BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-01-30 1,473,000 -1,000 0.01 10,572,780,266 60,864,360 41.32 2026-01-28
5 2026-01-29 1,474,000 -4,000 0.01 10,572,780,266 59,431,680 40.32 2026-01-27
6 2026-01-21 1,478,000 -5,000 0.01 10,572,780,266 58,883,520 39.84 2026-01-19
7 2026-01-15 1,483,000 -7,500 0.01 10,572,780,266 58,845,440 39.68 2026-01-13
8 2026-01-13 1,490,500 2,000 0.01 10,572,780,266 57,473,680 38.56 2026-01-09
9 2026-01-12 1,488,500 1,000 0.01 10,572,780,266 57,575,180 38.68 2026-01-08
10 2026-01-07 1,487,500 -1,000 0.01 10,572,780,266 58,696,750 39.46 2026-01-05
11 2026-01-05 1,488,500 -2,000 0.01 10,572,780,266 59,123,220 39.72 2025-12-30
12 2025-12-30 1,490,500 -2,000 0.01 10,572,780,266 58,755,510 39.42 2025-12-23
13 2025-12-22 1,492,500 2,000 0.01 10,572,780,266 57,162,750 38.30 2025-12-18
14 2025-12-18 1,490,500 2,000 0.01 10,572,780,266 56,788,050 38.10 2025-12-16
15 2025-12-16 1,488,500 -1,500 0.01 10,572,780,266 56,622,540 38.04 2025-12-12
16 2025-12-11 1,490,000 -2,500 0.01 10,572,780,266 55,696,200 37.38 2025-12-09
17 2025-12-08 1,492,500 2,500 0.01 10,572,780,266 55,550,850 37.22 2025-12-04
18 2025-12-04 1,490,000 3,000 0.01 10,572,780,266 55,398,200 37.18 2025-12-02
19 2025-11-25 1,487,000 5,000 0.01 10,572,780,266 56,119,380 37.74 2025-11-21
20 2025-11-12 1,482,000 1,500 0.01 10,572,780,266 57,946,200 39.10 2025-11-10
21 2025-11-03 1,480,500 -2,000 0.01 10,572,780,266 56,525,490 38.18 2025-10-30
22 2025-10-20 1,482,500 3,000 0.01 10,572,780,266 55,000,750 37.10 2025-10-16
23 2025-10-17 1,479,500 -2,000 0.01 10,572,780,266 54,001,750 36.50 2025-10-15
24 2025-10-02 1,481,500 -5,000 0.01 10,572,780,266 53,808,080 36.32 2025-09-29
25 2025-07-14 1,486,500 -3,000 0.01 10,572,780,266 55,223,475 37.15 2025-07-10
26 2025-06-30 1,489,500 2,000 0.01 10,572,780,266 54,292,275 36.45 2025-06-26
27 2025-06-27 1,487,500 20,000 0.01 10,572,780,266 54,665,625 36.75 2025-06-25
28 2025-06-18 1,467,500 70,000 0.01 10,572,780,266 50,775,500 34.60 2025-06-16
29 2025-06-17 1,397,500 10,000 0.01 10,572,780,266 48,563,125 34.75 2025-06-13
30 2025-06-11 1,387,500 20,000 0.01 10,572,780,266 47,730,000 34.40 2025-06-09
31 2025-06-10 1,367,500 -2,000 0.01 10,572,780,266 46,768,500 34.20 2025-06-06
32 2025-05-27 1,369,500 -10,000 0.01 10,572,780,266 45,946,725 33.55 2025-05-23
33 2025-05-23 1,379,500 1,500 0.01 10,572,780,266 46,282,225 33.55 2025-05-21
34 2025-05-20 1,378,000 8,000 0.01 10,572,780,266 45,611,800 33.10 2025-05-16
35 2025-05-13 1,370,000 10,000 0.01 10,572,780,266 44,730,500 32.65 2025-05-09
36 2025-05-12 1,360,000 10,000 0.01 10,572,780,266 43,588,000 32.05 2025-05-08
37 2025-05-06 1,350,000 1,500 0.01 10,572,780,266 43,470,000 32.20 2025-04-30
38 2025-03-12 1,348,500 -1,000 0.01 10,572,780,266 40,320,150 29.90 2025-03-10
39 2025-03-11 1,349,500 -5,000 0.01 10,572,780,266 40,147,625 29.75 2025-03-07
40 2025-03-10 1,354,500 -3,000 0.01 10,572,780,266 39,957,750 29.50 2025-03-06
41 2025-03-07 1,357,500 -2,000 0.01 10,572,780,266 39,978,375 29.45 2025-03-05
42 2025-03-05 1,359,500 -6,000 0.01 10,572,780,266 38,066,000 28.00 2025-03-03
43 2025-02-28 1,365,500 11,500 0.01 10,572,780,266 37,619,525 27.55 2025-02-26
44 2024-12-20 1,354,000 -15,000 0.01 10,572,780,266 34,120,800 25.20 2024-12-18
45 2024-10-10 1,369,000 7,000 0.01 10,572,780,266 33,951,200 24.80 2024-10-08
46 2024-10-03 1,362,000 -1,000 0.01 10,572,780,266 33,913,800 24.90 2024-09-30
47 2024-09-26 1,363,000 -3,166 0.01 10,572,780,266 33,325,350 24.45 2024-09-24
48 2024-09-25 1,366,166 -5,000 0.01 10,572,780,266 32,992,909 24.15 2024-09-23
49 2024-09-23 1,371,166 3,166 0.01 10,572,780,266 32,496,634 23.70 2024-09-19
50 2024-09-13 1,368,000 -17,500 0.01 10,572,780,266 32,079,600 23.45 2024-09-11
51 2024-08-16 1,385,500 -17,500 0.01 10,572,780,266 30,896,650 22.30 2024-08-14
52 2024-07-17 1,403,000 -17,500 0.01 10,572,780,266 32,619,750 23.25 2024-07-15
53 2024-06-14 1,420,500 -17,500 0.01 10,572,780,266 34,518,150 24.30 2024-06-12
54 2024-05-22 1,438,000 10,000 0.01 10,572,780,266 37,244,200 25.90 2024-05-20
55 2024-05-20 1,428,000 -17,500 0.01 10,572,780,266 36,842,400 25.80 2024-05-16
56 2024-04-12 1,445,500 -17,500 0.01 10,572,780,266 33,607,875 23.25 2024-04-10
57 2024-04-09 1,463,000 -5,000 0.01 10,572,780,266 32,844,350 22.45 2024-04-05
58 2024-03-26 1,468,000 5,000 0.01 10,572,780,266 30,828,000 21.00 2024-03-22
59 2024-03-15 1,463,000 -25,500 0.01 10,572,780,266 31,747,100 21.70 2024-03-13
60 2024-03-07 1,488,500 5,000 0.01 10,572,780,266 30,588,675 20.55 2024-03-05
61 2024-02-20 1,483,500 -9,000 0.01 10,572,780,266 29,135,940 19.64 2024-02-16
62 2024-02-16 1,492,500 -17,500 0.01 10,572,780,266 28,506,750 19.10 2024-02-14
63 2024-02-06 1,510,000 4,000 0.01 10,572,780,266 28,055,800 18.58 2024-02-02
64 2024-01-16 1,506,000 5,000 0.01 10,572,780,266 28,945,320 19.22 2024-01-12
65 2024-01-12 1,501,000 -17,500 0.01 10,572,780,266 29,569,700 19.70 2024-01-10
66 2024-01-09 1,518,500 5,000 0.01 10,572,780,266 30,901,475 20.35 2024-01-05
67 2023-12-15 1,513,500 -17,500 0.01 10,572,780,266 30,572,700 20.20 2023-12-13
68 2023-10-18 1,531,000 3,000 0.01 10,572,780,266 32,533,750 21.25 2023-10-16
69 2023-09-15 1,528,000 -14,000 0.01 10,572,780,266 33,921,600 22.20 2023-09-13
70 2023-08-09 1,542,000 5,500 0.01 10,572,780,266 35,388,900 22.95 2023-08-07
71 2023-08-03 1,536,500 14,000 0.01 10,572,780,266 36,107,750 23.50 2023-08-01
72 2023-08-02 1,522,500 -2,000 0.01 10,572,780,266 36,083,250 23.70 2023-07-31
73 2023-07-03 1,524,500 12,000 0.01 10,572,780,266 36,435,550 23.90 2023-06-29
74 2023-06-29 1,512,500 24,000 0.01 10,572,780,266 36,375,625 24.05 2023-06-27
75 2023-06-27 1,488,500 7,500 0.01 10,572,780,266 35,724,000 24.00 2023-06-23
76 2023-06-09 1,481,000 500 0.01 10,572,780,266 35,618,050 24.05 2023-06-07
77 2023-06-02 1,480,500 28,500 0.01 10,572,780,266 34,421,625 23.25 2023-05-31
78 2023-05-31 1,452,000 2,500 0.01 10,572,780,266 34,412,400 23.70 2023-05-29
79 2023-05-22 1,449,500 -1,500 0.01 10,572,780,266 34,932,950 24.10 2023-05-18
80 2023-05-04 1,451,000 3,000 0.01 10,572,780,266 35,114,200 24.20 2023-05-02
81 2023-04-28 1,448,000 7,500 0.01 10,572,780,266 35,620,800 24.60 2023-04-26
82 2023-04-20 1,440,500 2,000 0.01 10,572,780,266 36,588,700 25.40 2023-04-18
83 2023-04-13 1,438,500 2,500 0.01 10,572,780,266 35,674,800 24.80 2023-04-11
84 2023-04-04 1,436,000 8,000 0.01 10,572,780,266 35,110,200 24.45 2023-03-31
85 2023-03-29 1,428,000 14,500 0.01 10,572,780,266 35,343,000 24.75 2023-03-27
86 2023-02-06 1,413,500 2,000 0.01 10,572,780,266 37,245,725 26.35 2023-02-02
87 2023-02-01 1,411,500 10,000 0.01 10,572,780,266 39,310,275 27.85 2023-01-30
88 2023-01-30 1,401,500 80,000 0.01 10,572,780,266 38,611,325 27.55 2023-01-26
89 2022-12-20 1,321,500 -5,000 0.01 10,572,780,266 34,557,225 26.15 2022-12-16
90 2022-12-05 1,326,500 30,000 0.01 10,572,780,266 32,698,225 24.65 2022-12-01
91 2022-11-22 1,296,500 2,000 0.01 10,572,780,266 31,116,000 24.00 2022-11-18
92 2022-11-17 1,294,500 -50,000 0.01 10,572,780,266 32,556,675 25.15 2022-11-15
93 2022-11-16 1,344,500 2,000 0.01 10,572,780,266 32,671,350 24.30 2022-11-14
94 2022-11-15 1,342,500 -5,000 0.01 10,572,780,266 34,166,625 25.45 2022-11-11
95 2022-11-09 1,347,500 -50,000 0.01 10,572,780,266 34,765,500 25.80 2022-11-07
96 2022-11-08 1,397,500 -207,500 0.01 10,572,780,266 35,217,000 25.20 2022-11-04
97 2022-10-31 1,605,000 -52,500 0.02 10,572,780,266 38,760,750 24.15 2022-10-27
98 2022-10-24 1,657,500 3,000 0.02 10,572,780,266 43,840,875 26.45 2022-10-20
99 2022-10-03 1,654,500 12,500 0.02 10,572,780,266 43,017,000 26.00 2022-09-29
100 2022-09-21 1,642,000 1,000 0.02 10,572,780,266 43,020,400 26.20 2022-09-19
101 2022-09-16 1,641,000 35,000 0.02 10,572,780,266 43,486,500 26.50 2022-09-14
102 2022-08-09 1,606,000 -1,000 0.02 10,572,780,266 45,048,300 28.05 2022-08-05
103 2022-07-25 1,607,000 -1,000 0.02 10,572,780,266 44,754,950 27.85 2022-07-21
104 2022-07-21 1,608,000 1,000 0.02 10,572,780,266 44,300,400 27.55 2022-07-19
105 2022-07-18 1,607,000 -2,000 0.02 10,572,780,266 45,558,450 28.35 2022-07-14
106 2022-07-15 1,609,000 2,000 0.02 10,572,780,266 45,936,950 28.55 2022-07-13
107 2022-06-30 1,607,000 -15,000 0.02 10,572,780,266 50,700,850 31.55 2022-06-28
108 2022-05-24 1,622,000 -9,000 0.02 10,572,780,266 48,011,200 29.60 2022-05-20
109 2022-05-23 1,631,000 9,000 0.02 10,572,780,266 47,217,450 28.95 2022-05-19
110 2022-05-10 1,622,000 -1,000 0.02 10,572,780,266 48,984,400 30.20 2022-05-05
111 2022-04-28 1,623,000 -7,500 0.02 10,572,780,266 46,498,950 28.65 2022-04-26
112 2022-03-11 1,630,500 4,500 0.02 10,572,780,266 43,534,350 26.70 2022-03-09
113 2022-02-08 1,626,000 -1,000 0.02 10,572,780,266 50,568,600 31.10 2022-02-04
114 2022-02-07 1,627,000 1,000 0.02 10,572,780,266 48,077,850 29.55 2022-01-28
115 2022-01-26 1,626,000 10,000 0.02 10,572,780,266 48,780,000 30.00 2022-01-24
116 2022-01-17 1,616,000 20,000 0.02 10,572,780,266 46,298,400 28.65 2022-01-13
117 2022-01-10 1,596,000 -3,000 0.02 10,572,780,266 44,289,000 27.75 2022-01-06
118 2022-01-07 1,599,000 22,000 0.02 10,572,780,266 43,972,500 27.50 2022-01-05
119 2022-01-04 1,577,000 -125,000 0.01 10,572,780,266 40,371,200 25.60 2021-12-30
120 2021-12-08 1,702,000 -25,000 0.02 10,572,780,266 42,039,400 24.70 2021-12-06
121 2021-12-07 1,727,000 -25,000 0.02 10,572,780,266 41,879,750 24.25 2021-12-03
122 2021-11-24 1,752,000 -2,000 0.02 10,572,780,266 43,011,600 24.55 2021-11-22
123 2021-11-19 1,754,000 -1,000 0.02 10,572,780,266 42,797,600 24.40 2021-11-17
124 2021-11-04 1,755,000 -5,000 0.02 10,572,780,266 43,699,500 24.90 2021-11-02
125 2021-10-28 1,760,000 -2,000 0.02 10,572,780,266 44,176,000 25.10 2021-10-26
126 2021-09-29 1,762,000 -2,500 0.02 10,572,780,266 40,261,700 22.85 2021-09-27
127 2021-09-28 1,764,500 4,500 0.02 10,572,780,266 39,965,925 22.65 2021-09-24
128 2021-09-15 1,760,000 1,000 0.02 10,572,780,266 43,120,000 24.50 2021-09-13
129 2021-09-14 1,759,000 -71,000 0.02 10,572,780,266 42,655,750 24.25 2021-09-10
130 2021-09-08 1,830,000 2,000 0.02 10,572,780,266 43,005,000 23.50 2021-09-06
131 2021-08-25 1,828,000 1,000 0.02 10,572,780,266 44,968,800 24.60 2021-08-23
132 2021-08-24 1,827,000 1,000 0.02 10,572,780,266 45,126,900 24.70 2021-08-20
133 2021-08-19 1,826,000 1,000 0.02 10,572,780,266 45,650,000 25.00 2021-08-17
134 2021-08-11 1,825,000 -3,000 0.02 10,572,780,266 46,081,250 25.25 2021-08-09
135 2021-08-05 1,828,000 -30,000 0.02 10,572,780,266 46,614,000 25.50 2021-08-03
136 2021-08-03 1,858,000 -1,000 0.02 10,572,780,266 46,450,000 25.00 2021-07-30
137 2021-07-28 1,859,000 -5,000 0.02 10,572,780,266 46,475,000 25.00 2021-07-26
138 2021-07-23 1,864,000 3,000 0.02 10,572,780,266 46,506,800 24.95 2021-07-21
139 2021-07-16 1,861,000 1,000 0.02 10,572,780,266 47,083,300 25.30 2021-07-14
140 2021-06-25 1,860,000 1,000 0.02 10,572,780,266 49,848,000 26.80 2021-06-23
141 2021-04-16 1,859,000 1,000 0.02 10,572,780,266 51,122,500 27.50 2021-04-14
142 2021-04-01 1,858,000 -1,500 0.02 10,572,780,266 52,860,100 28.45 2021-03-30
143 2021-03-24 1,859,500 -500 0.02 10,572,780,266 53,088,725 28.55 2021-03-22
144 2021-03-10 1,860,000 -5,000 0.02 10,572,780,266 52,266,000 28.10 2021-03-08
145 2021-03-09 1,865,000 -5,000 0.02 10,572,780,266 50,168,500 26.90 2021-03-05
146 2021-03-01 1,870,000 -50,000 0.02 10,572,780,266 48,713,500 26.05 2021-02-25
147 2021-02-25 1,920,000 -1,500 0.02 10,572,780,266 48,480,000 25.25 2021-02-23
148 2021-02-23 1,921,500 500 0.02 10,572,780,266 46,692,450 24.30 2021-02-19
