BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 18,000 | -500 | 0.00 | 10,572,780,266 | 710,280 | 39.46 | 2026-01-05 |
| 5 | 2025-07-28 | 18,500 | 15,000 | 0.00 | 10,572,780,266 | 664,150 | 35.90 | 2025-07-24 |
| 6 | 2025-06-13 | 3,500 | -500 | 0.00 | 10,572,780,266 | 123,375 | 35.25 | 2025-06-11 |
| 7 | 2025-06-10 | 4,000 | -10,000 | 0.00 | 10,572,780,266 | 136,800 | 34.20 | 2025-06-06 |
| 8 | 2025-03-31 | 14,000 | -1,000 | 0.00 | 10,572,780,266 | 441,000 | 31.50 | 2025-03-27 |
| 9 | 2025-03-07 | 15,000 | -500 | 0.00 | 10,572,780,266 | 441,750 | 29.45 | 2025-03-05 |
| 10 | 2025-03-05 | 15,500 | -500 | 0.00 | 10,572,780,266 | 434,000 | 28.00 | 2025-03-03 |
| 11 | 2025-02-14 | 16,000 | -2,500 | 0.00 | 10,572,780,266 | 430,400 | 26.90 | 2025-02-12 |
| 12 | 2024-12-17 | 18,500 | -2,000 | 0.00 | 10,572,780,266 | 464,350 | 25.10 | 2024-12-13 |
| 13 | 2024-10-25 | 20,500 | -1,000 | 0.00 | 10,572,780,266 | 533,000 | 26.00 | 2024-10-23 |
| 14 | 2024-10-15 | 21,500 | -1,000 | 0.00 | 10,572,780,266 | 549,325 | 25.55 | 2024-10-10 |
| 15 | 2024-10-14 | 22,500 | -1,000 | 0.00 | 10,572,780,266 | 567,000 | 25.20 | 2024-10-09 |
| 16 | 2024-09-20 | 23,500 | -1,000 | 0.00 | 10,572,780,266 | 560,475 | 23.85 | 2024-09-17 |
| 17 | 2024-09-12 | 24,500 | 2,000 | 0.00 | 10,572,780,266 | 576,975 | 23.55 | 2024-09-10 |
| 18 | 2024-09-03 | 22,500 | -1,500 | 0.00 | 10,572,780,266 | 553,500 | 24.60 | 2024-08-30 |
| 19 | 2024-05-03 | 24,000 | -500 | 0.00 | 10,572,780,266 | 579,600 | 24.15 | 2024-04-30 |
| 20 | 2024-04-05 | 24,500 | -1,000 | 0.00 | 10,572,780,266 | 562,275 | 22.95 | 2024-04-02 |
| 21 | 2024-03-14 | 25,500 | -1,000 | 0.00 | 10,572,780,266 | 552,075 | 21.65 | 2024-03-12 |
| 22 | 2024-03-13 | 26,500 | -500 | 0.00 | 10,572,780,266 | 568,425 | 21.45 | 2024-03-11 |
| 23 | 2024-02-27 | 27,000 | -500 | 0.00 | 10,572,780,266 | 552,150 | 20.45 | 2024-02-23 |
| 24 | 2024-02-19 | 27,500 | -500 | 0.00 | 10,572,780,266 | 532,400 | 19.36 | 2024-02-15 |
| 25 | 2024-02-15 | 28,000 | 500 | 0.00 | 10,572,780,266 | 526,960 | 18.82 | 2024-02-08 |
| 26 | 2024-02-14 | 27,500 | -500 | 0.00 | 10,572,780,266 | 515,350 | 18.74 | 2024-02-07 |
| 27 | 2024-02-07 | 28,000 | 500 | 0.00 | 10,572,780,266 | 513,520 | 18.34 | 2024-02-05 |
| 28 | 2024-01-12 | 27,500 | 500 | 0.00 | 10,572,780,266 | 541,750 | 19.70 | 2024-01-10 |
| 29 | 2023-12-07 | 27,000 | 500 | 0.00 | 10,572,780,266 | 550,800 | 20.40 | 2023-12-05 |
| 30 | 2023-11-17 | 26,500 | -500 | 0.00 | 10,572,780,266 | 572,400 | 21.60 | 2023-11-15 |
| 31 | 2023-11-14 | 27,000 | 500 | 0.00 | 10,572,780,266 | 554,850 | 20.55 | 2023-11-10 |
| 32 | 2023-09-05 | 26,500 | -500 | 0.00 | 10,572,780,266 | 577,700 | 21.80 | 2023-08-31 |
| 33 | 2023-08-21 | 27,000 | 500 | 0.00 | 10,572,780,266 | 584,550 | 21.65 | 2023-08-17 |
