-09-18 162,000 15,000 0.00 10,572,780,266 2,397,600 14.80 2008-09-16
1581 2008-09-17 147,000 2,000 0.00 10,572,780,266 2,410,800 16.40 2008-09-12
1582 2008-09-16 145,000 5,000 0.00 10,572,780,266 2,453,400 16.92 2008-09-11
1583 2008-09-10 140,000 -10,500 0.00 10,572,780,266 2,534,000 18.10 2008-09-08
1584 2008-09-04 150,500 10,000 0.00 10,572,780,266 2,642,780 17.56 2008-09-02
1585 2008-09-02 140,500 9,500 0.00 10,572,780,266 2,458,750 17.50 2008-08-29
1586 2008-08-29 131,000 1,000 0.00 10,572,780,266 2,399,920 18.32 2008-08-27
1587 2008-08-28 130,000 -4,000 0.00 10,572,780,266 2,371,200 18.24 2008-08-26
1588 2008-08-26 134,000 -1,000 0.00 10,572,780,266 2,398,600 17.90 2008-08-21
1589 2008-08-25 135,000 11,000 0.00 10,572,780,266 2,500,200 18.52 2008-08-20
1590 2008-07-25 124,000 3,000 0.00 10,572,780,266 2,388,240 19.26 2008-07-23
1591 2008-07-17 121,000 1,000 0.00 10,572,780,266 2,291,740 18.94 2008-07-15
1592 2008-07-11 120,000 -1,000 0.00 10,572,780,266 2,376,000 19.80 2008-07-09
1593 2008-07-10 121,000 1,000 0.00 10,572,780,266 2,361,920 19.52 2008-07-08
1594 2008-07-08 120,000 -2,000 0.00 10,572,780,266 2,424,000 20.20 2008-07-04
1595 2008-07-07 122,000 2,000 0.00 10,572,780,266 2,476,600 20.30 2008-07-03
1596 2008-07-02 120,000 -4,500 0.00 10,572,780,266 2,466,000 20.55 2008-06-27
1597 2008-06-30 124,500 4,500 0.00 10,572,780,266 2,533,575 20.35 2008-06-26
1598 2008-06-24 120,000 -5,000 0.00 10,572,780,266 2,388,000 19.90 2008-06-20
1599 2008-06-20 125,000 2,000 0.00 10,572,780,266 2,550,000 20.40 2008-06-18
1600 2008-06-17 123,000 -4,000 0.00 10,572,780,266 2,484,600 20.20 2008-06-13
1601 2008-06-16 127,000 4,000 0.00 10,572,780,266 2,512,060 19.78 2008-06-12
1602 2008-06-10 123,000 -2,000 0.00 10,572,780,266 2,527,650 20.55 2008-06-05
1603 2008-06-06 125,000 2,000 0.00 10,572,780,266 2,537,500 20.30 2008-06-04
1604 2008-06-04 123,000 -2,000 0.00 10,572,780,266 2,503,050 20.35 2008-06-02
1605 2008-06-03 125,000 -8,000 0.00 10,572,780,266 2,492,500 19.94 2008-05-30
1606 2008-05-16 133,000 -15,000 0.00 10,572,780,266 2,713,200 20.40 2008-05-14
1607 2008-05-15 148,000 -5,000 0.00 10,572,780,266 2,989,600 20.20 2008-05-13
1608 2008-05-14 153,000 -25,000 0.00 10,572,780,266 3,014,100 19.70 2008-05-09
1609 2008-05-13 178,000 35,000 0.00 10,572,780,266 3,657,900 20.55 2008-05-08
1610 2008-05-08 143,000 -5,000 0.00 10,572,780,266 2,952,950 20.65 2008-05-06
1611 2008-05-07 148,000 500 0.00 10,572,780,266 3,041,400 20.55 2008-05-05
1612 2008-05-02 147,500 8,000 0.00 10,572,780,266 2,950,000 20.00 2008-04-29
1613 2008-04-28 139,500 -5,000 0.00 10,572,780,266 2,776,050 19.90 2008-04-24
1614 2008-04-25 144,500 10,000 0.00 10,572,780,266 2,897,225 20.05 2008-04-23