149 2021-02-19 1,921,000 5,000 0.02 10,572,780,266 46,584,250 24.25 2021-02-17
150 2021-02-18 1,916,000 50,000 0.02 10,572,780,266 46,079,800 24.05 2021-02-16
151 2021-02-09 1,866,000 1,500 0.02 10,572,780,266 42,731,400 22.90 2021-02-05
152 2021-02-05 1,864,500 1,000 0.02 10,572,780,266 42,790,275 22.95 2021-02-03
153 2021-01-21 1,863,500 10,500 0.02 10,572,780,266 45,842,100 24.60 2021-01-19
154 2021-01-12 1,853,000 -3,000 0.02 10,572,780,266 47,066,200 25.40 2021-01-08
155 2021-01-11 1,856,000 16,500 0.02 10,572,780,266 46,028,800 24.80 2021-01-07
156 2020-12-18 1,839,500 4,000 0.02 10,572,780,266 45,159,725 24.55 2020-12-16
157 2020-10-28 1,835,500 -1,500 0.02 10,572,780,266 40,472,775 22.05 2020-10-23
158 2020-09-29 1,837,000 1,500 0.02 10,572,780,266 37,566,650 20.45 2020-09-25
159 2020-09-25 1,835,500 -1,500 0.02 10,572,780,266 38,453,725 20.95 2020-09-23
160 2020-09-22 1,837,000 1,500 0.02 10,572,780,266 39,679,200 21.60 2020-09-18
161 2020-09-17 1,835,500 3,000 0.02 10,572,780,266 40,197,450 21.90 2020-09-15
162 2020-08-25 1,832,500 -4,000 0.02 10,572,780,266 40,589,875 22.15 2020-08-21
163 2020-08-07 1,836,500 4,000 0.02 10,572,780,266 40,219,350 21.90 2020-08-05
164 2020-08-05 1,832,500 -8,000 0.02 10,572,780,266 38,757,375 21.15 2020-08-03
165 2020-07-30 1,840,500 6,000 0.02 10,572,780,266 40,214,925 21.85 2020-07-28
166 2020-07-28 1,834,500 1,000 0.02 10,572,780,266 40,175,550 21.90 2020-07-24
167 2020-06-26 1,833,500 1,000 0.02 10,572,780,266 44,920,750 24.50 2020-06-23
168 2020-06-03 1,832,500 -7,000 0.02 10,572,780,266 41,139,625 22.45 2020-06-01
169 2020-05-21 1,839,500 -5,000 0.02 10,572,780,266 45,067,750 24.50 2020-05-19
170 2020-04-17 1,844,500 7,000 0.02 10,572,780,266 44,544,675 24.15 2020-04-15
171 2020-04-09 1,837,500 -82,500 0.02 10,572,780,266 43,732,500 23.80 2020-04-07
172 2020-04-08 1,920,000 3,000 0.02 10,572,780,266 45,216,000 23.55 2020-04-06
173 2020-04-03 1,917,000 3,000 0.02 10,572,780,266 41,598,900 21.70 2020-04-01
174 2020-04-02 1,914,000 -4,500 0.02 10,572,780,266 41,055,300 21.45 2020-03-31
175 2020-03-31 1,918,500 -2,500 0.02 10,572,780,266 41,535,525 21.65 2020-03-27
176 2020-03-26 1,921,000 -87,500 0.02 10,572,780,266 40,437,050 21.05 2020-03-24
177 2020-03-25 2,008,500 2,000 0.02 10,572,780,266 40,973,400 20.40 2020-03-23
178 2020-03-18 2,006,500 -4,000 0.02 10,572,780,266 45,346,900 22.60 2020-03-16
179 2020-03-17 2,010,500 -20,000 0.02 10,572,780,266 47,045,700 23.40 2020-03-13
180 2020-03-16 2,030,500 1,000 0.02 10,572,780,266 48,325,900 23.80 2020-03-12
181 2020-03-09 2,029,500 1,000 0.02 10,572,780,266 53,274,375 26.25 2020-03-05
182 2020-02-13 2,028,500 -2,000 0.02 10,572,780,266 55,479,475 27.35 2020-02-11
183 2020-02-10 2,030,500 2,000 0.02 10,572,780,266 53,808,250 26.50 2020-02-06
184 2020-02-05 2,028,500 1,500 0.02 10,572,780,266 52,436,725 25.85 2020-02-03
185 2020-01-16 2,027,000 -148,500 0.02 10,572,780,266 56,958,700 28.10 2020-01-14
186 2020-01-14 2,175,500 -1,000 0.02 10,572,780,266 60,587,675 27.85 2020-01-10
187 2019-12-30 2,176,500 5,000 0.02 10,572,780,266 59,636,100 27.40 2019-12-23
188 2019-12-18 2,171,500 2,500 0.02 10,572,780,266 59,390,525 27.35 2019-12-16
189 2019-11-19 2,169,000 -500 0.02 10,572,780,266 57,478,500 26.50 2019-11-15
190 2019-11-14 2,169,500 -100,000 0.02 10,572,780,266 59,552,775 27.45 2019-11-12
191 2019-11-13 2,269,500 100,000 0.02 10,572,780,266 62,070,825 27.35 2019-11-11
192 2019-11-11 2,169,500 -3,000 0.02 10,572,780,266 61,505,325 28.35 2019-11-07
193 2019-11-08 2,172,500 -2,000 0.02 10,572,780,266 61,047,250 28.10 2019-11-06
194 2019-10-29 2,174,500 -1,500 0.02 10,572,780,266 59,146,400 27.20 2019-10-25
195 2019-10-21 2,176,000 2,000 0.02 10,572,780,266 58,643,200 26.95 2019-10-17
196 2019-10-16 2,174,000 1,500 0.02 10,572,780,266 56,850,100 26.15 2019-10-14
197 2019-10-10 2,172,500 -1,500 0.02 10,572,780,266 56,159,125 25.85 2019-10-08
198 2019-10-03 2,174,000 -20,000 0.02 10,572,780,266 57,828,400 26.60 2019-09-30
199 2019-09-23 2,194,000 10,000 0.02 10,572,780,266 59,128,300 26.95 2019-09-19
200 2019-09-20 2,184,000 5,000 0.02 10,572,780,266 59,841,600 27.40 2019-09-18
201 2019-09-19 2,179,000 5,000 0.02 10,572,780,266 59,922,500 27.50 2019-09-17
202 2019-09-17 2,174,000 9,500 0.02 10,572,780,266 62,502,500 28.75 2019-09-13
203 2019-09-13 2,164,500 -1,500 0.02 10,572,780,266 61,255,350 28.30 2019-09-11
204 2019-08-27 2,166,000 -15,000 0.02 10,572,780,266 58,590,300 27.05 2019-08-23
205 2019-08-21 2,181,000 500 0.02 10,572,780,266 59,759,400 27.40 2019-08-19
206 2019-08-13 2,180,500 2,000 0.02 10,572,780,266 58,982,525 27.05 2019-08-09
207 2019-08-09 2,178,500 4,500 0.02 10,572,780,266 60,235,525 27.65 2019-08-07
208 2019-08-06 2,174,000 -500 0.02 10,572,780,266 63,263,400 29.10 2019-08-02
209 2019-07-25 2,174,500 -4,000 0.02 10,572,780,266 67,735,675 31.15 2019-07-23
210 2019-07-19 2,178,500 -3,000 0.02 10,572,780,266 68,187,050 31.30 2019-07-17
211 2019-07-11 2,181,500 -5,000 0.02 10,572,780,266 66,862,975 30.65 2019-07-09
212 2019-07-02 2,186,500 -50,000 0.02 10,572,780,266 67,125,550 30.70 2019-06-27
213 2019-06-26 2,236,500 15,000 0.02 10,572,780,266 68,213,250 30.50 2019-06-24
214 2019-05-23 2,221,500 15,000 0.02 10,572,780,266 68,200,050 30.70 2019-05-21
215 2019-05-22 2,206,500 -1,000 0.02 10,572,780,266 67,960,200 30.80 2019-05-20
216 2019-05-21 2,207,500 1,000 0.02 10,572,780,266 71,633,375 32.45 2019-05-17
217 2019-05-17 2,206,500 2,000 0.02 10,572,780,266 71,600,925 32.45 2019-05-15
218 2019-05-15 2,204,500 -1,000 0.02 10,572,780,266 72,638,275 32.95 2019-05-10
219 2019-05-14 2,205,500 2,000 0.02 10,572,780,266 72,119,850 32.70 2019-05-09
220 2019-05-08 2,203,500 -9,000 0.02 10,572,780,266 76,571,625 34.75 2019-05-06
221 2019-04-18 2,212,500 -3,500 0.02 10,572,780,266 77,769,375 35.15 2019-04-16
222 2019-04-15 2,216,000 -2,000 0.02 10,572,780,266 77,781,600 35.10 2019-04-11
223 2019-04-03 2,218,000 -3,000 0.02 10,572,780,266 76,742,800 34.60 2019-04-01
224 2019-03-01 2,221,000 -3,000 0.02 10,572,780,266 73,181,950 32.95 2019-02-27
225 2019-02-25 2,224,000 -10,000 0.02 10,572,780,266 72,391,200 32.55 2019-02-21
226 2019-02-21 2,234,000 8,000 0.02 10,572,780,266 71,711,400 32.10 2019-02-19
227 2019-02-19 2,226,000 -60,000 0.02 10,572,780,266 68,338,200 30.70 2019-02-15
228 2019-02-18 2,286,000 5,000 0.02 10,572,780,266 71,094,600 31.10 2019-02-14
229 2019-02-15 2,281,000 20,000 0.02 10,572,780,266 70,596,950 30.95 2019-02-13
230 2019-02-13 2,261,000 2,000 0.02 10,572,780,266 67,603,900 29.90 2019-02-11
231 2019-02-08 2,259,000 -500 0.02 10,572,780,266 67,995,900 30.10 2019-01-31
232 2019-01-30 2,259,500 2,000 0.02 10,572,780,266 68,462,850 30.30 2019-01-28
233 2019-01-23 2,257,500 -1,000 0.02 10,572,780,266 67,837,875 30.05 2019-01-21
234 2019-01-07 2,258,500 1,500 0.02 10,572,780,266 63,125,075 27.95 2019-01-03
235 2018-12-12 2,257,000 1,000 0.02 10,572,780,266 66,130,100 29.30 2018-12-10
236 2018-12-06 2,256,000 500 0.02 10,572,780,266 70,725,600 31.35 2018-12-04
237 2018-11-12 2,255,500 3,500 0.02 10,572,780,266 66,875,575 29.65 2018-11-08
238 2018-11-06 2,252,000 60,000 0.02 10,572,780,266 69,474,200 30.85 2018-11-02
239 2018-11-01 2,192,000 10,000 0.02 10,572,780,266 64,554,400 29.45 2018-10-30
240 2018-10-26 2,182,000 8,000 0.02 10,572,780,266 71,896,900 32.95 2018-10-24
241 2018-10-16 2,174,000 500 0.02 10,572,780,266 74,676,900 34.35 2018-10-12
242 2018-10-05 2,173,500 5,000 0.02 10,572,780,266 78,463,350 36.10 2018-10-03
243 2018-09-12 2,168,500 3,000 0.02 10,572,780,266 78,066,000 36.00 2018-09-10
244 2018-09-07 2,165,500 10,000 0.02 10,572,780,266 80,340,050 37.10 2018-09-05
245 2018-09-05 2,155,500 -4,000 0.02 10,572,780,266 82,663,425 38.35 2018-09-03
246 2018-08-31 2,159,500 5,000 0.02 10,572,780,266 83,032,775 38.45 2018-08-29
247 2018-08-21 2,154,500 12,000 0.02 10,572,780,266 80,901,475 37.55 2018-08-17
248 2018-08-14 2,142,500 2,000 0.02 10,572,780,266 83,664,625 39.05 2018-08-10
249 2018-08-08 2,140,500 -10,000 0.02 10,572,780,266 80,375,775 37.55 2018-08-06
250 2018-07-31 2,150,500 20,000 0.02 10,572,780,266 81,503,950 37.90 2018-07-27
251 2018-07-03 2,130,500 75,000 0.02 10,572,780,266 81,278,575 38.15 2018-06-28
252 2018-06-05 2,055,500 10,000 0.02 10,572,780,266 80,164,500 39.00 2018-06-01
253 2018-05-30 2,045,500 500 0.02 10,572,780,266 82,126,825 40.15 2018-05-28
254 2018-05-24 2,045,000 1,500 0.02 10,572,780,266 82,924,750 40.55 2018-05-21
255 2018-05-18 2,043,500 1,500 0.02 10,572,780,266 82,659,575 40.45 2018-05-16
256 2018-05-17 2,042,000 -500 0.02 10,572,780,266 83,517,800 40.90 2018-05-15
257 2018-05-07 2,042,500 -10,000 0.02 10,572,780,266 83,946,750 41.10 2018-05-03
258 2018-05-03 2,052,500 -500 0.02 10,572,780,266 83,844,625 40.85 2018-04-30
259 2018-05-02 2,053,000 -4,000 0.02 10,572,780,266 80,169,650 39.05 2018-04-27
260 2018-04-23 2,057,000 -6,000 0.02 10,572,780,266 80,531,550 39.15 2018-04-19
261 2018-04-20 2,063,000 -2,000 0.02 10,572,780,266 79,322,350 38.45 2018-04-18
262 2018-04-09 2,065,000 8,000 0.02 10,572,780,266 75,372,500 36.50 2018-04-04
263 2018-04-06 2,057,000 10,500 0.02 10,572,780,266 76,520,400 37.20 2018-04-03
264 2018-04-03 2,046,500 88,000 0.02 10,572,780,266 78,585,600 38.40 2018-03-28
265 2018-03-23 1,958,500 1,500 0.02 10,572,780,266 78,437,925 40.05 2018-03-21
266 2018-03-15 1,957,000 -1,500 0.02 10,572,780,266 78,280,000 40.00 2018-03-13
267 2018-03-08 1,958,500 -10,000 0.02 10,572,780,266 76,087,725 38.85 2018-03-06
268 2018-03-02 1,968,500 -6,000 0.02 10,572,780,266 77,952,600 39.60 2018-02-28
269 2018-03-01 1,974,500 350,000 0.02 10,572,780,266 78,486,375 39.75 2018-02-27
270 2018-02-23 1,624,500 500 0.02 10,572,780,266 63,680,400 39.20 2018-02-21
271 2018-02-21 1,624,000 10,000 0.02 10,572,780,266 63,336,000 39.00 2018-02-14
272 2018-02-13 1,614,000 -1,000 0.02 10,572,780,266 60,282,900 37.35 2018-02-09
273 2018-02-09 1,615,000 -3,000 0.02 10,572,780,266 60,239,500 37.30 2018-02-07
274 2018-02-07 1,618,000 13,000 0.02 10,572,780,266 63,021,100 38.95 2018-02-05
275 2018-02-06 1,605,000 32,500 0.02 10,572,780,266 63,718,500 39.70 2018-02-02
276 2018-02-02 1,572,500 25,000 0.01 10,572,780,266 62,821,375 39.95 2018-01-31
277 2018-01-30 1,547,500 -4,000 0.01 10,572,780,266 64,608,125 41.75 2018-01-26
278 2018-01-24 1,551,500 -1,000 0.01 10,572,780,266 64,076,950 41.30 2018-01-22
279 2018-01-22 1,552,500 1,000 0.01 10,572,780,266 64,040,625 41.25 2018-01-18
280 2018-01-19 1,551,500 -5,000 0.01 10,572,780,266 64,232,100 41.40 2018-01-17
281 2018-01-18 1,556,500 -3,000 0.01 10,572,780,266 64,361,275 41.35 2018-01-16
282 2018-01-12 1,559,500 500 0.01 10,572,780,266 62,068,100 39.80 2018-01-10
283 2018-01-02 1,559,000 -34,000 0.01 10,572,780,266 61,736,400 39.60 2017-12-28
284 2017-12-18 1,593,000 1,000 0.02 10,572,780,266 62,923,500 39.50 2017-12-14
285 2017-12-15 1,592,000 -40,000 0.02 10,572,780,266 64,157,600 40.30 2017-12-13
286 2017-12-11 1,632,000 3,000 0.02 10,572,780,266 63,076,800 38.65 2017-12-07
287 2017-12-06 1,629,000 -9,500 0.02 10,572,780,266 64,264,050 39.45 2017-12-04
288 2017-12-04 1,638,500 7,500 0.02 10,572,780,266 64,720,750 39.50 2017-11-30
289 2017-12-01 1,631,000 -1,000 0.02 10,572,780,266 63,445,900 38.90 2017-11-29
290 2017-11-21 1,632,000 -1,000 0.02 10,572,780,266 60,628,800 37.15 2017-11-17
291 2017-11-07 1,633,000 -38,000 0.02 10,572,780,266 60,094,400 36.80 2017-11-03
292 2017-11-06 1,671,000 1,000 0.02 10,572,780,266 61,743,450 36.95 2017-11-02
293 2017-11-03 1,670,000 -2,500 0.02 10,572,780,266 62,291,000 37.30 2017-11-01
294 2017-10-23 1,672,500 10,000 0.02 10,572,780,266 63,805,875 38.15 2017-10-19
295 2017-10-18 1,662,500 -1,000 0.02 10,572,780,266 64,671,250 38.90 2017-10-16
296 2017-10-12 1,663,500 500 0.02 10,572,780,266 64,211,100 38.60 2017-10-10
297 2017-10-11 1,663,000 500 0.02 10,572,780,266 63,609,750 38.25 2017-10-09
298 2017-10-04 1,662,500 -7,500 0.02 10,572,780,266 63,091,875 37.95 2017-09-29
299 2017-10-03 1,670,000 7,500 0.02 10,572,780,266 63,126,000 37.80 2017-09-28
300 2017-09-22 1,662,500 -1,500 0.02 10,572,780,266 64,505,000 38.80 2017-09-20
301 2017-09-18 1,664,000 1,000 0.02 10,572,780,266 64,812,800 38.95 2017-09-14
302 2017-09-13 1,663,000 3,000 0.02 10,572,780,266 64,690,700 38.90 2017-09-11
303 2017-09-07 1,660,000 1,000 0.02 10,572,780,266 64,159,000 38.65 2017-09-05
304 2017-09-05 1,659,000 2,000 0.02 10,572,780,266 65,032,800 39.20 2017-09-01
305 2017-09-04 1,657,000 5,000 0.02 10,572,780,266 66,031,450 39.85 2017-08-31
306 2017-08-30 1,652,000 3,000 0.02 10,572,780,266 65,584,400 39.70 2017-08-28
307 2017-08-25 1,649,000 10,000 0.02 10,572,780,266 63,733,850 38.65 2017-08-22
308 2017-08-24 1,639,000 4,500 0.02 10,572,780,266 62,118,100 37.90 2017-08-21
309 2017-08-21 1,634,500 1,000 0.02 10,572,780,266 61,620,650 37.70 2017-08-17
310 2017-08-16 1,633,500 -2,000 0.02 10,572,780,266 62,318,025 38.15 2017-08-14
311 2017-08-15 1,635,500 -9,000 0.02 10,572,780,266 61,821,900 37.80 2017-08-11
312 2017-08-11 1,644,500 -10,000 0.02 10,572,780,266 64,464,400 39.20 2017-08-09
313 2017-08-10 1,654,500 -1,500 0.02 10,572,780,266 65,187,300 39.40 2017-08-08
314 2017-08-09 1,656,000 1,500 0.02 10,572,780,266 65,743,200 39.70 2017-08-07
315 2017-08-04 1,654,500 -5,000 0.02 10,572,780,266 65,931,825 39.85 2017-08-02
316 2017-08-03 1,659,500 -16,000 0.02 10,572,780,266 66,048,100 39.80 2017-08-01
317 2017-08-02 1,675,500 1,000 0.02 10,572,780,266 64,422,975 38.45 2017-07-31
318 2017-08-01 1,674,500 -2,000 0.02 10,572,780,266 63,379,825 37.85 2017-07-28
319 2017-07-26 1,676,500 -2,000 0.02 10,572,780,266 63,287,875 37.75 2017-07-24
320 2017-07-21 1,678,500 -5,000 0.02 10,572,780,266 62,691,975 37.35 2017-07-19
321 2017-07-20 1,683,500 -1,000 0.02 10,572,780,266 63,131,250 37.50 2017-07-18
322 2017-07-18 1,684,500 5,000 0.02 10,572,780,266 62,326,500 37.00 2017-07-14
323 2017-07-17 1,679,500 4,000 0.02 10,572,780,266 62,477,400 37.20 2017-07-13
324 2017-07-13 1,675,500 10,000 0.02 10,572,780,266 62,831,250 37.50 2017-07-11
325 2017-07-11 1,665,500 3,000 0.02 10,572,780,266 61,207,125 36.75 2017-07-07
326 2017-07-10 1,662,500 -10,000 0.02 10,572,780,266 61,013,750 36.70 2017-07-06
327 2017-07-07 1,672,500 -4,000 0.02 10,572,780,266 62,300,625 37.25 2017-07-05
328 2017-07-05 1,676,500 13,000 0.02 10,572,780,266 63,539,350 37.90 2017-07-03
329 2017-07-03 1,663,500 -93,000 0.02 10,572,780,266 64,710,150 38.90 2017-06-29
330 2017-06-30 1,756,500 -3,500 0.02 10,572,780,266 66,220,050 37.70 2017-06-28
331 2017-06-29 1,760,000 20,000 0.02 10,572,780,266 65,824,000 37.40 2017-06-27
332 2017-06-28 1,740,000 2,000 0.02 10,572,780,266 64,119,000 36.85 2017-06-26
333 2017-06-27 1,738,000 1,500 0.02 10,572,780,266 60,221,700 34.65 2017-06-23
334 2017-06-19 1,736,500 -23,000 0.02 10,572,780,266 60,082,900 34.60 2017-06-15
335 2017-06-07 1,759,500 1,000 0.02 10,572,780,266 61,582,500 35.00 2017-06-05
336 2017-06-05 1,758,500 20,000 0.02 10,572,780,266 61,899,200 35.20 2017-06-01
337 2017-05-29 1,738,500 -10,000 0.02 10,572,780,266 60,847,500 35.00 2017-05-25
338 2017-05-18 1,748,500 1,000 0.02 10,572,780,266 58,487,325 33.45 2017-05-16
339 2017-05-17 1,747,500 1,000 0.02 10,572,780,266 58,541,250 33.50 2017-05-15
340 2017-04-27 1,746,500 -1,500 0.02 10,572,780,266 54,840,100 31.40 2017-04-25
341 2017-04-24 1,748,000 -6,000 0.02 10,572,780,266 54,013,200 30.90 2017-04-20
342 2017-04-03 1,754,000 -67,500 0.02 10,572,780,266 56,303,400 32.10 2017-03-30
343 2017-03-20 1,821,500 -3,000 0.02 10,572,780,266 58,014,775 31.85 2017-03-16
344 2017-03-02 1,824,500 -1,000 0.02 10,572,780,266 56,012,150 30.70 2017-02-28
345 2017-03-01 1,825,500 -50,000 0.02 10,572,780,266 56,590,500 31.00 2017-02-27
346 2017-02-17 1,875,500 2,000 0.02 10,572,780,266 58,984,475 31.45 2017-02-15
347 2017-02-15 1,873,500 20,000 0.02 10,572,780,266 58,359,525 31.15 2017-02-13
348 2017-02-08 1,853,500 2,500 0.02 10,572,780,266 57,458,500 31.00 2017-02-06
349 2017-02-02 1,851,000 -50,000 0.02 10,572,780,266 57,751,200 31.20 2017-01-26
350 2017-01-20 1,901,000 -14,000 0.02 10,572,780,266 57,790,400 30.40 2017-01-18
351 2017-01-13 1,915,000 -3,000 0.02 10,572,780,266 55,822,250 29.15 2017-01-11
352 2017-01-09 1,918,000 -10,000 0.02 10,572,780,266 55,238,400 28.80 2017-01-05
353 2016-12-29 1,928,000 -10,000 0.02 10,572,780,266 53,598,400 27.80 2016-12-23
354 2016-12-20 1,938,000 10,000 0.02 10,572,780,266 53,682,600 27.70 2016-12-16
355 2016-12-19 1,928,000 -3,000 0.02 10,572,780,266 54,273,200 28.15 2016-12-15
356 2016-12-15 1,931,000 -1,000 0.02 10,572,780,266 55,419,700 28.70 2016-12-13
357 2016-12-09 1,932,000 -3,000 0.02 10,572,780,266 56,994,000 29.50 2016-12-07
358 2016-11-30 1,935,000 -15,500 0.02 10,572,780,266 55,824,750 28.85 2016-11-28
359 2016-11-29 1,950,500 -158,500 0.02 10,572,780,266 56,369,450 28.90 2016-11-25
360 2016-11-28 2,109,000 -226,000 0.02 10,572,780,266 60,422,850 28.65 2016-11-24
361 2016-11-25 2,335,000 -3,000 0.02 10,572,780,266 66,781,000 28.60 2016-11-23
362 2016-11-24 2,338,000 1,000 0.02 10,572,780,266 66,866,800 28.60 2016-11-22
363 2016-11-15 2,337,000 -6,000 0.02 10,572,780,266 66,020,250 28.25 2016-11-11
364 2016-11-08 2,343,000 -5,000 0.02 10,572,780,266 63,846,750 27.25 2016-11-04
365 2016-11-04 2,348,000 1,000 0.02 10,572,780,266 63,630,800 27.10 2016-11-02
366 2016-11-03 2,347,000 -5,000 0.02 10,572,780,266 64,777,200 27.60 2016-11-01
367 2016-11-02 2,352,000 -1,000 0.02 10,572,780,266 65,150,400 27.70 2016-10-31
368 2016-10-27 2,353,000 -500 0.02 10,572,780,266 65,648,700 27.90 2016-10-25
369 2016-10-26 2,353,500 -1,500 0.02 10,572,780,266 66,251,025 28.15 2016-10-24
370 2016-09-27 2,355,000 1,500 0.02 10,572,780,266 63,114,000 26.80 2016-09-23
371 2016-09-22 2,353,500 -8,000 0.02 10,572,780,266 64,015,200 27.20 2016-09-20
372 2016-09-21 2,361,500 -32,500 0.02 10,572,780,266 65,295,475 27.65 2016-09-19
373 2016-09-15 2,394,000 15,000 0.02 10,572,780,266 68,468,400 28.60 2016-09-13
374 2016-09-14 2,379,000 -10,000 0.02 10,572,780,266 68,277,300 28.70 2016-09-12
375 2016-09-13 2,389,000 -500 0.02 10,572,780,266 70,117,150 29.35 2016-09-09
376 2016-09-12 2,389,500 100,000 0.02 10,572,780,266 68,817,600 28.80 2016-09-08
377 2016-09-09 2,289,500 -2,000 0.02 10,572,780,266 64,907,325 28.35 2016-09-07
378 2016-09-06 2,291,500 -14,000 0.02 10,572,780,266 63,245,400 27.60 2016-09-02
379 2016-09-05 2,305,500 17,000 0.02 10,572,780,266 63,631,800 27.60 2016-09-01
380 2016-09-02 2,288,500 13,000 0.02 10,572,780,266 62,132,775 27.15 2016-08-31
381 2016-09-01 2,275,500 5,000 0.02 10,572,780,266 59,390,550 26.10 2016-08-30
382 2016-08-25 2,270,500 -5,000 0.02 10,572,780,266 59,260,050 26.10 2016-08-23
383 2016-08-11 2,275,500 5,000 0.02 10,572,780,266 59,390,550 26.10 2016-08-09
384 2016-08-05 2,270,500 11,000 0.02 10,572,780,266 57,443,650 25.30 2016-08-03
385 2016-08-01 2,259,500 -12,000 0.02 10,572,780,266 58,408,075 25.85 2016-07-28
386 2016-07-28 2,271,500 6,000 0.02 10,572,780,266 58,945,425 25.95 2016-07-26
387 2016-07-27 2,265,500 6,000 0.02 10,572,780,266 57,996,800 25.60 2016-07-25
388 2016-07-22 2,259,500 -2,000 0.02 10,572,780,266 56,487,500 25.00 2016-07-20
389 2016-07-18 2,261,500 -25,000 0.02 10,572,780,266 54,954,450 24.30 2016-07-14
390 2016-07-04 2,286,500 200,000 0.02 10,572,780,266 52,475,175 22.95 2016-06-29
391 2016-06-28 2,086,500 -1,500 0.02 10,572,780,266 47,572,200 22.80 2016-06-24
392 2016-06-16 2,088,000 -1,500 0.02 10,572,780,266 48,024,000 23.00 2016-06-14
393 2016-06-15 2,089,500 1,500 0.02 10,572,780,266 48,476,400 23.20 2016-06-13
394 2016-06-10 2,088,000 -88,000 0.02 10,572,780,266 51,469,200 24.65 2016-06-07
395 2016-06-01 2,176,000 55,000 0.02 10,572,780,266 51,571,200 23.70 2016-05-30
396 2016-05-30 2,121,000 -3,000 0.02 10,572,780,266 49,525,350 23.35 2016-05-26
397 2016-05-25 2,124,000 500 0.02 10,572,780,266 48,639,600 22.90 2016-05-23
398 2016-05-20 2,123,500 2,000 0.02 10,572,780,266 46,398,475 21.85 2016-05-18
399 2016-05-16 2,121,500 17,500 0.02 10,572,780,266 47,203,375 22.25 2016-05-12
400 2016-05-04 2,104,000 3,000 0.02 10,572,780,266 48,918,000 23.25 2016-04-29
401 2016-04-29 2,101,000 -1,000 0.02 10,572,780,266 50,003,800 23.80 2016-04-27
402 2016-04-28 2,102,000 1,000 0.02 10,572,780,266 51,604,100 24.55 2016-04-26
403 2016-04-25 2,101,000 -5,500 0.02 10,572,780,266 51,579,550 24.55 2016-04-21
404 2016-04-21 2,106,500 500 0.02 10,572,780,266 51,187,950 24.30 2016-04-19
405 2016-03-10 2,106,000 -3,000 0.02 10,572,780,266 44,857,800 21.30 2016-03-08
406 2016-03-08 2,109,000 -8,000 0.02 10,572,780,266 44,816,250 21.25 2016-03-04
407 2016-03-04 2,117,000 -3,000 0.02 10,572,780,266 44,139,450 20.85 2016-03-02
408 2016-02-25 2,120,000 -18,000 0.02 10,572,780,266 42,930,000 20.25 2016-02-23
409 2016-02-19 2,138,000 12,000 0.02 10,572,780,266 41,135,120 19.24 2016-02-17
410 2016-02-15 2,126,000 1,000 0.02 10,572,780,266 40,564,080 19.08 2016-02-11
411 2016-02-01 2,125,000 5,000 0.02 10,572,780,266 42,032,500 19.78 2016-01-28
412 2016-01-28 2,120,000 10,000 0.02 10,572,780,266 41,806,400 19.72 2016-01-26
413 2016-01-27 2,110,000 5,000 0.02 10,572,780,266 43,360,500 20.55 2016-01-25
414 2016-01-14 2,105,000 -500 0.02 10,572,780,266 46,941,500 22.30 2016-01-12
415 2016-01-13 2,105,500 30,000 0.02 10,572,780,266 46,110,450 21.90 2016-01-11
416 2016-01-06 2,075,500 1,500 0.02 10,572,780,266 48,047,825 23.15 2016-01-04
417 2015-12-21 2,074,000 1,000 0.02 10,572,780,266 48,635,300 23.45 2015-12-17
418 2015-12-17 2,073,000 -3,000 0.02 10,572,780,266 47,471,700 22.90 2015-12-15
419 2015-12-07 2,076,000 -1,500 0.02 10,572,780,266 50,135,400 24.15 2015-12-03
420 2015-12-02 2,077,500 2,000 0.02 10,572,780,266 49,340,625 23.75 2015-11-30
421 2015-12-01 2,075,500 1,500 0.02 10,572,780,266 50,123,325 24.15 2015-11-27
422 2015-10-27 2,074,000 -1,500 0.02 10,572,780,266 54,027,700 26.05 2015-10-23
423 2015-10-13 2,075,500 -5,000 0.02 10,572,780,266 53,029,025 25.55 2015-10-09
424 2015-10-08 2,080,500 -1,000 0.02 10,572,780,266 48,995,775 23.55 2015-10-06
425 2015-10-02 2,081,500 -2,000 0.02 10,572,780,266 46,625,600 22.40 2015-09-29
426 2015-09-29 2,083,500 7,000 0.02 10,572,780,266 48,024,675 23.05 2015-09-24
427 2015-09-25 2,076,500 3,000 0.02 10,572,780,266 48,901,575 23.55 2015-09-23
428 2015-09-17 2,073,500 3,000 0.02 10,572,780,266 50,593,400 24.40 2015-09-15
429 2015-09-14 2,070,500 1,500 0.02 10,572,780,266 50,727,250 24.50 2015-09-10
430 2015-09-11 2,069,000 1,000 0.02 10,572,780,266 52,449,150 25.35 2015-09-09
431 2015-09-10 2,068,000 2,500 0.02 10,572,780,266 50,149,000 24.25 2015-09-08
432 2015-09-09 2,065,500 1,000 0.02 10,572,780,266 47,919,600 23.20 2015-09-07
433 2015-09-08 2,064,500 500 0.02 10,572,780,266 49,548,000 24.00 2015-09-04
434 2015-09-07 2,064,000 500 0.02 10,572,780,266 49,432,800 23.95 2015-09-02
435 2015-09-01 2,063,500 25,000 0.02 10,572,780,266 54,579,575 26.45 2015-08-28
436 2015-08-26 2,038,500 8,000 0.02 10,572,780,266 52,083,675 25.55 2015-08-24