1615 2008-04-23 134,500 -2,000 0.00 10,572,780,266 2,652,340 19.72 2008-04-21
1616 2008-04-22 136,500 -10,000 0.00 10,572,780,266 2,661,750 19.50 2008-04-18
1617 2008-04-21 146,500 -1,500 0.00 10,572,780,266 2,842,100 19.40 2008-04-17
1618 2008-04-15 148,000 -35,000 0.00 10,572,780,266 2,856,400 19.30 2008-04-11
1619 2008-04-14 183,000 -16,500 0.00 10,572,780,266 3,498,960 19.12 2008-04-10
1620 2008-04-07 199,500 -11,000 0.00 10,572,780,266 3,858,330 19.34 2008-04-02
1621 2008-04-03 210,500 5,000 0.00 10,572,780,266 3,948,980 18.76 2008-04-01
1622 2008-04-02 205,500 2,000 0.00 10,572,780,266 3,851,070 18.74 2008-03-31
1623 2008-04-01 203,500 -1,000 0.00 10,572,780,266 3,813,590 18.74 2008-03-28
1624 2008-03-28 204,500 -29,000 0.00 10,572,780,266 3,791,430 18.54 2008-03-26
1625 2008-03-27 233,500 28,000 0.00 10,572,780,266 4,305,740 18.44 2008-03-25
1626 2008-03-26 205,500 2,000 0.00 10,572,780,266 3,493,500 17.00 2008-03-20
1627 2008-03-25 203,500 -2,000 0.00 10,572,780,266 3,487,990 17.14 2008-03-19
1628 2008-03-20 205,500 2,500 0.00 10,572,780,266 3,403,080 16.56 2008-03-18
1629 2008-03-19 203,000 3,000 0.00 10,572,780,266 3,373,860 16.62 2008-03-17
1630 2008-03-07 200,000 10,000 0.00 10,572,780,266 3,728,000 18.64 2008-03-05
1631 2008-03-04 190,000 -8,000 0.00 10,572,780,266 3,705,000 19.50 2008-02-29
1632 2008-03-03 198,000 -20,000 0.00 10,572,780,266 3,864,960 19.52 2008-02-28
1633 2008-02-29 218,000 16,500 0.00 10,572,780,266 4,220,480 19.36 2008-02-27
1634 2008-02-28 201,500 1,500 0.00 10,572,780,266 3,812,380 18.92 2008-02-26
1635 2008-02-26 200,000 12,000 0.00 10,572,780,266 3,748,000 18.74 2008-02-22
1636 2008-02-25 188,000 1,000 0.00 10,572,780,266 3,575,760 19.02 2008-02-21
1637 2008-02-22 187,000 -20,000 0.00 10,572,780,266 3,553,000 19.00 2008-02-20
1638 2008-02-21 207,000 17,000 0.00 10,572,780,266 3,986,820 19.26 2008-02-19
1639 2008-02-20 190,000 5,000 0.00 10,572,780,266 3,598,600 18.94 2008-02-18
1640 2008-02-18 185,000 -6,000 0.00 10,572,780,266 3,633,400 19.64 2008-02-14
1641 2008-02-15 191,000 -1,000 0.00 10,572,780,266 3,629,000 19.00 2008-02-13
1642 2008-02-14 192,000 2,000 0.00 10,572,780,266 3,651,840 19.02 2008-02-12
1643 2008-02-13 190,000 1,000 0.00 10,572,780,266 3,541,600 18.64 2008-02-11
1644 2008-02-12 189,000 2,000 0.00 10,572,780,266 3,719,520 19.68 2008-02-05
1645 2008-02-11 187,000 -3,000 0.00 10,572,780,266 3,710,080 19.84 2008-02-04
1646 2008-02-05 190,000 4,000 0.00 10,572,780,266 3,697,400 19.46 2008-02-01
1647 2008-02-04 186,000 -1,500 0.00 10,572,780,266 3,582,360 19.26 2008-01-31
1648 2008-02-01 187,500 -26,500 0.00 10,572,780,266 3,562,500 19.00 2008-01-30
1649 2008-01-31 214,000 30,000 0.00 10,572,780,266 4,173,000 19.50 2008-01-29
1650 2008-01-30 184,000 -20,000 0.00 10,572,780,266 3,610,080 19.62 2008-01-28
1651 2008-01-29 204,000 20,000 0.00 10,572,780,266 4,202,400 20.60 2008-01-25
1652 2008-01-28 184,000 -1,000 0.00 10,572,780,266 3,580,640 19.46 2008-01-24
1653 2008-01-24 185,000 5,000 0.00 10,572,780,266 3,270,800 17.68 2008-01-22
1654 2008-01-23 180,000 10,000 0.00 10,572,780,266 3,549,600 19.72 2008-01-21
1655 2008-01-21 170,000 -5,000 0.00 10,572,780,266 3,621,000 21.30 2008-01-17
1656 2008-01-18 175,000 6,000 0.00 10,572,780,266 3,578,750 20.45 2008-01-16
1657 2008-01-17 169,000 -30,000 0.00 10,572,780,266 3,802,500 22.50 2008-01-15
1658 2008-01-16 199,000 31,000 0.00 10,572,780,266 4,686,450 23.55 2008-01-14
1659 2008-01-15 168,000 -102,000 0.00 10,572,780,266 3,880,800 23.10 2008-01-11
1660 2008-01-14 270,000 48,500 0.00 10,572,780,266 6,169,500 22.85 2008-01-10
1661 2008-01-11 221,500 35,000 0.00 10,572,780,266 4,983,750 22.50 2008-01-09
1662 2008-01-04 186,500 -40,000 0.00 10,572,780,266 3,981,775 21.35 2008-01-02
1663 2008-01-03 226,500 49,000 0.00 10,572,780,266 4,858,425 21.45 2007-12-28
1664 2008-01-02 177,500 1,000 0.00 10,572,780,266 3,736,375 21.05 2007-12-27
1665 2007-12-28 176,500 -5,000 0.00 10,572,780,266 3,803,575 21.55 2007-12-21
1666 2007-12-18 181,500 -2,000 0.00 10,572,780,266 3,911,325 21.55 2007-12-14
1667 2007-12-17 183,500 -50,000 0.00 10,572,780,266 3,981,950 21.70 2007-12-13
1668 2007-12-14 233,500 50,000 0.00 10,572,780,266 5,160,350 22.10 2007-12-12
1669 2007-12-13 183,500 -500 0.00 10,572,780,266 4,110,400 22.40 2007-12-11
1670 2007-12-12 184,000 -12,000 0.00 10,572,780,266 4,011,200 21.80 2007-12-10
1671 2007-12-11 196,000 -100,000 0.00 10,572,780,266 4,223,800 21.55 2007-12-07
1672 2007-12-10 296,000 44,500 0.00 10,572,780,266 6,423,200 21.70 2007-12-06
1673 2007-12-07 251,500 5,500 0.00 10,572,780,266 5,180,900 20.60 2007-12-05
1674 2007-12-06 246,000 50,000 0.00 10,572,780,266 4,981,500 20.25 2007-12-04
1675 2007-12-04 196,000 -5,000 0.00 10,572,780,266 3,988,600 20.35 2007-11-30
1676 2007-12-03 201,000 -20,000 0.00 10,572,780,266 3,971,760 19.76 2007-11-29
1677 2007-11-30 221,000 -5,000 0.00 10,572,780,266 4,199,000 19.00 2007-11-28
1678 2007-11-29 226,000 5,000 0.00 10,572,780,266 4,099,640 18.14 2007-11-27
1679 2007-11-26 221,000 15,000 0.00 10,572,780,266 3,951,480 17.88 2007-11-22
1680 2007-11-22 206,000 5,000 0.00 10,572,780,266 3,951,080 19.18 2007-11-20
1681 2007-11-19 201,000 10,000 0.00 10,572,780,266 4,040,100 20.10 2007-11-15
1682 2007-11-14 191,000 -10,000 0.00 10,572,780,266 3,905,950 20.45 2007-11-12
1683 2007-11-12 201,000 15,500 0.00 10,572,780,266 4,170,750 20.75 2007-11-08