437 2015-08-17 2,030,500 2,500 0.02 10,572,780,266 57,970,775 28.55 2015-08-13
438 2015-08-03 2,028,000 2,500 0.02 10,572,780,266 62,868,000 31.00 2015-07-30
439 2015-07-15 2,025,500 -3,000 0.02 10,572,780,266 62,385,400 30.80 2015-07-13
440 2015-07-10 2,028,500 1,000 0.02 10,572,780,266 56,899,425 28.05 2015-07-08
441 2015-07-09 2,027,500 -6,500 0.02 10,572,780,266 61,331,875 30.25 2015-07-07
442 2015-07-06 2,034,000 -100,000 0.02 10,572,780,266 66,816,900 32.85 2015-07-02
443 2015-06-23 2,134,000 20,000 0.02 10,572,780,266 68,608,100 32.15 2015-06-19
444 2015-06-17 2,114,000 -20,000 0.02 10,572,780,266 67,965,100 32.15 2015-06-15
445 2015-06-11 2,134,000 20,000 0.02 10,572,780,266 68,608,100 32.15 2015-06-09
446 2015-06-02 2,114,000 50,000 0.02 10,572,780,266 67,436,600 31.90 2015-05-29
447 2015-06-01 2,064,000 -18,500 0.02 10,572,780,266 66,254,400 32.10 2015-05-28
448 2015-05-27 2,082,500 -3,000 0.02 10,572,780,266 69,034,875 33.15 2015-05-22
449 2015-05-13 2,085,500 20,000 0.02 10,572,780,266 62,773,550 30.10 2015-05-11
450 2015-05-08 2,065,500 100,000 0.02 10,572,780,266 61,138,800 29.60 2015-05-06
451 2015-05-07 1,965,500 100,000 0.02 10,572,780,266 58,178,800 29.60 2015-05-05
452 2015-05-05 1,865,500 15,000 0.02 10,572,780,266 56,244,825 30.15 2015-04-30
453 2015-05-04 1,850,500 -150,000 0.02 10,572,780,266 58,383,275 31.55 2015-04-29
454 2015-04-30 2,000,500 -10,000 0.02 10,572,780,266 63,015,750 31.50 2015-04-28
455 2015-04-28 2,010,500 -500 0.02 10,572,780,266 62,727,600 31.20 2015-04-24
456 2015-04-27 2,011,000 -4,000 0.02 10,572,780,266 62,139,900 30.90 2015-04-23
457 2015-04-22 2,015,000 40,000 0.02 10,572,780,266 58,737,250 29.15 2015-04-20
458 2015-04-17 1,975,000 200,500 0.02 10,572,780,266 58,855,000 29.80 2015-04-15
459 2015-04-15 1,774,500 -8,000 0.02 10,572,780,266 53,323,725 30.05 2015-04-13
460 2015-04-14 1,782,500 -4,000 0.02 10,572,780,266 51,603,375 28.95 2015-04-10
461 2015-04-13 1,786,500 -500 0.02 10,572,780,266 50,825,925 28.45 2015-04-09
462 2015-04-01 1,787,000 -500 0.02 10,572,780,266 50,304,050 28.15 2015-03-30
463 2015-03-31 1,787,500 -1,500 0.02 10,572,780,266 50,407,500 28.20 2015-03-27
464 2015-03-30 1,789,000 -4,000 0.02 10,572,780,266 49,734,200 27.80 2015-03-26
465 2015-03-23 1,793,000 -1,500 0.02 10,572,780,266 48,231,700 26.90 2015-03-19
466 2015-02-12 1,794,500 -4,500 0.02 10,572,780,266 49,528,200 27.60 2015-02-10
467 2015-02-11 1,799,000 -500 0.02 10,572,780,266 49,472,500 27.50 2015-02-09
468 2015-02-03 1,799,500 8,500 0.02 10,572,780,266 49,036,375 27.25 2015-01-30
469 2015-02-02 1,791,000 -1,000 0.02 10,572,780,266 47,819,700 26.70 2015-01-29
470 2015-01-29 1,792,000 50,000 0.02 10,572,780,266 48,115,200 26.85 2015-01-27
471 2015-01-28 1,742,000 1,500 0.02 10,572,780,266 46,859,800 26.90 2015-01-26
472 2015-01-27 1,740,500 -5,000 0.02 10,572,780,266 46,558,375 26.75 2015-01-23
473 2015-01-16 1,745,500 -100,000 0.02 10,572,780,266 45,732,100 26.20 2015-01-14
474 2015-01-15 1,845,500 -500 0.02 10,572,780,266 48,259,825 26.15 2015-01-13
475 2015-01-13 1,846,000 -5,000 0.02 10,572,780,266 48,365,200 26.20 2015-01-09
476 2015-01-12 1,851,000 500 0.02 10,572,780,266 47,478,150 25.65 2015-01-08
477 2015-01-09 1,850,500 5,000 0.02 10,572,780,266 47,372,800 25.60 2015-01-07
478 2015-01-05 1,845,500 500 0.02 10,572,780,266 47,337,075 25.65 2014-12-30
479 2014-12-22 1,845,000 1,500 0.02 10,572,780,266 46,586,250 25.25 2014-12-18
480 2014-12-09 1,843,500 -350 0.02 10,572,780,266 50,511,900 27.40 2014-12-05
481 2014-12-02 1,843,850 2,000 0.02 10,572,780,266 50,521,490 27.40 2014-11-28
482 2014-11-21 1,841,850 1,500 0.02 10,572,780,266 49,453,673 26.85 2014-11-19
483 2014-11-20 1,840,350 1,000 0.02 10,572,780,266 49,873,485 27.10 2014-11-18
484 2014-11-18 1,839,350 -1,000 0.02 10,572,780,266 50,490,158 27.45 2014-11-14
485 2014-11-14 1,840,350 -28,000 0.02 10,572,780,266 50,333,573 27.35 2014-11-12
486 2014-11-13 1,868,350 -30,550 0.02 10,572,780,266 49,231,023 26.35 2014-11-11
487 2014-11-10 1,898,900 3,000 0.02 10,572,780,266 48,991,620 25.80 2014-11-06
488 2014-10-29 1,895,900 -1,000 0.02 10,572,780,266 47,492,295 25.05 2014-10-27
489 2014-10-03 1,896,900 -4,500 0.02 10,572,780,266 46,948,275 24.75 2014-09-29
490 2014-09-18 1,901,400 -1,500 0.02 10,572,780,266 48,865,980 25.70 2014-09-16
491 2014-09-05 1,902,900 4,000 0.02 10,572,780,266 50,141,415 26.35 2014-09-03
492 2014-09-02 1,898,900 5,400 0.02 10,572,780,266 49,466,345 26.05 2014-08-29
493 2014-08-27 1,893,500 -11,500 0.02 10,572,780,266 50,272,425 26.55 2014-08-25
494 2014-08-25 1,905,000 10,000 0.02 10,572,780,266 49,625,250 26.05 2014-08-21
495 2014-08-22 1,895,000 -137,500 0.02 10,572,780,266 49,270,000 26.00 2014-08-20
496 2014-08-18 2,032,500 1,000 0.02 10,572,780,266 50,609,250 24.90 2014-08-14
497 2014-08-11 2,031,500 -1,000 0.02 10,572,780,266 49,873,325 24.55 2014-08-07
498 2014-08-04 2,032,500 -10,000 0.02 10,572,780,266 49,694,625 24.45 2014-07-31
499 2014-07-30 2,042,500 -4,000 0.02 10,572,780,266 49,530,625 24.25 2014-07-28
500 2014-07-15 2,046,500 -3,500 0.02 10,572,780,266 47,990,425 23.45 2014-07-11
501 2014-07-14 2,050,000 -10,000 0.02 10,572,780,266 47,867,500 23.35 2014-07-10
502 2014-07-11 2,060,000 -3,500 0.02 10,572,780,266 47,689,000 23.15 2014-07-09
503 2014-07-10 2,063,500 -1,000 0.02 10,572,780,266 48,492,250 23.50 2014-07-08
504 2014-07-08 2,064,500 500 0.02 10,572,780,266 48,206,075 23.35 2014-07-04
505 2014-07-07 2,064,000 -2,000 0.02 10,572,780,266 48,194,400 23.35 2014-07-03
506 2014-07-04 2,066,000 -6,500 0.02 10,572,780,266 47,931,200 23.20 2014-07-02
507 2014-07-02 2,072,500 5,000 0.02 10,572,780,266 46,838,500 22.60 2014-06-27
508 2014-06-27 2,067,500 5,000 0.02 10,572,780,266 46,518,750 22.50 2014-06-25
509 2014-06-26 2,062,500 19,000 0.02 10,572,780,266 46,406,250 22.50 2014-06-24
510 2014-06-25 2,043,500 500 0.02 10,572,780,266 46,080,925 22.55 2014-06-23
511 2014-06-19 2,043,000 2,000 0.02 10,572,780,266 46,784,700 22.90 2014-06-17
512 2014-06-18 2,041,000 1,000 0.02 10,572,780,266 47,045,050 23.05 2014-06-16
513 2014-06-16 2,040,000 -3,000 0.02 10,572,780,266 47,838,000 23.45 2014-06-12
514 2014-05-30 2,043,000 -4,000 0.02 10,572,780,266 47,397,600 23.20 2014-05-28
515 2014-05-29 2,047,000 -3,000 0.02 10,572,780,266 46,773,950 22.85 2014-05-27
516 2014-05-09 2,050,000 3,000 0.02 10,572,780,266 45,305,000 22.10 2014-05-07
517 2014-05-05 2,047,000 -10,000 0.02 10,572,780,266 46,466,900 22.70 2014-04-30
518 2014-04-22 2,057,000 14,000 0.02 10,572,780,266 46,488,200 22.60 2014-04-16
519 2014-04-11 2,043,000 -10,000 0.02 10,572,780,266 47,601,900 23.30 2014-04-09
520 2014-04-10 2,053,000 5,000 0.02 10,572,780,266 47,013,700 22.90 2014-04-08
521 2014-04-02 2,048,000 3,000 0.02 10,572,780,266 45,260,800 22.10 2014-03-31
522 2014-03-24 2,045,000 3,000 0.02 10,572,780,266 46,421,500 22.70 2014-03-20
523 2014-03-14 2,042,000 4,000 0.02 10,572,780,266 47,068,100 23.05 2014-03-12
524 2014-03-13 2,038,000 10,000 0.02 10,572,780,266 47,587,300 23.35 2014-03-11
525 2014-02-27 2,028,000 -1,500 0.02 10,572,780,266 48,469,200 23.90 2014-02-25
526 2014-02-26 2,029,500 4,500 0.02 10,572,780,266 48,505,050 23.90 2014-02-24
527 2014-02-11 2,025,000 6,000 0.02 10,572,780,266 46,777,500 23.10 2014-02-07
528 2014-02-07 2,019,000 30,000 0.02 10,572,780,266 46,739,850 23.15 2014-02-05
529 2014-02-04 1,989,000 30,000 0.02 10,572,780,266 47,238,750 23.75 2014-01-28
530 2014-01-29 1,959,000 10,000 0.02 10,572,780,266 46,722,150 23.85 2014-01-27
531 2014-01-22 1,949,000 10,000 0.02 10,572,780,266 47,360,700 24.30 2014-01-20
532 2014-01-20 1,939,000 20,000 0.02 10,572,780,266 46,923,800 24.20 2014-01-16
533 2014-01-07 1,919,000 30,000 0.02 10,572,780,266 46,823,600 24.40 2014-01-03
534 2013-12-20 1,889,000 3,000 0.02 10,572,780,266 46,280,500 24.50 2013-12-18
535 2013-12-19 1,886,000 102,000 0.02 10,572,780,266 46,301,300 24.55 2013-12-17
536 2013-12-16 1,784,000 50,000 0.02 10,572,780,266 43,975,600 24.65 2013-12-12
537 2013-11-18 1,734,000 -5,000 0.02 10,572,780,266 43,956,900 25.35 2013-11-14
538 2013-11-15 1,739,000 -5,000 0.02 10,572,780,266 43,735,850 25.15 2013-11-13
539 2013-11-13 1,744,000 3,500 0.02 10,572,780,266 43,512,800 24.95 2013-11-11
540 2013-11-08 1,740,500 1,000 0.02 10,572,780,266 43,425,475 24.95 2013-11-06
541 2013-11-05 1,739,500 -1,000 0.02 10,572,780,266 43,748,425 25.15 2013-11-01
542 2013-11-01 1,740,500 -5,000 0.02 10,572,780,266 44,121,675 25.35 2013-10-30
543 2013-10-30 1,745,500 5,000 0.02 10,572,780,266 42,939,300 24.60 2013-10-28
544 2013-10-28 1,740,500 -1,000 0.02 10,572,780,266 43,251,425 24.85 2013-10-24
545 2013-10-22 1,741,500 -5,000 0.02 10,572,780,266 44,059,950 25.30 2013-10-18
546 2013-10-09 1,746,500 -1,000 0.02 10,572,780,266 43,138,550 24.70 2013-10-07
547 2013-09-24 1,747,500 10,000 0.02 10,572,780,266 44,037,000 25.20 2013-09-19
548 2013-09-19 1,737,500 -500 0.02 10,572,780,266 43,263,750 24.90 2013-09-17
549 2013-09-09 1,738,000 -4,000 0.02 10,572,780,266 44,058,300 25.35 2013-09-05
550 2013-09-04 1,742,000 -7,000 0.02 10,572,780,266 42,940,300 24.65 2013-09-02
551 2013-09-03 1,749,000 2,500 0.02 10,572,780,266 42,763,050 24.45 2013-08-30
552 2013-08-15 1,746,500 -50,000 0.02 10,572,780,266 43,924,475 25.15 2013-08-12
553 2013-08-09 1,796,500 1,500 0.02 10,572,780,266 44,373,550 24.70 2013-08-07
554 2013-08-08 1,795,000 100,000 0.02 10,572,780,266 44,695,500 24.90 2013-08-06
555 2013-08-01 1,695,000 52,500 0.02 10,572,780,266 41,442,750 24.45 2013-07-30
556 2013-07-12 1,642,500 -3,000 0.02 10,572,780,266 39,009,375 23.75 2013-07-10
557 2013-07-11 1,645,500 3,000 0.02 10,572,780,266 38,422,425 23.35 2013-07-09
558 2013-06-28 1,642,500 3,000 0.02 10,572,780,266 38,598,750 23.50 2013-06-26
559 2013-06-27 1,639,500 4,000 0.02 10,572,780,266 37,872,450 23.10 2013-06-25
560 2013-06-26 1,635,500 2,000 0.02 10,572,780,266 38,434,250 23.50 2013-06-24
561 2013-05-28 1,633,500 -9,500 0.02 10,572,780,266 44,349,525 27.15 2013-05-24
562 2013-05-27 1,643,000 10,000 0.02 10,572,780,266 44,689,600 27.20 2013-05-23
563 2013-05-23 1,633,000 75,000 0.02 10,572,780,266 44,907,500 27.50 2013-05-21
564 2013-05-21 1,558,000 100,000 0.01 10,572,780,266 42,845,000 27.50 2013-05-16
565 2013-05-10 1,458,000 -50,000 0.01 10,572,780,266 40,459,500 27.75 2013-05-08
566 2013-05-09 1,508,000 75,000 0.01 10,572,780,266 41,620,800 27.60 2013-05-07
567 2013-05-07 1,433,000 -1,000 0.01 10,572,780,266 38,476,050 26.85 2013-05-03
568 2013-05-06 1,434,000 50,000 0.01 10,572,780,266 38,359,500 26.75 2013-05-02
569 2013-04-02 1,384,000 53,000 0.01 10,572,780,266 35,914,800 25.95 2013-03-27
570 2013-03-28 1,331,000 -3,000 0.01 10,572,780,266 35,604,250 26.75 2013-03-26
571 2013-03-18 1,334,000 -2,000 0.01 10,572,780,266 36,018,000 27.00 2013-03-14
572 2013-03-15 1,336,000 -1,000 0.01 10,572,780,266 35,470,800 26.55 2013-03-13
573 2013-03-13 1,337,000 -4,000 0.01 10,572,780,266 35,965,300 26.90 2013-03-11
574 2013-03-04 1,341,000 -5,000 0.01 10,572,780,266 35,067,150 26.15 2013-02-28
575 2013-02-26 1,346,000 1,000 0.01 10,572,780,266 34,794,100 25.85 2013-02-22
576 2013-02-22 1,345,000 1,500 0.01 10,572,780,266 35,575,250 26.45 2013-02-20
577 2013-02-21 1,343,500 -100,000 0.01 10,572,780,266 35,535,575 26.45 2013-02-19
578 2013-02-06 1,443,500 4,000 0.01 10,572,780,266 38,902,325 26.95 2013-02-04
579 2013-01-31 1,439,500 -1,000 0.01 10,572,780,266 38,506,625 26.75 2013-01-29
580 2013-01-25 1,440,500 48,000 0.01 10,572,780,266 38,389,325 26.65 2013-01-23
581 2013-01-24 1,392,500 150,000 0.01 10,572,780,266 36,413,875 26.15 2013-01-22
582 2013-01-22 1,242,500 -2,000 0.01 10,572,780,266 32,242,875 25.95 2013-01-18
583 2013-01-18 1,244,500 -1,000 0.01 10,572,780,266 32,108,100 25.80 2013-01-16
584 2013-01-16 1,245,500 -3,000 0.01 10,572,780,266 32,071,625 25.75 2013-01-14
585 2013-01-14 1,248,500 2,000 0.01 10,572,780,266 31,150,075 24.95 2013-01-10
586 2013-01-11 1,246,500 -10,000 0.01 10,572,780,266 30,913,200 24.80 2013-01-09
587 2013-01-09 1,256,500 2,000 0.01 10,572,780,266 31,224,025 24.85 2013-01-07
588 2013-01-07 1,254,500 -5,000 0.01 10,572,780,266 31,111,600 24.80 2013-01-03
589 2013-01-04 1,259,500 -14,000 0.01 10,572,780,266 30,920,725 24.55 2013-01-02
590 2013-01-03 1,273,500 10,000 0.01 10,572,780,266 30,691,350 24.10 2012-12-28
591 2012-12-27 1,263,500 -1,500 0.01 10,572,780,266 30,576,700 24.20 2012-12-20
592 2012-12-18 1,265,000 -17,000 0.01 10,572,780,266 30,802,750 24.35 2012-12-14
593 2012-12-17 1,282,000 -2,000 0.01 10,572,780,266 30,768,000 24.00 2012-12-13
594 2012-12-14 1,284,000 6,000 0.01 10,572,780,266 30,623,400 23.85 2012-12-12
595 2012-12-11 1,278,000 32,000 0.01 10,572,780,266 30,672,000 24.00 2012-12-07
596 2012-12-10 1,246,000 -30,000 0.01 10,572,780,266 30,215,500 24.25 2012-12-06
597 2012-12-07 1,276,000 30,000 0.01 10,572,780,266 30,751,600 24.10 2012-12-05
598 2012-12-04 1,246,000 -10,000 0.01 10,572,780,266 29,654,800 23.80 2012-11-30
599 2012-11-27 1,256,000 -3,000 0.01 10,572,780,266 30,269,600 24.10 2012-11-23
600 2012-11-20 1,259,000 9,000 0.01 10,572,780,266 29,460,600 23.40 2012-11-16
601 2012-11-16 1,250,000 3,000 0.01 10,572,780,266 29,625,000 23.70 2012-11-14
602 2012-11-12 1,247,000 -3,000 0.01 10,572,780,266 29,616,250 23.75 2012-11-08
603 2012-11-06 1,250,000 -3,000 0.01 10,572,780,266 30,250,000 24.20 2012-11-02
604 2012-11-02 1,253,000 2,000 0.01 10,572,780,266 29,884,050 23.85 2012-10-31
605 2012-10-31 1,251,000 6,000 0.01 10,572,780,266 29,335,950 23.45 2012-10-29
606 2012-10-30 1,245,000 2,000 0.01 10,572,780,266 29,755,500 23.90 2012-10-26
607 2012-10-26 1,243,000 -9,000 0.01 10,572,780,266 30,267,050 24.35 2012-10-24
608 2012-10-24 1,252,000 7,500 0.01 10,572,780,266 29,985,400 23.95 2012-10-19
609 2012-10-22 1,244,500 5,000 0.01 10,572,780,266 29,805,775 23.95 2012-10-18
610 2012-10-19 1,239,500 3,000 0.01 10,572,780,266 29,933,925 24.15 2012-10-17
611 2012-10-16 1,236,500 2,000 0.01 10,572,780,266 29,799,650 24.10 2012-10-12
612 2012-10-09 1,234,500 -1,500 0.01 10,572,780,266 30,739,050 24.90 2012-10-05
613 2012-10-08 1,236,000 -3,000 0.01 10,572,780,266 30,591,000 24.75 2012-10-04
614 2012-10-04 1,239,000 -1,000 0.01 10,572,780,266 30,541,350 24.65 2012-09-28
615 2012-09-27 1,240,000 -2,000 0.01 10,572,780,266 30,070,000 24.25 2012-09-25
616 2012-09-21 1,242,000 -10,000 0.01 10,572,780,266 30,242,700 24.35 2012-09-19
617 2012-09-18 1,252,000 -1,000 0.01 10,572,780,266 30,048,000 24.00 2012-09-14
618 2012-09-14 1,253,000 -12,500 0.01 10,572,780,266 30,197,300 24.10 2012-09-12
619 2012-09-11 1,265,500 4,000 0.01 10,572,780,266 29,992,350 23.70 2012-09-07
620 2012-09-05 1,261,500 -1,500 0.01 10,572,780,266 31,095,975 24.65 2012-09-03
621 2012-08-27 1,263,000 -2,000 0.01 10,572,780,266 31,448,700 24.90 2012-08-23
622 2012-08-23 1,265,000 196,500 0.01 10,572,780,266 31,245,500 24.70 2012-08-21
623 2012-08-21 1,068,500 3,000 0.01 10,572,780,266 26,124,825 24.45 2012-08-17
624 2012-08-20 1,065,500 -500 0.01 10,572,780,266 25,838,375 24.25 2012-08-16
625 2012-08-17 1,066,000 2,000 0.01 10,572,780,266 25,690,600 24.10 2012-08-15
626 2012-08-14 1,064,000 -2,000 0.01 10,572,780,266 25,908,400 24.35 2012-08-10
627 2012-08-13 1,066,000 -1,500 0.01 10,572,780,266 25,903,800 24.30 2012-08-09
628 2012-08-08 1,067,500 -2,500 0.01 10,572,780,266 25,566,625 23.95 2012-08-06
629 2012-08-07 1,070,000 3,000 0.01 10,572,780,266 25,412,500 23.75 2012-08-03
630 2012-08-02 1,067,000 -1,000 0.01 10,572,780,266 25,447,950 23.85 2012-07-31
631 2012-07-31 1,068,000 -3,000 0.01 10,572,780,266 25,151,400 23.55 2012-07-27
632 2012-06-26 1,071,000 -2,000 0.01 10,572,780,266 25,007,850 23.35 2012-06-22
633 2012-06-22 1,073,000 -50,000 0.01 10,572,780,266 25,215,500 23.50 2012-06-20
634 2012-06-21 1,123,000 2,500 0.01 10,572,780,266 26,558,950 23.65 2012-06-19
635 2012-06-19 1,120,500 -201,000 0.01 10,572,780,266 26,107,650 23.30 2012-06-15
636 2012-06-06 1,321,500 500 0.01 10,572,780,266 27,883,650 21.10 2012-06-04
637 2012-05-21 1,321,000 2,500 0.01 10,572,780,266 29,194,100 22.10 2012-05-17
638 2012-05-15 1,318,500 1,000 0.01 10,572,780,266 30,655,125 23.25 2012-05-11
639 2012-05-11 1,317,500 -1,000 0.01 10,572,780,266 31,620,000 24.00 2012-05-09
640 2012-05-10 1,318,500 10,000 0.01 10,572,780,266 31,973,625 24.25 2012-05-08
641 2012-05-04 1,308,500 -1,000 0.01 10,572,780,266 31,600,275 24.15 2012-05-02
642 2012-05-02 1,309,500 397,000 0.01 10,572,780,266 31,362,525 23.95 2012-04-27
643 2012-04-26 912,500 1,000 0.01 10,572,780,266 21,078,750 23.10 2012-04-24
644 2012-04-23 911,500 -10,000 0.01 10,572,780,266 20,964,500 23.00 2012-04-19
645 2012-04-19 921,500 -4,000 0.01 10,572,780,266 21,286,650 23.10 2012-04-17
646 2012-04-16 925,500 38,000 0.01 10,572,780,266 20,777,475 22.45 2012-04-12
647 2012-04-03 887,500 -1,500 0.01 10,572,780,266 19,036,875 21.45 2012-03-30
648 2012-03-29 889,000 2,000 0.01 10,572,780,266 19,424,650 21.85 2012-03-27
649 2012-03-21 887,000 1,500 0.01 10,572,780,266 19,336,600 21.80 2012-03-19
650 2012-03-15 885,500 -15,000 0.01 10,572,780,266 18,905,425 21.35 2012-03-13
651 2012-03-14 900,500 -500 0.01 10,572,780,266 19,135,625 21.25 2012-03-12
652 2012-03-12 901,000 500 0.01 10,572,780,266 19,011,100 21.10 2012-03-08
653 2012-03-08 900,500 8,500 0.01 10,572,780,266 19,090,600 21.20 2012-03-06
654 2012-03-07 892,000 -1,000 0.01 10,572,780,266 19,401,000 21.75 2012-03-05
655 2012-03-01 893,000 -6,000 0.01 10,572,780,266 19,333,450 21.65 2012-02-28
656 2012-02-29 899,000 15,000 0.01 10,572,780,266 19,148,700 21.30 2012-02-27
657 2012-02-27 884,000 1,000 0.01 10,572,780,266 19,271,200 21.80 2012-02-23
658 2012-02-24 883,000 1,000 0.01 10,572,780,266 19,381,850 21.95 2012-02-22
659 2012-02-23 882,000 10,000 0.01 10,572,780,266 19,359,900 21.95 2012-02-21
660 2012-02-22 872,000 -500 0.01 10,572,780,266 19,227,600 22.05 2012-02-20
661 2012-02-16 872,500 5,000 0.01 10,572,780,266 18,627,875 21.35 2012-02-14
662 2012-02-15 867,500 55,000 0.01 10,572,780,266 18,651,250 21.50 2012-02-13
663 2012-02-14 812,500 -2,500 0.01 10,572,780,266 17,550,000 21.60 2012-02-10
664 2012-02-10 815,000 -1,000 0.01 10,572,780,266 17,522,500 21.50 2012-02-08
665 2012-02-09 816,000 -5,000 0.01 10,572,780,266 17,054,400 20.90 2012-02-07
666 2012-02-07 821,000 5,000 0.01 10,572,780,266 16,912,600 20.60 2012-02-03
667 2012-02-02 816,000 -1,000 0.01 10,572,780,266 16,728,000 20.50 2012-01-31
668 2012-01-31 817,000 -10,000 0.01 10,572,780,266 16,952,750 20.75 2012-01-27
669 2012-01-26 827,000 -2,000 0.01 10,572,780,266 16,746,750 20.25 2012-01-19
670 2012-01-16 829,000 8,000 0.01 10,572,780,266 16,148,920 19.48 2012-01-12
671 2012-01-09 821,000 -10,000 0.01 10,572,780,266 15,188,500 18.50 2012-01-05
672 2012-01-04 831,000 -1,000 0.01 10,572,780,266 15,290,400 18.40 2011-12-30
673 2012-01-03 832,000 1,500 0.01 10,572,780,266 15,208,960 18.28 2011-12-29
674 2011-12-23 830,500 -2,000 0.01 10,572,780,266 15,331,030 18.46 2011-12-21
675 2011-12-14 832,500 -2,000 0.01 10,572,780,266 14,985,000 18.00 2011-12-12
676 2011-12-06 834,500 1,000 0.01 10,572,780,266 15,021,000 18.00 2011-12-02
677 2011-11-24 833,500 1,000 0.01 10,572,780,266 13,986,130 16.78 2011-11-22
678 2011-11-17 832,500 10,000 0.01 10,572,780,266 14,635,350 17.58 2011-11-15
679 2011-11-16 822,500 -6,000 0.01 10,572,780,266 14,541,800 17.68 2011-11-14
680 2011-11-15 828,500 -5,000 0.01 10,572,780,266 14,681,020 17.72 2011-11-11
681 2011-11-14 833,500 5,000 0.01 10,572,780,266 14,519,570 17.42 2011-11-10
682 2011-11-10 828,500 -3,000 0.01 10,572,780,266 15,062,130 18.18 2011-11-08
683 2011-11-09 831,500 3,000 0.01 10,572,780,266 15,149,930 18.22 2011-11-07
684 2011-11-08 828,500 2,000 0.01 10,572,780,266 15,244,400 18.40 2011-11-04
685 2011-11-07 826,500 -3,000 0.01 10,572,780,266 15,124,950 18.30 2011-11-03
686 2011-11-02 829,500 -1,500 0.01 10,572,780,266 15,578,010 18.78 2011-10-31
687 2011-11-01 831,000 -20,000 0.01 10,572,780,266 15,921,960 19.16 2011-10-28
688 2011-10-28 851,000 10,000 0.01 10,572,780,266 15,658,400 18.40 2011-10-26
689 2011-10-27 841,000 -5,000 0.01 10,572,780,266 15,407,120 18.32 2011-10-25
690 2011-10-18 846,000 10,000 0.01 10,572,780,266 15,600,240 18.44 2011-10-14
691 2011-10-17 836,000 -5,000 0.01 10,572,780,266 15,549,600 18.60 2011-10-13
692 2011-10-14 841,000 -45,000 0.01 10,572,780,266 15,171,640 18.04 2011-10-12
693 2011-10-13 886,000 -5,000 0.01 10,572,780,266 15,629,040 17.64 2011-10-11
694 2011-10-11 891,000 -17,000 0.01 10,572,780,266 14,933,160 16.76 2011-10-07
695 2011-10-10 908,000 17,000 0.01 10,572,780,266 14,219,280 15.66 2011-10-06
696 2011-10-06 891,000 -4,000 0.01 10,572,780,266 13,953,060 15.66 2011-10-03
697 2011-10-04 895,000 6,000 0.01 10,572,780,266 14,946,500 16.70 2011-09-30
698 2011-09-28 889,000 20,000 0.01 10,572,780,266 15,859,760 17.84 2011-09-26
699 2011-09-27 869,000 5,000 0.01 10,572,780,266 16,163,400 18.60 2011-09-23
700 2011-09-26 864,000 -8,000 0.01 10,572,780,266 16,485,120 19.08 2011-09-22
701 2011-09-23 872,000 8,000 0.01 10,572,780,266 17,317,920 19.86 2011-09-21
702 2011-09-20 864,000 -5,000 0.01 10,572,780,266 17,668,800 20.45 2011-09-16
703 2011-09-19 869,000 -1,000 0.01 10,572,780,266 16,962,880 19.52 2011-09-15
704 2011-09-08 870,000 2,000 0.01 10,572,780,266 18,009,000 20.70 2011-09-06
705 2011-09-07 868,000 2,000 0.01 10,572,780,266 17,967,600 20.70 2011-09-05
706 2011-09-05 866,000 2,000 0.01 10,572,780,266 18,489,100 21.35 2011-09-01
707 2011-09-01 864,000 1,000 0.01 10,572,780,266 18,057,600 20.90 2011-08-30
708 2011-08-31 863,000 -2,000 0.01 10,572,780,266 17,993,550 20.85 2011-08-29
709 2011-08-30 865,000 -1,000 0.01 10,572,780,266 17,905,500 20.70 2011-08-26
710 2011-08-29 866,000 -8,500 0.01 10,572,780,266 17,882,900 20.65 2011-08-25
711 2011-08-26 874,500 7,000 0.01 10,572,780,266 17,070,240 19.52 2011-08-24
712 2011-08-25 867,500 7,000 0.01 10,572,780,266 17,523,500 20.20 2011-08-23
713 2011-08-24 860,500 8,000 0.01 10,572,780,266 17,089,530 19.86 2011-08-22
714 2011-08-23 852,500 5,000 0.01 10,572,780,266 16,640,800 19.52 2011-08-19
715 2011-08-22 847,500 6,000 0.01 10,572,780,266 17,119,500 20.20 2011-08-18
716 2011-08-19 841,500 2,000 0.01 10,572,780,266 17,166,600 20.40 2011-08-17
717 2011-08-18 839,500 -7,000 0.01 10,572,780,266 16,403,830 19.54 2011-08-16
718 2011-08-17 846,500 -3,000 0.01 10,572,780,266 16,337,450 19.30 2011-08-15
719 2011-08-16 849,500 2,000 0.01 10,572,780,266 15,596,820 18.36 2011-08-12
720 2011-08-15 847,500 2,000 0.01 10,572,780,266 15,882,150 18.74 2011-08-11
721 2011-08-12 845,500 3,000 0.01 10,572,780,266 16,182,870 19.14 2011-08-10
722 2011-08-11 842,500 1,000 0.01 10,572,780,266 16,496,150 19.58 2011-08-09
723 2011-08-10 841,500 3,000 0.01 10,572,780,266 17,503,200 20.80 2011-08-08
724 2011-08-09 838,500 2,000 0.01 10,572,780,266 18,279,300 21.80 2011-08-05
725 2011-08-05 836,500 -3,500 0.01 10,572,780,266 18,904,900 22.60 2011-08-03
726 2011-08-01 840,000 1,000 0.01 10,572,780,266 19,782,000 23.55 2011-07-28