1684 2007-11-08 185,500 -21,000 0.00 10,572,780,266 3,951,150 21.30 2007-11-06
1685 2007-11-07 206,500 4,000 0.00 10,572,780,266 4,284,875 20.75 2007-11-05
1686 2007-11-06 202,500 -6,000 0.00 10,572,780,266 4,465,125 22.05 2007-11-02
1687 2007-11-05 208,500 -6,500 0.00 10,572,780,266 4,722,525 22.65 2007-11-01
1688 2007-11-01 215,000 -5,000 0.00 10,572,780,266 4,773,000 22.20 2007-10-30
1689 2007-10-31 220,000 2,500 0.00 10,572,780,266 4,939,000 22.45 2007-10-29
1690 2007-10-30 217,500 -1,500 0.00 10,572,780,266 4,676,250 21.50 2007-10-26
1691 2007-10-29 219,000 -5,000 0.00 10,572,780,266 4,577,100 20.90 2007-10-25
1692 2007-10-25 224,000 -7,000 0.00 10,572,780,266 4,648,000 20.75 2007-10-23
1693 2007-10-24 231,000 -14,000 0.00 10,572,780,266 4,781,700 20.70 2007-10-22
1694 2007-10-23 245,000 1,500 0.00 10,572,780,266 5,243,000 21.40 2007-10-18
1695 2007-10-22 243,500 -34,000 0.00 10,572,780,266 5,089,150 20.90 2007-10-17
1696 2007-10-18 277,500 10,000 0.00 10,572,780,266 5,744,250 20.70 2007-10-16
1697 2007-10-17 267,500 1,500 0.00 10,572,780,266 5,791,375 21.65 2007-10-15
1698 2007-10-16 266,000 -21,000 0.00 10,572,780,266 5,772,200 21.70 2007-10-12
1699 2007-10-15 287,000 -56,500 0.00 10,572,780,266 6,170,500 21.50 2007-10-11
1700 2007-10-12 343,500 39,000 0.00 10,572,780,266 7,007,400 20.40 2007-10-10
1701 2007-10-11 304,500 -4,000 0.00 10,572,780,266 6,053,460 19.88 2007-10-09
1702 2007-10-10 308,500 -31,500 0.00 10,572,780,266 6,040,430 19.58 2007-10-08
1703 2007-10-09 340,000 -7,000 0.00 10,572,780,266 6,834,000 20.10 2007-10-05
1704 2007-10-05 347,000 -5,000 0.00 10,572,780,266 6,794,260 19.58 2007-10-03
1705 2007-10-04 352,000 -52,500 0.00 10,572,780,266 7,040,000 20.00 2007-10-02
1706 2007-10-03 404,500 51,000 0.00 10,572,780,266 7,968,650 19.70 2007-09-28
1707 2007-10-02 353,500 -17,000 0.00 10,572,780,266 6,893,250 19.50 2007-09-27
1708 2007-09-28 370,500 -26,500 0.00 10,572,780,266 6,957,990 18.78 2007-09-25
1709 2007-09-27 397,000 30,000 0.00 10,572,780,266 7,423,900 18.70 2007-09-24
1710 2007-09-25 367,000 -70,000 0.00 10,572,780,266 6,774,820 18.46 2007-09-21
1711 2007-09-24 437,000 140,000 0.00 10,572,780,266 7,997,100 18.30 2007-09-20
1712 2007-09-21 297,000 4,000 0.00 10,572,780,266 5,256,900 17.70 2007-09-19
1713 2007-09-20 293,000 2,000 0.00 10,572,780,266 5,127,500 17.50 2007-09-18
1714 2007-09-19 291,000 -50,000 0.00 10,572,780,266 5,162,340 17.74 2007-09-17
1715 2007-09-18 341,000 70,000 0.00 10,572,780,266 6,090,260 17.86 2007-09-14
1716 2007-09-17 271,000 10,000 0.00 10,572,780,266 4,850,900 17.90 2007-09-13
1717 2007-09-14 261,000 1,000 0.00 10,572,780,266 4,656,240 17.84 2007-09-12