727 2011-07-29 839,000 -1,000 0.01 10,572,780,266 19,716,500 23.50 2011-07-27
728 2011-07-26 840,000 4,500 0.01 10,572,780,266 19,614,000 23.35 2011-07-22
729 2011-07-25 835,500 -5,000 0.01 10,572,780,266 19,216,500 23.00 2011-07-21
730 2011-07-18 840,500 20,000 0.01 10,572,780,266 19,079,350 22.70 2011-07-14
731 2011-07-14 820,500 500 0.01 10,572,780,266 18,461,250 22.50 2011-07-12
732 2011-07-11 820,000 -2,000 0.01 10,572,780,266 18,819,000 22.95 2011-07-07
733 2011-06-29 822,000 1,000 0.01 10,572,780,266 18,207,300 22.15 2011-06-27
734 2011-06-23 821,000 -4,500 0.01 10,572,780,266 18,390,400 22.40 2011-06-21
735 2011-06-21 825,500 9,500 0.01 10,572,780,266 18,780,125 22.75 2011-06-17
736 2011-06-20 816,000 -7,500 0.01 10,572,780,266 18,727,200 22.95 2011-06-16
737 2011-06-15 823,500 4,000 0.01 10,572,780,266 18,981,675 23.05 2011-06-13
738 2011-06-09 819,500 2,000 0.01 10,572,780,266 19,135,325 23.35 2011-06-07
739 2011-06-07 817,500 5,000 0.01 10,572,780,266 19,415,625 23.75 2011-06-02
740 2011-06-03 812,500 -3,500 0.01 10,572,780,266 19,621,875 24.15 2011-06-01
741 2011-06-02 816,000 -1,000 0.01 10,572,780,266 19,584,000 24.00 2011-05-31
742 2011-06-01 817,000 2,000 0.01 10,572,780,266 19,281,200 23.60 2011-05-30
743 2011-05-31 815,000 3,000 0.01 10,572,780,266 19,111,750 23.45 2011-05-27
744 2011-05-27 812,000 2,000 0.01 10,572,780,266 19,163,200 23.60 2011-05-25
745 2011-05-20 810,000 -3,000 0.01 10,572,780,266 19,602,000 24.20 2011-05-18
746 2011-05-19 813,000 -5,000 0.01 10,572,780,266 19,959,150 24.55 2011-05-17
747 2011-05-17 818,000 120,000 0.01 10,572,780,266 20,081,900 24.55 2011-05-13
748 2011-05-12 698,000 -80,000 0.01 10,572,780,266 16,891,600 24.20 2011-05-09
749 2011-05-11 778,000 8,000 0.01 10,572,780,266 18,633,100 23.95 2011-05-06
750 2011-05-06 770,000 5,000 0.01 10,572,780,266 18,595,500 24.15 2011-05-04
751 2011-05-05 765,000 -2,000 0.01 10,572,780,266 18,551,250 24.25 2011-05-03
752 2011-05-03 767,000 -2,000 0.01 10,572,780,266 18,829,850 24.55 2011-04-28
753 2011-04-29 769,000 1,000 0.01 10,572,780,266 18,648,250 24.25 2011-04-27
754 2011-04-28 768,000 3,000 0.01 10,572,780,266 18,585,600 24.20 2011-04-26
755 2011-04-27 765,000 34,000 0.01 10,572,780,266 18,627,750 24.35 2011-04-21
756 2011-04-26 731,000 30,000 0.01 10,572,780,266 17,946,050 24.55 2011-04-20
757 2011-04-21 701,000 10,000 0.01 10,572,780,266 17,104,400 24.40 2011-04-19
758 2011-04-18 691,000 -4,000 0.01 10,572,780,266 17,136,800 24.80 2011-04-14
759 2011-04-15 695,000 5,500 0.01 10,572,780,266 17,097,000 24.60 2011-04-13
760 2011-04-14 689,500 10,000 0.01 10,572,780,266 17,030,650 24.70 2011-04-12
761 2011-04-08 679,500 1,000 0.01 10,572,780,266 17,327,250 25.50 2011-04-06
762 2011-04-07 678,500 -4,000 0.01 10,572,780,266 17,233,900 25.40 2011-04-04
763 2011-04-04 682,500 -11,000 0.01 10,572,780,266 17,301,375 25.35 2011-03-31
764 2011-04-01 693,500 -19,000 0.01 10,572,780,266 17,372,175 25.05 2011-03-30
765 2011-03-31 712,500 198,000 0.01 10,572,780,266 17,776,875 24.95 2011-03-29
766 2011-03-29 514,500 -40,000 0.00 10,572,780,266 12,553,800 24.40 2011-03-25
767 2011-03-28 554,500 62,000 0.01 10,572,780,266 13,252,550 23.90 2011-03-24
768 2011-03-25 492,500 50,000 0.00 10,572,780,266 11,696,875 23.75 2011-03-23
769 2011-03-24 442,500 23,000 0.00 10,572,780,266 10,708,500 24.20 2011-03-22
770 2011-03-22 419,500 2,000 0.00 10,572,780,266 9,858,250 23.50 2011-03-18
771 2011-03-18 417,500 2,000 0.00 10,572,780,266 10,082,625 24.15 2011-03-16
772 2011-03-17 415,500 5,000 0.00 10,572,780,266 10,117,425 24.35 2011-03-15
773 2011-03-16 410,500 -1,000 0.00 10,572,780,266 10,159,875 24.75 2011-03-14
774 2011-03-15 411,500 -2,000 0.00 10,572,780,266 10,225,775 24.85 2011-03-11
775 2011-03-11 413,500 33,000 0.00 10,572,780,266 10,523,575 25.45 2011-03-09
776 2011-03-08 380,500 -22,000 0.00 10,572,780,266 9,474,450 24.90 2011-03-04
777 2011-03-03 402,500 49,000 0.00 10,572,780,266 9,982,000 24.80 2011-03-01
778 2011-03-01 353,500 1,500 0.00 10,572,780,266 8,342,600 23.60 2011-02-25
779 2011-02-25 352,000 30,000 0.00 10,572,780,266 8,307,200 23.60 2011-02-23
780 2011-02-24 322,000 -4,000 0.00 10,572,780,266 7,518,700 23.35 2011-02-22
781 2011-02-21 326,000 2,000 0.00 10,572,780,266 7,807,700 23.95 2011-02-17
782 2011-02-17 324,000 7,500 0.00 10,572,780,266 7,711,200 23.80 2011-02-15
783 2011-02-16 316,500 -1,000 0.00 10,572,780,266 7,516,875 23.75 2011-02-14
784 2011-02-15 317,500 14,500 0.00 10,572,780,266 7,477,125 23.55 2011-02-11
785 2011-02-14 303,000 -8,500 0.00 10,572,780,266 6,953,850 22.95 2011-02-10
786 2011-02-10 311,500 26,000 0.00 10,572,780,266 7,569,450 24.30 2011-02-08
787 2011-02-08 285,500 2,000 0.00 10,572,780,266 7,137,500 25.00 2011-02-01
788 2011-02-07 283,500 13,000 0.00 10,572,780,266 7,130,025 25.15 2011-01-31
789 2011-02-01 270,500 2,000 0.00 10,572,780,266 6,816,600 25.20 2011-01-28
790 2011-01-31 268,500 500 0.00 10,572,780,266 6,940,725 25.85 2011-01-27
791 2011-01-28 268,000 2,000 0.00 10,572,780,266 6,927,800 25.85 2011-01-26
792 2011-01-26 266,000 5,000 0.00 10,572,780,266 7,075,600 26.60 2011-01-24
793 2011-01-24 261,000 -1,500 0.00 10,572,780,266 7,112,250 27.25 2011-01-20
794 2011-01-20 262,500 9,000 0.00 10,572,780,266 7,205,625 27.45 2011-01-18
795 2011-01-17 253,500 -1,000 0.00 10,572,780,266 6,907,875 27.25 2011-01-13
796 2011-01-14 254,500 -2,000 0.00 10,572,780,266 6,909,675 27.15 2011-01-12
797 2011-01-11 256,500 -4,500 0.00 10,572,780,266 7,143,525 27.85 2011-01-07
798 2011-01-06 261,000 500 0.00 10,572,780,266 7,242,750 27.75 2011-01-04
799 2010-12-29 260,500 -500 0.00 10,572,780,266 6,759,975 25.95 2010-12-23
800 2010-12-21 261,000 1,000 0.00 10,572,780,266 6,825,150 26.15 2010-12-17
801 2010-12-20 260,000 1,000 0.00 10,572,780,266 6,656,000 25.60 2010-12-16
802 2010-12-17 259,000 2,000 0.00 10,572,780,266 6,682,200 25.80 2010-12-15
803 2010-12-16 257,000 1,500 0.00 10,572,780,266 6,643,450 25.85 2010-12-14
804 2010-12-15 255,500 9,500 0.00 10,572,780,266 6,617,450 25.90 2010-12-13
805 2010-12-13 246,000 3,000 0.00 10,572,780,266 6,383,700 25.95 2010-12-09
806 2010-12-10 243,000 1,000 0.00 10,572,780,266 6,293,700 25.90 2010-12-08
807 2010-12-09 242,000 10,000 0.00 10,572,780,266 6,388,800 26.40 2010-12-07
808 2010-12-07 232,000 4,000 0.00 10,572,780,266 6,414,800 27.65 2010-12-03
809 2010-12-06 228,000 -31,000 0.00 10,572,780,266 6,384,000 28.00 2010-12-02
810 2010-12-03 259,000 31,000 0.00 10,572,780,266 7,174,300 27.70 2010-12-01
811 2010-12-02 228,000 -4,500 0.00 10,572,780,266 6,087,600 26.70 2010-11-30
812 2010-12-01 232,500 3,000 0.00 10,572,780,266 6,219,375 26.75 2010-11-29
813 2010-11-30 229,500 4,500 0.00 10,572,780,266 5,967,000 26.00 2010-11-26
814 2010-11-26 225,000 5,500 0.00 10,572,780,266 5,951,250 26.45 2010-11-24
815 2010-11-25 219,500 -10,000 0.00 10,572,780,266 5,717,975 26.05 2010-11-23
816 2010-11-24 229,500 12,000 0.00 10,572,780,266 6,116,175 26.65 2010-11-22
817 2010-11-19 217,500 -4,000 0.00 10,572,780,266 5,872,500 27.00 2010-11-17
818 2010-11-18 221,500 6,000 0.00 10,572,780,266 5,891,900 26.60 2010-11-16
819 2010-11-17 215,500 -1,500 0.00 10,572,780,266 5,818,500 27.00 2010-11-15
820 2010-11-16 217,000 8,000 0.00 10,572,780,266 5,989,200 27.60 2010-11-12
821 2010-11-15 209,000 -8,000 0.00 10,572,780,266 6,029,650 28.85 2010-11-11
822 2010-11-11 217,000 -1,000 0.00 10,572,780,266 6,195,350 28.55 2010-11-09
823 2010-11-10 218,000 500 0.00 10,572,780,266 6,049,500 27.75 2010-11-08
824 2010-11-09 217,500 500 0.00 10,572,780,266 5,818,125 26.75 2010-11-05
825 2010-11-03 217,000 -3,000 0.00 10,572,780,266 5,468,400 25.20 2010-11-01
826 2010-10-20 220,000 -500 0.00 10,572,780,266 5,522,000 25.10 2010-10-18
827 2010-10-19 220,500 6,000 0.00 10,572,780,266 5,523,525 25.05 2010-10-15
828 2010-10-18 214,500 -1,500 0.00 10,572,780,266 5,512,650 25.70 2010-10-14
829 2010-10-14 216,000 1,500 0.00 10,572,780,266 5,540,400 25.65 2010-10-12
830 2010-10-13 214,500 -10,000 0.00 10,572,780,266 5,416,125 25.25 2010-10-11
831 2010-10-12 224,500 -3,000 0.00 10,572,780,266 5,623,725 25.05 2010-10-08
832 2010-10-08 227,500 -500 0.00 10,572,780,266 5,607,875 24.65 2010-10-06
833 2010-10-07 228,000 14,000 0.00 10,572,780,266 5,711,400 25.05 2010-10-05
834 2010-10-06 214,000 7,000 0.00 10,572,780,266 5,392,800 25.20 2010-10-04
835 2010-09-29 207,000 2,000 0.00 10,572,780,266 4,947,300 23.90 2010-09-27
836 2010-09-27 205,000 2,500 0.00 10,572,780,266 4,817,500 23.50 2010-09-22
837 2010-09-24 202,500 -4,000 0.00 10,572,780,266 4,596,750 22.70 2010-09-21
838 2010-09-22 206,500 1,500 0.00 10,572,780,266 4,728,850 22.90 2010-09-20
839 2010-09-17 205,000 2,000 0.00 10,572,780,266 4,653,500 22.70 2010-09-15
840 2010-09-16 203,000 -2,000 0.00 10,572,780,266 4,567,500 22.50 2010-09-14
841 2010-09-15 205,000 -8,000 0.00 10,572,780,266 4,674,000 22.80 2010-09-13
842 2010-09-14 213,000 2,000 0.00 10,572,780,266 4,760,550 22.35 2010-09-10
843 2010-09-13 211,000 3,000 0.00 10,572,780,266 4,610,350 21.85 2010-09-09
844 2010-09-10 208,000 3,500 0.00 10,572,780,266 4,732,000 22.75 2010-09-08
845 2010-09-09 204,500 -2,000 0.00 10,572,780,266 4,560,350 22.30 2010-09-07
846 2010-09-06 206,500 -11,000 0.00 10,572,780,266 4,460,400 21.60 2010-09-02
847 2010-08-26 217,500 1,000 0.00 10,572,780,266 4,382,625 20.15 2010-08-24
848 2010-08-24 216,500 3,000 0.00 10,572,780,266 4,438,250 20.50 2010-08-20
849 2010-08-23 213,500 2,500 0.00 10,572,780,266 4,430,125 20.75 2010-08-19
850 2010-08-20 211,000 1,500 0.00 10,572,780,266 4,494,300 21.30 2010-08-18
851 2010-08-04 209,500 3,000 0.00 10,572,780,266 4,357,600 20.80 2010-08-02
852 2010-08-03 206,500 -1,000 0.00 10,572,780,266 4,117,610 19.94 2010-07-30
853 2010-08-02 207,500 13,500 0.00 10,572,780,266 4,191,500 20.20 2010-07-29
854 2010-07-28 194,000 -1,000 0.00 10,572,780,266 3,755,840 19.36 2010-07-26
855 2010-07-27 195,000 -500 0.00 10,572,780,266 3,818,100 19.58 2010-07-23
856 2010-07-22 195,500 -10,000 0.00 10,572,780,266 3,734,050 19.10 2010-07-20
857 2010-07-20 205,500 -3,000 0.00 10,572,780,266 3,838,740 18.68 2010-07-16
858 2010-07-19 208,500 -15,000 0.00 10,572,780,266 3,878,100 18.60 2010-07-15
859 2010-07-16 223,500 -11,000 0.00 10,572,780,266 4,139,220 18.52 2010-07-14
860 2010-07-12 234,500 20,000 0.00 10,572,780,266 4,141,270 17.66 2010-07-08
861 2010-07-06 214,500 10,000 0.00 10,572,780,266 3,779,490 17.62 2010-07-02
862 2010-06-25 204,500 -3,000 0.00 10,572,780,266 3,697,360 18.08 2010-06-23
863 2010-06-22 207,500 3,000 0.00 10,572,780,266 3,685,200 17.76 2010-06-18
864 2010-06-08 204,500 -1,500 0.00 10,572,780,266 3,546,030 17.34 2010-06-04
865 2010-06-01 206,000 -5,000 0.00 10,572,780,266 3,600,880 17.48 2010-05-28
866 2010-05-26 211,000 5,000 0.00 10,572,780,266 3,536,360 16.76 2010-05-24
867 2010-05-20 206,000 -1,000 0.00 10,572,780,266 3,469,040 16.84 2010-05-18
868 2010-05-14 207,000 1,000 0.00 10,572,780,266 3,543,840 17.12 2010-05-12
869 2010-05-13 206,000 6,000 0.00 10,572,780,266 3,522,600 17.10 2010-05-11
870 2010-05-12 200,000 1,000 0.00 10,572,780,266 3,600,000 18.00 2010-05-10
871 2010-05-04 199,000 -500 0.00 10,572,780,266 3,761,100 18.90 2010-04-30
872 2010-04-28 199,500 -5,000 0.00 10,572,780,266 3,874,290 19.42 2010-04-26
873 2010-04-20 204,500 500 0.00 10,572,780,266 3,897,770 19.06 2010-04-16
874 2010-04-19 204,000 -2,000 0.00 10,572,780,266 3,908,640 19.16 2010-04-15
875 2010-04-01 206,000 -2,000 0.00 10,572,780,266 3,901,640 18.94 2010-03-30
876 2010-03-29 208,000 -1,000 0.00 10,572,780,266 3,856,320 18.54 2010-03-25
877 2010-03-25 209,000 1,000 0.00 10,572,780,266 3,828,880 18.32 2010-03-23
878 2010-03-23 208,000 -2,000 0.00 10,572,780,266 3,852,160 18.52 2010-03-19
879 2010-03-15 210,000 2,000 0.00 10,572,780,266 3,767,400 17.94 2010-03-11
880 2010-03-10 208,000 -6,000 0.00 10,572,780,266 3,798,080 18.26 2010-03-08
881 2010-03-03 214,000 1,000 0.00 10,572,780,266 3,809,200 17.80 2010-03-01
882 2010-02-24 213,000 -6,000 0.00 10,572,780,266 3,816,960 17.92 2010-02-22
883 2010-02-22 219,000 -2,000 0.00 10,572,780,266 3,762,420 17.18 2010-02-18
884 2010-02-12 221,000 -3,000 0.00 10,572,780,266 3,708,380 16.78 2010-02-10
885 2010-02-11 224,000 5,000 0.00 10,572,780,266 3,866,240 17.26 2010-02-09
886 2010-02-09 219,000 -13,500 0.00 10,572,780,266 3,753,660 17.14 2010-02-05
887 2010-02-08 232,500 -10,000 0.00 10,572,780,266 4,059,450 17.46 2010-02-04
888 2010-01-29 242,500 -3,000 0.00 10,572,780,266 3,933,350 16.22 2010-01-27
889 2010-01-28 245,500 -1,000 0.00 10,572,780,266 3,947,640 16.08 2010-01-26
890 2010-01-27 246,500 5,000 0.00 10,572,780,266 3,993,300 16.20 2010-01-25
891 2010-01-21 241,500 -1,500 0.00 10,572,780,266 4,057,200 16.80 2010-01-19
892 2010-01-19 243,000 -13,000 0.00 10,572,780,266 4,058,100 16.70 2010-01-15
893 2010-01-18 256,000 6,000 0.00 10,572,780,266 4,275,200 16.70 2010-01-14
894 2010-01-15 250,000 3,000 0.00 10,572,780,266 4,170,000 16.68 2010-01-13
895 2010-01-14 247,000 15,000 0.00 10,572,780,266 4,194,060 16.98 2010-01-12
896 2010-01-13 232,000 6,500 0.00 10,572,780,266 3,976,480 17.14 2010-01-11
897 2010-01-11 225,500 5,000 0.00 10,572,780,266 3,860,560 17.12 2010-01-07
898 2010-01-08 220,500 8,000 0.00 10,572,780,266 3,774,960 17.12 2010-01-06
899 2010-01-07 212,500 8,000 0.00 10,572,780,266 3,659,250 17.22 2010-01-05
900 2010-01-05 204,500 3,000 0.00 10,572,780,266 3,603,290 17.62 2009-12-30
901 2009-12-16 201,500 -3,000 0.00 10,572,780,266 3,586,700 17.80 2009-12-14
902 2009-12-15 204,500 1,000 0.00 10,572,780,266 3,623,740 17.72 2009-12-11
903 2009-12-11 203,500 2,000 0.00 10,572,780,266 3,642,650 17.90 2009-12-09
904 2009-12-09 201,500 2,000 0.00 10,572,780,266 3,755,960 18.64 2009-12-07
905 2009-12-08 199,500 -10,000 0.00 10,572,780,266 3,778,530 18.94 2009-12-04
906 2009-12-04 209,500 -2,000 0.00 10,572,780,266 3,921,840 18.72 2009-12-02
907 2009-12-02 211,500 2,000 0.00 10,572,780,266 3,760,470 17.78 2009-11-30
908 2009-11-19 209,500 -3,000 0.00 10,572,780,266 4,081,060 19.48 2009-11-17
909 2009-11-16 212,500 2,000 0.00 10,572,780,266 4,203,250 19.78 2009-11-12
910 2009-11-13 210,500 -2,000 0.00 10,572,780,266 4,117,380 19.56 2009-11-11
911 2009-11-03 212,500 1,000 0.00 10,572,780,266 3,876,000 18.24 2009-10-30
912 2009-11-02 211,500 -1,500 0.00 10,572,780,266 3,760,470 17.78 2009-10-29
913 2009-10-21 213,000 -3,000 0.00 10,572,780,266 3,851,040 18.08 2009-10-19
914 2009-10-19 216,000 3,000 0.00 10,572,780,266 3,814,560 17.66 2009-10-15
915 2009-10-16 213,000 -2,000 0.00 10,572,780,266 3,748,800 17.60 2009-10-14
916 2009-09-30 215,000 2,000 0.00 10,572,780,266 3,590,500 16.70 2009-09-28
917 2009-09-24 213,000 -1,000 0.00 10,572,780,266 3,770,100 17.70 2009-09-22
918 2009-09-21 214,000 -1,000 0.00 10,572,780,266 3,971,840 18.56 2009-09-17
919 2009-09-11 215,000 -19,500 0.00 10,572,780,266 3,594,800 16.72 2009-09-09
920 2009-09-10 234,500 19,500 0.00 10,572,780,266 3,963,050 16.90 2009-09-08
921 2009-09-09 215,000 -11,500 0.00 10,572,780,266 3,586,200 16.68 2009-09-07
922 2009-09-08 226,500 -4,000 0.00 10,572,780,266 3,669,300 16.20 2009-09-04
923 2009-09-07 230,500 1,000 0.00 10,572,780,266 3,614,240 15.68 2009-09-03
924 2009-08-31 229,500 10,000 0.00 10,572,780,266 3,470,040 15.12 2009-08-27
925 2009-08-20 219,500 1,000 0.00 10,572,780,266 3,274,940 14.92 2009-08-18
926 2009-08-19 218,500 -3,000 0.00 10,572,780,266 3,238,170 14.82 2009-08-17
927 2009-08-18 221,500 -5,000 0.00 10,572,780,266 3,428,820 15.48 2009-08-14
928 2009-08-12 226,500 3,000 0.00 10,572,780,266 3,469,980 15.32 2009-08-10
929 2009-08-11 223,500 -1,500 0.00 10,572,780,266 3,330,150 14.90 2009-08-07
930 2009-08-07 225,000 6,500 0.00 10,572,780,266 3,469,500 15.42 2009-08-05
931 2009-08-06 218,500 3,000 0.00 10,572,780,266 3,443,560 15.76 2009-08-04
932 2009-07-29 215,500 -1,000 0.00 10,572,780,266 3,439,380 15.96 2009-07-27
933 2009-07-28 216,500 1,500 0.00 10,572,780,266 3,502,970 16.18 2009-07-24
934 2009-07-27 215,000 1,000 0.00 10,572,780,266 3,341,100 15.54 2009-07-23
935 2009-07-24 214,000 -4,000 0.00 10,572,780,266 3,244,240 15.16 2009-07-22
936 2009-07-22 218,000 -21,500 0.00 10,572,780,266 3,283,080 15.06 2009-07-20
937 2009-07-20 239,500 8,000 0.00 10,572,780,266 3,343,420 13.96 2009-07-16
938 2009-07-10 231,500 11,000 0.00 10,572,780,266 3,217,850 13.90 2009-07-08
939 2009-07-08 220,500 -11,000 0.00 10,572,780,266 3,192,840 14.48 2009-07-06
940 2009-07-07 231,500 -5,000 0.00 10,572,780,266 3,296,560 14.24 2009-07-03
941 2009-07-03 236,500 -20,000 0.00 10,572,780,266 3,211,670 13.58 2009-06-30
942 2009-07-02 256,500 -3,000 0.00 10,572,780,266 3,401,190 13.26 2009-06-29
943 2009-06-29 259,500 -9,000 0.00 10,572,780,266 3,300,840 12.72 2009-06-25
944 2009-06-25 268,500 2,000 0.00 10,572,780,266 3,307,920 12.32 2009-06-23
945 2009-06-23 266,500 -10,000 0.00 10,572,780,266 3,528,460 13.24 2009-06-19
946 2009-06-22 276,500 1,000 0.00 10,572,780,266 3,605,560 13.04 2009-06-18
947 2009-06-19 275,500 10,000 0.00 10,572,780,266 3,603,540 13.08 2009-06-17
948 2009-06-16 265,500 -20,000 0.00 10,572,780,266 3,642,660 13.72 2009-06-12
949 2009-06-15 285,500 30,000 0.00 10,572,780,266 3,905,640 13.68 2009-06-11
950 2009-06-12 255,500 -14,000 0.00 10,572,780,266 3,551,450 13.90 2009-06-10
951 2009-06-11 269,500 20,000 0.00 10,572,780,266 3,508,890 13.02 2009-06-09
952 2009-06-10 249,500 10,000 0.00 10,572,780,266 3,383,220 13.56 2009-06-08
953 2009-06-09 239,500 10,000 0.00 10,572,780,266 3,391,320 14.16 2009-06-05
954 2009-06-08 229,500 -11,000 0.00 10,572,780,266 3,277,260 14.28 2009-06-04
955 2009-06-05 240,500 5,000 0.00 10,572,780,266 3,357,380 13.96 2009-06-03
956 2009-06-04 235,500 10,000 0.00 10,572,780,266 3,113,310 13.22 2009-06-02
957 2009-06-03 225,500 -51,000 0.00 10,572,780,266 2,985,620 13.24 2009-06-01
958 2009-06-02 276,500 -25,000 0.00 10,572,780,266 3,412,010 12.34 2009-05-29
959 2009-06-01 301,500 41,000 0.00 10,572,780,266 3,358,710 11.14 2009-05-27
960 2009-05-29 260,500 10,000 0.00 10,572,780,266 2,865,500 11.00 2009-05-26
961 2009-05-21 250,500 10,000 0.00 10,572,780,266 2,800,590 11.18 2009-05-19
962 2009-05-19 240,500 -2,000 0.00 10,572,780,266 2,645,500 11.00 2009-05-15
963 2009-05-18 242,500 -2,500 0.00 10,572,780,266 2,667,500 11.00 2009-05-14
964 2009-05-14 245,000 16,000 0.00 10,572,780,266 2,744,000 11.20 2009-05-12
965 2009-05-13 229,000 -33,500 0.00 10,572,780,266 2,702,200 11.80 2009-05-11
966 2009-05-12 262,500 10,000 0.00 10,572,780,266 3,123,750 11.90 2009-05-08
967 2009-05-11 252,500 2,000 0.00 10,572,780,266 2,964,350 11.74 2009-05-07
968 2009-05-07 250,500 20,000 0.00 10,572,780,266 2,840,670 11.34 2009-05-05
969 2009-05-06 230,500 -30,000 0.00 10,572,780,266 2,627,700 11.40 2009-05-04
970 2009-05-05 260,500 -2,000 0.00 10,572,780,266 2,881,130 11.06 2009-04-30
971 2009-05-04 262,500 -62,000 0.00 10,572,780,266 2,793,000 10.64 2009-04-29
972 2009-04-28 324,500 19,500 0.00 10,572,780,266 3,569,500 11.00 2009-04-24
973 2009-04-27 305,000 20,000 0.00 10,572,780,266 3,355,000 11.00 2009-04-23
974 2009-04-24 285,000 -10,000 0.00 10,572,780,266 3,021,000 10.60 2009-04-22
975 2009-04-23 295,000 12,000 0.00 10,572,780,266 3,127,000 10.60 2009-04-21
976 2009-04-22 283,000 -10,000 0.00 10,572,780,266 3,056,400 10.80 2009-04-20
977 2009-04-20 293,000 -10,000 0.00 10,572,780,266 3,111,660 10.62 2009-04-16
978 2009-04-17 303,000 20,000 0.00 10,572,780,266 3,266,340 10.78 2009-04-15
979 2009-04-16 283,000 1,000 0.00 10,572,780,266 2,999,800 10.60 2009-04-14
980 2009-04-15 282,000 2,000 0.00 10,572,780,266 2,679,000 9.500 2009-04-09
981 2009-04-09 280,000 40,000 0.00 10,572,780,266 2,590,000 9.250 2009-04-07
982 2009-04-08 240,000 5,000 0.00 10,572,780,266 2,248,800 9.370 2009-04-06
983 2009-04-07 235,000 -10,000 0.00 10,572,780,266 2,192,550 9.330 2009-04-03
984 2009-04-03 245,000 5,000 0.00 10,572,780,266 2,131,500 8.700 2009-04-01
985 2009-04-01 240,000 -3,000 0.00 10,572,780,266 1,958,400 8.160 2009-03-30
986 2009-03-26 243,000 -21,000 0.00 10,572,780,266 2,009,610 8.270 2009-03-24
987 2009-03-25 264,000 -2,000 0.00 10,572,780,266 2,048,640 7.760 2009-03-23
988 2009-03-23 266,000 -2,000 0.00 10,572,780,266 1,971,060 7.410 2009-03-19
989 2009-03-18 268,000 -10,000 0.00 10,572,780,266 1,951,040 7.280 2009-03-16
990 2009-03-17 278,000 5,000 0.00 10,572,780,266 1,943,220 6.990 2009-03-13
991 2009-03-16 273,000 5,000 0.00 10,572,780,266 1,831,830 6.710 2009-03-12
992 2009-03-13 268,000 -10,000 0.00 10,572,780,266 1,768,800 6.600 2009-03-11
993 2009-03-12 278,000 10,000 0.00 10,572,780,266 1,793,100 6.450 2009-03-10
994 2009-03-11 268,000 -2,000 0.00 10,572,780,266 1,688,400 6.300 2009-03-09
995 2009-03-10 270,000 2,000 0.00 10,572,780,266 1,782,000 6.600 2009-03-06
996 2009-03-09 268,000 -1,500 0.00 10,572,780,266 1,862,600 6.950 2009-03-05
997 2009-03-06 269,500 2,000 0.00 10,572,780,266 1,926,925 7.150 2009-03-04
998 2009-03-05 267,500 11,500 0.00 10,572,780,266 1,917,975 7.170 2009-03-03
999 2009-03-04 256,000 1,000 0.00 10,572,780,266 1,945,600 7.600 2009-03-02
1000 2009-03-02 255,000 20,000 0.00 10,572,780,266 2,029,800 7.960 2009-02-26
1001 2009-02-24 235,000 -1,000 0.00 10,572,780,266 1,847,100 7.860 2009-02-20
1002 2009-02-12 236,000 -1,000 0.00 10,572,780,266 1,970,600 8.350 2009-02-10
1003 2009-02-10 237,000 -5,000 0.00 10,572,780,266 1,933,920 8.160 2009-02-06
1004 2009-02-05 242,000 -4,000 0.00 10,572,780,266 1,909,380 7.890 2009-02-03
1005 2009-02-04 246,000 4,000 0.00 10,572,780,266 1,923,720 7.820 2009-02-02
1006 2009-02-03 242,000 -3,000 0.00 10,572,780,266 1,943,260 8.030 2009-01-30
1007 2009-02-02 245,000 -23,000 0.00 10,572,780,266 2,004,100 8.180 2009-01-29
1008 2009-01-30 268,000 3,000 0.00 10,572,780,266 2,101,120 7.840 2009-01-23
1009 2009-01-29 265,000 3,000 0.00 10,572,780,266 2,135,900 8.060 2009-01-22
1010 2009-01-23 262,000 1,000 0.00 10,572,780,266 2,043,600 7.800 2009-01-21
1011 2009-01-22 261,000 3,000 0.00 10,572,780,266 2,116,710 8.110 2009-01-20
1012 2009-01-20 258,000 -20,000 0.00 10,572,780,266 2,205,900 8.550 2009-01-16
1013 2009-01-16 278,000 -3,000 0.00 10,572,780,266 2,418,600 8.700 2009-01-14
1014 2009-01-12 281,000 -6,000 0.00 10,572,780,266 2,478,420 8.820 2009-01-08
1015 2009-01-09 287,000 1,000 0.00 10,572,780,266 2,511,250 8.750 2009-01-07
1016 2009-01-06 286,000 -10,000 0.00 10,572,780,266 2,591,160 9.060 2009-01-02
1017 2008-12-29 296,000 -5,000 0.00 10,572,780,266 2,569,280 8.680 2008-12-22
1018 2008-12-23 301,000 3,000 0.00 10,572,780,266 2,666,860 8.860 2008-12-19
1019 2008-12-22 298,000 25,000 0.00 10,572,780,266 2,682,000 9.000 2008-12-18
1020 2008-12-19 273,000 -5,000 0.00 10,572,780,266 2,364,180 8.660 2008-12-17
1021 2008-12-18 278,000 10,000 0.00 10,572,780,266 2,365,780 8.510 2008-12-16
1022 2008-12-12 268,000 -1,500 0.00 10,572,780,266 2,634,440 9.830 2008-12-10
1023 2008-12-10 269,500 -14,500 0.00 10,572,780,266 2,614,150 9.700 2008-12-08
1024 2008-12-09 284,000 14,500 0.00 10,572,780,266 2,470,800 8.700 2008-12-05
1025 2008-12-08 269,500 -2,000 0.00 10,572,780,266 2,247,630 8.340 2008-12-04