1718 2007-09-13 260,000 2,000 0.00 10,572,780,266 4,612,400 17.74 2007-09-11
1719 2007-09-12 258,000 3,000 0.00 10,572,780,266 4,618,200 17.90 2007-09-10
1720 2007-09-11 255,000 3,500 0.00 10,572,780,266 4,554,300 17.86 2007-09-07
1721 2007-09-10 251,500 10,000 0.00 10,572,780,266 4,582,330 18.22 2007-09-06
1722 2007-09-07 241,500 7,000 0.00 10,572,780,266 4,516,050 18.70 2007-09-05
1723 2007-09-04 234,500 6,500 0.00 10,572,780,266 4,389,840 18.72 2007-08-31
1724 2007-09-03 228,000 -11,000 0.00 10,572,780,266 4,218,000 18.50 2007-08-30
1725 2007-08-31 239,000 10,000 0.00 10,572,780,266 4,392,820 18.38 2007-08-29
1726 2007-08-30 229,000 2,000 0.00 10,572,780,266 4,291,460 18.74 2007-08-28
1727 2007-08-29 227,000 10,000 0.00 10,572,780,266 4,313,000 19.00 2007-08-27
1728 2007-08-28 217,000 4,000 0.00 10,572,780,266 4,070,920 18.76 2007-08-24
1729 2007-08-24 213,000 -10,000 0.00 10,572,780,266 4,170,540 19.58 2007-08-22
1730 2007-08-23 223,000 -2,000 0.00 10,572,780,266 4,286,060 19.22 2007-08-21
1731 2007-08-22 225,000 -5,500 0.00 10,572,780,266 4,284,000 19.04 2007-08-20
1732 2007-08-21 230,500 5,000 0.00 10,572,780,266 3,996,870 17.34 2007-08-17
1733 2007-08-17 225,500 6,500 0.00 10,572,780,266 4,198,810 18.62 2007-08-15
1734 2007-08-14 219,000 -10,000 0.00 10,572,780,266 4,239,840 19.36 2007-08-10
1735 2007-08-08 229,000 -1,500 0.00 10,572,780,266 4,460,920 19.48 2007-08-06
1736 2007-08-07 230,500 6,000 0.00 10,572,780,266 4,621,525 20.05 2007-08-03
1737 2007-08-06 224,500 5,000 0.00 10,572,780,266 4,481,020 19.96 2007-08-02
1738 2007-08-02 219,500 5,000 0.00 10,572,780,266 4,455,850 20.30 2007-07-31
1739 2007-07-31 214,500 8,000 0.00 10,572,780,266 4,135,560 19.28 2007-07-27
1740 2007-07-30 206,500 -5,500 0.00 10,572,780,266 4,088,700 19.80 2007-07-26
1741 2007-07-27 212,000 -2,000 0.00 10,572,780,266 4,150,960 19.58 2007-07-25
1742 2007-07-26 214,000 -3,000 0.00 10,572,780,266 4,177,280 19.52 2007-07-24
1743 2007-07-20 217,000 -3,500 0.00 10,572,780,266 4,244,520 19.56 2007-07-18
1744 2007-07-19 220,500 1,500 0.00 10,572,780,266 4,343,850 19.70 2007-07-17
1745 2007-07-17 219,000 4,000 0.00 10,572,780,266 4,336,200 19.80 2007-07-13
1746 2007-07-16 215,000 3,000 0.00 10,572,780,266 4,248,400 19.76 2007-07-12
1747 2007-07-13 212,000 -1,000 0.00 10,572,780,266 4,134,000 19.50 2007-07-11
1748 2007-07-12 213,000 1,000 0.00 10,572,780,266 4,179,060 19.62 2007-07-10
1749 2007-07-10 212,000 5,000 0.00 10,572,780,266 4,023,760 18.98 2007-07-06
1750 2007-07-06 207,000 1,500 0.00 10,572,780,266 3,908,160 18.88 2007-07-04
1751 2007-07-05 205,500 3,000 0.00 10,572,780,266 3,867,510 18.82 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top