1026 2008-12-05 271,500 -6,000 0.00 10,572,780,266 2,302,320 8.480 2008-12-03
1027 2008-12-04 277,500 4,000 0.00 10,572,780,266 2,289,375 8.250 2008-12-02
1028 2008-11-26 273,500 -2,000 0.00 10,572,780,266 2,108,685 7.710 2008-11-24
1029 2008-11-24 275,500 4,000 0.00 10,572,780,266 2,118,595 7.690 2008-11-20
1030 2008-11-10 271,500 -21,000 0.00 10,572,780,266 2,389,200 8.800 2008-11-06
1031 2008-11-07 292,500 23,500 0.00 10,572,780,266 2,837,250 9.700 2008-11-05
1032 2008-11-06 269,000 -1,000 0.00 10,572,780,266 2,227,320 8.280 2008-11-04
1033 2008-11-05 270,000 3,000 0.00 10,572,780,266 2,259,900 8.370 2008-11-03
1034 2008-10-31 267,000 -5,000 0.00 10,572,780,266 2,461,740 9.220 2008-10-29
1035 2008-10-30 272,000 -1,000 0.00 10,572,780,266 2,445,280 8.990 2008-10-28
1036 2008-10-29 273,000 -5,000 0.00 10,572,780,266 2,214,030 8.110 2008-10-27
1037 2008-10-28 278,000 -1,500 0.00 10,572,780,266 2,621,540 9.430 2008-10-24
1038 2008-10-24 279,500 -3,000 0.00 10,572,780,266 2,951,520 10.56 2008-10-22
1039 2008-10-21 282,500 -1,000 0.00 10,572,780,266 3,107,500 11.00 2008-10-17
1040 2008-10-20 283,500 3,000 0.00 10,572,780,266 3,316,950 11.70 2008-10-16
1041 2008-10-16 280,500 -1,000 0.00 10,572,780,266 3,596,010 12.82 2008-10-14
1042 2008-10-15 281,500 -6,000 0.00 10,572,780,266 3,462,450 12.30 2008-10-13
1043 2008-10-10 287,500 7,000 0.00 10,572,780,266 3,300,500 11.48 2008-10-08
1044 2008-10-09 280,500 2,000 0.00 10,572,780,266 3,534,300 12.60 2008-10-06
1045 2008-10-06 278,500 -2,000 0.00 10,572,780,266 3,759,750 13.50 2008-10-02
1046 2008-09-30 280,500 7,000 0.00 10,572,780,266 4,011,150 14.30 2008-09-26
1047 2008-09-29 273,500 10,000 0.00 10,572,780,266 4,004,040 14.64 2008-09-25
1048 2008-09-25 263,500 2,000 0.00 10,572,780,266 3,789,130 14.38 2008-09-23
1049 2008-09-24 261,500 5,000 0.00 10,572,780,266 3,974,800 15.20 2008-09-22
1050 2008-09-22 256,500 1,500 0.00 10,572,780,266 3,657,690 14.26 2008-09-18
1051 2008-09-18 255,000 1,500 0.00 10,572,780,266 3,774,000 14.80 2008-09-16
1052 2008-09-17 253,500 9,000 0.00 10,572,780,266 4,157,400 16.40 2008-09-12
1053 2008-09-11 244,500 -5,000 0.00 10,572,780,266 4,342,320 17.76 2008-09-09
1054 2008-09-08 249,500 1,000 0.00 10,572,780,266 4,271,440 17.12 2008-09-04
1055 2008-09-05 248,500 -1,000 0.00 10,572,780,266 4,348,750 17.50 2008-09-03
1056 2008-09-02 249,500 -1,500 0.00 10,572,780,266 4,366,250 17.50 2008-08-29
1057 2008-09-01 251,000 7,500 0.00 10,572,780,266 4,543,100 18.10 2008-08-28
1058 2008-08-14 243,500 -20,000 0.00 10,572,780,266 4,772,600 19.60 2008-08-12
1059 2008-07-28 263,500 1,000 0.00 10,572,780,266 5,143,520 19.52 2008-07-24
1060 2008-07-04 262,500 -25,000 0.00 10,572,780,266 5,341,875 20.35 2008-07-02
1061 2008-07-02 287,500 1,500 0.00 10,572,780,266 5,908,125 20.55 2008-06-27
1062 2008-06-30 286,000 1,500 0.00 10,572,780,266 5,820,100 20.35 2008-06-26
1063 2008-06-24 284,500 500 0.00 10,572,780,266 5,661,550 19.90 2008-06-20
1064 2008-06-20 284,000 -2,500 0.00 10,572,780,266 5,793,600 20.40 2008-06-18
1065 2008-06-18 286,500 2,500 0.00 10,572,780,266 5,858,925 20.45 2008-06-16
1066 2008-06-17 284,000 2,000 0.00 10,572,780,266 5,736,800 20.20 2008-06-13
1067 2008-06-16 282,000 12,500 0.00 10,572,780,266 5,577,960 19.78 2008-06-12
1068 2008-06-11 269,500 3,000 0.00 10,572,780,266 5,646,025 20.95 2008-06-06
1069 2008-05-30 266,500 -11,000 0.00 10,572,780,266 5,196,750 19.50 2008-05-28
1070 2008-05-28 277,500 27,500 0.00 10,572,780,266 5,400,150 19.46 2008-05-26
1071 2008-05-21 250,000 -5,000 0.00 10,572,780,266 5,025,000 20.10 2008-05-19
1072 2008-05-14 255,000 5,000 0.00 10,572,780,266 5,023,500 19.70 2008-05-09
1073 2008-05-13 250,000 1,000 0.00 10,572,780,266 5,137,500 20.55 2008-05-08
1074 2008-05-09 249,000 -5,000 0.00 10,572,780,266 5,104,500 20.50 2008-05-07
1075 2008-05-05 254,000 -10,000 0.00 10,572,780,266 5,118,100 20.15 2008-04-30
1076 2008-05-02 264,000 10,000 0.00 10,572,780,266 5,280,000 20.00 2008-04-29
1077 2008-04-29 254,000 12,000 0.00 10,572,780,266 4,978,400 19.60 2008-04-25
1078 2008-04-14 242,000 1,000 0.00 10,572,780,266 4,627,040 19.12 2008-04-10
1079 2008-04-09 241,000 -5,000 0.00 10,572,780,266 4,704,320 19.52 2008-04-07
1080 2008-04-07 246,000 -4,000 0.00 10,572,780,266 4,757,640 19.34 2008-04-02
1081 2008-04-03 250,000 -3,000 0.00 10,572,780,266 4,690,000 18.76 2008-04-01
1082 2008-03-28 253,000 -12,000 0.00 10,572,780,266 4,690,620 18.54 2008-03-26
1083 2008-03-26 265,000 1,000 0.00 10,572,780,266 4,505,000 17.00 2008-03-20
1084 2008-03-25 264,000 1,000 0.00 10,572,780,266 4,524,960 17.14 2008-03-19
1085 2008-03-20 263,000 -3,000 0.00 10,572,780,266 4,355,280 16.56 2008-03-18
1086 2008-03-19 266,000 -4,000 0.00 10,572,780,266 4,420,920 16.62 2008-03-17
1087 2008-03-18 270,000 8,000 0.00 10,572,780,266 4,779,000 17.70 2008-03-14
1088 2008-03-11 262,000 2,000 0.00 10,572,780,266 4,736,960 18.08 2008-03-07
1089 2008-03-07 260,000 10,000 0.00 10,572,780,266 4,846,400 18.64 2008-03-05
1090 2008-03-06 250,000 5,000 0.00 10,572,780,266 4,685,000 18.74 2008-03-04
1091 2008-03-03 245,000 -9,000 0.00 10,572,780,266 4,782,400 19.52 2008-02-28
1092 2008-02-26 254,000 10,000 0.00 10,572,780,266 4,759,960 18.74 2008-02-22
1093 2008-02-21 244,000 -2,000 0.00 10,572,780,266 4,699,440 19.26 2008-02-19
1094 2008-01-29 246,000 -1,000 0.00 10,572,780,266 5,067,600 20.60 2008-01-25
1095 2008-01-28 247,000 -8,000 0.00 10,572,780,266 4,806,620 19.46 2008-01-24
1096 2008-01-25 255,000 5,000 0.00 10,572,780,266 5,089,800 19.96 2008-01-23
1097 2008-01-23 250,000 5,000 0.00 10,572,780,266 4,930,000 19.72 2008-01-21
1098 2008-01-22 245,000 8,000 0.00 10,572,780,266 5,132,750 20.95 2008-01-18
1099 2008-01-18 237,000 -5,500 0.00 10,572,780,266 4,846,650 20.45 2008-01-16
1100 2008-01-17 242,500 2,000 0.00 10,572,780,266 5,456,250 22.50 2008-01-15
1101 2008-01-16 240,500 -9,500 0.00 10,572,780,266 5,663,775 23.55 2008-01-14
1102 2008-01-15 250,000 -18,000 0.00 10,572,780,266 5,775,000 23.10 2008-01-11
1103 2008-01-14 268,000 11,500 0.00 10,572,780,266 6,123,800 22.85 2008-01-10
1104 2008-01-11 256,500 7,500 0.00 10,572,780,266 5,771,250 22.50 2008-01-09
1105 2008-01-02 249,000 -1,500 0.00 10,572,780,266 5,241,450 21.05 2007-12-27
1106 2007-12-28 250,500 5,000 0.00 10,572,780,266 5,398,275 21.55 2007-12-21
1107 2007-12-27 245,500 1,500 0.00 10,572,780,266 5,020,475 20.45 2007-12-20
1108 2007-12-18 244,000 -1,000 0.00 10,572,780,266 5,258,200 21.55 2007-12-14
1109 2007-12-13 245,000 1,000 0.00 10,572,780,266 5,488,000 22.40 2007-12-11
1110 2007-12-12 244,000 -2,000 0.00 10,572,780,266 5,319,200 21.80 2007-12-10
1111 2007-12-11 246,000 -7,000 0.00 10,572,780,266 5,301,300 21.55 2007-12-07
1112 2007-12-10 253,000 -4,000 0.00 10,572,780,266 5,490,100 21.70 2007-12-06
1113 2007-12-07 257,000 -5,000 0.00 10,572,780,266 5,294,200 20.60 2007-12-05
1114 2007-12-06 262,000 1,500 0.00 10,572,780,266 5,305,500 20.25 2007-12-04
1115 2007-11-29 260,500 1,000 0.00 10,572,780,266 4,725,470 18.14 2007-11-27
1116 2007-11-27 259,500 1,000 0.00 10,572,780,266 4,696,950 18.10 2007-11-23
1117 2007-11-26 258,500 2,000 0.00 10,572,780,266 4,621,980 17.88 2007-11-22
1118 2007-11-23 256,500 5,000 0.00 10,572,780,266 4,693,950 18.30 2007-11-21
1119 2007-11-22 251,500 1,500 0.00 10,572,780,266 4,823,770 19.18 2007-11-20
1120 2007-11-20 250,000 4,000 0.00 10,572,780,266 4,900,000 19.60 2007-11-16
1121 2007-11-08 246,000 1,000 0.00 10,572,780,266 5,239,800 21.30 2007-11-06
1122 2007-11-06 245,000 -11,000 0.00 10,572,780,266 5,402,250 22.05 2007-11-02
1123 2007-11-05 256,000 -2,000 0.00 10,572,780,266 5,798,400 22.65 2007-11-01
1124 2007-11-01 258,000 10,000 0.00 10,572,780,266 5,727,600 22.20 2007-10-30
1125 2007-10-31 248,000 -8,000 0.00 10,572,780,266 5,567,600 22.45 2007-10-29
1126 2007-10-30 256,000 -5,500 0.00 10,572,780,266 5,504,000 21.50 2007-10-26
1127 2007-10-29 261,500 -4,000 0.00 10,572,780,266 5,465,350 20.90 2007-10-25
1128 2007-10-24 265,500 10,000 0.00 10,572,780,266 5,495,850 20.70 2007-10-22
1129 2007-10-23 255,500 -1,500 0.00 10,572,780,266 5,467,700 21.40 2007-10-18
1130 2007-10-18 257,000 -5,500 0.00 10,572,780,266 5,319,900 20.70 2007-10-16
1131 2007-10-17 262,500 -14,000 0.00 10,572,780,266 5,683,125 21.65 2007-10-15
1132 2007-10-16 276,500 1,000 0.00 10,572,780,266 6,000,050 21.70 2007-10-12
1133 2007-10-15 275,500 -33,000 0.00 10,572,780,266 5,923,250 21.50 2007-10-11
1134 2007-10-12 308,500 -2,500 0.00 10,572,780,266 6,293,400 20.40 2007-10-10
1135 2007-10-10 311,000 -5,000 0.00 10,572,780,266 6,089,380 19.58 2007-10-08
1136 2007-10-08 316,000 -1,000 0.00 10,572,780,266 6,187,280 19.58 2007-10-04
1137 2007-10-05 317,000 -2,000 0.00 10,572,780,266 6,206,860 19.58 2007-10-03
1138 2007-10-04 319,000 -4,000 0.00 10,572,780,266 6,380,000 20.00 2007-10-02
1139 2007-10-03 323,000 -1,000 0.00 10,572,780,266 6,363,100 19.70 2007-09-28
1140 2007-10-02 324,000 -22,000 0.00 10,572,780,266 6,318,000 19.50 2007-09-27
1141 2007-09-28 346,000 9,000 0.00 10,572,780,266 6,497,880 18.78 2007-09-25
1142 2007-09-27 337,000 -24,000 0.00 10,572,780,266 6,301,900 18.70 2007-09-24
1143 2007-09-24 361,000 -13,500 0.00 10,572,780,266 6,606,300 18.30 2007-09-20
1144 2007-09-19 374,500 5,000 0.00 10,572,780,266 6,643,630 17.74 2007-09-17
1145 2007-09-18 369,500 2,000 0.00 10,572,780,266 6,599,270 17.86 2007-09-14
1146 2007-09-17 367,500 18,000 0.00 10,572,780,266 6,578,250 17.90 2007-09-13
1147 2007-09-13 349,500 1,000 0.00 10,572,780,266 6,200,130 17.74 2007-09-11
1148 2007-09-03 348,500 -3,000 0.00 10,572,780,266 6,447,250 18.50 2007-08-30
1149 2007-08-31 351,500 6,000 0.00 10,572,780,266 6,460,570 18.38 2007-08-29
1150 2007-08-28 345,500 12,500 0.00 10,572,780,266 6,481,580 18.76 2007-08-24
1151 2007-08-27 333,000 -2,000 0.00 10,572,780,266 6,513,480 19.56 2007-08-23
1152 2007-08-24 335,000 2,000 0.00 10,572,780,266 6,559,300 19.58 2007-08-22
1153 2007-08-23 333,000 13,000 0.00 10,572,780,266 6,400,260 19.22 2007-08-21
1154 2007-08-21 320,000 -10,000 0.00 10,572,780,266 5,548,800 17.34 2007-08-17
1155 2007-08-07 330,000 500 0.00 10,572,780,266 6,616,500 20.05 2007-08-03
1156 2007-08-06 329,500 -24,000 0.00 10,572,780,266 6,576,820 19.96 2007-08-02
1157 2007-08-03 353,500 28,000 0.00 10,572,780,266 7,140,700 20.20 2007-08-01
1158 2007-08-02 325,500 8,500 0.00 10,572,780,266 6,607,650 20.30 2007-07-31
1159 2007-07-31 317,000 -5,000 0.00 10,572,780,266 6,111,760 19.28 2007-07-27
1160 2007-07-30 322,000 -5,000 0.00 10,572,780,266 6,375,600 19.80 2007-07-26
1161 2007-07-27 327,000 -3,500 0.00 10,572,780,266 6,402,660 19.58 2007-07-25
1162 2007-07-25 330,500 -500 0.00 10,572,780,266 6,530,680 19.76 2007-07-23
1163 2007-07-24 331,000 -3,500 0.00 10,572,780,266 6,533,940 19.74 2007-07-20
1164 2007-07-20 334,500 1,500 0.00 10,572,780,266 6,542,820 19.56 2007-07-18
1165 2007-07-19 333,000 15,000 0.00 10,572,780,266 6,560,100 19.70 2007-07-17
1166 2007-07-18 318,000 5,000 0.00 10,572,780,266 6,245,520 19.64 2007-07-16
1167 2007-07-13 313,000 7,000 0.00 10,572,780,266 6,103,500 19.50 2007-07-11
1168 2007-07-12 306,000 5,000 0.00 10,572,780,266 6,003,720 19.62 2007-07-10
1169 2007-07-11 301,000 6,000 0.00 10,572,780,266 5,821,340 19.34 2007-07-09
1170 2007-07-10 295,000 -3,500 0.00 10,572,780,266 5,599,100 18.98 2007-07-06
1171 2007-07-09 298,500 -3,000 0.00 10,572,780,266 5,653,590 18.94 2007-07-05
1172 2007-07-04 301,500 20,000 0.00 10,572,780,266 5,613,930 18.62 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top