| 34 | 2023-07-04 | 26,500 | 1,000 | 0.00 | 10,572,780,266 | 634,675 | 23.95 | 2023-06-30 |
| 35 | 2023-07-03 | 25,500 | 1,000 | 0.00 | 10,572,780,266 | 609,450 | 23.90 | 2023-06-29 |
| 36 | 2023-04-27 | 24,500 | -500 | 0.00 | 10,572,780,266 | 602,700 | 24.60 | 2023-04-25 |
| 37 | 2023-04-11 | 25,000 | -500 | 0.00 | 10,572,780,266 | 617,500 | 24.70 | 2023-04-04 |
| 38 | 2023-04-04 | 25,500 | 1,500 | 0.00 | 10,572,780,266 | 623,475 | 24.45 | 2023-03-31 |
| 39 | 2023-03-29 | 24,000 | 500 | 0.00 | 10,572,780,266 | 594,000 | 24.75 | 2023-03-27 |
| 40 | 2023-03-24 | 23,500 | -500 | 0.00 | 10,572,780,266 | 595,725 | 25.35 | 2023-03-22 |
| 41 | 2023-03-20 | 24,000 | 1,500 | 0.00 | 10,572,780,266 | 597,600 | 24.90 | 2023-03-16 |
| 42 | 2023-03-16 | 22,500 | 1,000 | 0.00 | 10,572,780,266 | 582,750 | 25.90 | 2023-03-14 |
| 43 | 2023-02-24 | 21,500 | -1,500 | 0.00 | 10,572,780,266 | 590,175 | 27.45 | 2023-02-22 |
| 44 | 2023-01-06 | 23,000 | -1,000 | 0.00 | 10,572,780,266 | 626,750 | 27.25 | 2023-01-04 |
| 45 | 2022-12-22 | 24,000 | -500 | 0.00 | 10,572,780,266 | 636,000 | 26.50 | 2022-12-20 |
| 46 | 2022-12-16 | 24,500 | -1,000 | 0.00 | 10,572,780,266 | 643,125 | 26.25 | 2022-12-14 |
| 47 | 2022-12-15 | 25,500 | -1,000 | 0.00 | 10,572,780,266 | 660,450 | 25.90 | 2022-12-13 |
| 48 | 2022-12-07 | 26,500 | 4,000 | 0.00 | 10,572,780,266 | 636,000 | 24.00 | 2022-12-05 |
| 49 | 2022-11-16 | 22,500 | 1,000 | 0.00 | 10,572,780,266 | 546,750 | 24.30 | 2022-11-14 |
| 50 | 2022-10-31 | 21,500 | 1,000 | 0.00 | 10,572,780,266 | 519,225 | 24.15 | 2022-10-27 |
| 51 | 2022-09-05 | 20,500 | 500 | 0.00 | 10,572,780,266 | 546,325 | 26.65 | 2022-09-01 |
| 52 | 2022-07-04 | 20,000 | 3,000 | 0.00 | 10,572,780,266 | 618,000 | 30.90 | 2022-06-29 |
| 53 | 2022-05-05 | 17,000 | 9,500 | 0.00 | 10,572,780,266 | 510,000 | 30.00 | 2022-05-03 |
| 54 | 2022-04-25 | 7,500 | -1,000 | 0.00 | 10,572,780,266 | 224,250 | 29.90 | 2022-04-21 |
| 55 | 2022-02-28 | 8,500 | 1,000 | 0.00 | 10,572,780,266 | 246,075 | 28.95 | 2022-02-24 |
| 56 | 2022-02-17 | 7,500 | -1,000 | 0.00 | 10,572,780,266 | 228,750 | 30.50 | 2022-02-15 |
| 57 | 2022-02-08 | 8,500 | -1,500 | 0.00 | 10,572,780,266 | 264,350 | 31.10 | 2022-02-04 |
| 58 | 2022-01-25 | 10,000 | 1,000 | 0.00 | 10,572,780,266 | 299,500 | 29.95 | 2022-01-21 |
| 59 | 2022-01-12 | 9,000 | -1,500 | 0.00 | 10,572,780,266 | 258,300 | 28.70 | 2022-01-10 |
| 60 | 2022-01-10 | 10,500 | -1,500 | 0.00 | 10,572,780,266 | 291,375 | 27.75 | 2022-01-06 |
| 61 | 2022-01-04 | 12,000 | 500 | 0.00 | 10,572,780,266 | 307,200 | 25.60 | 2021-12-30 |
| 62 | 2021-10-19 | 11,500 | -1,000 | 0.00 | 10,572,780,266 | 288,650 | 25.10 | 2021-10-15 |
| 63 | 2021-10-04 | 12,500 | -500 | 0.00 | 10,572,780,266 | 293,125 | 23.45 | 2021-09-29 |
| 64 | 2021-09-28 | 13,000 | 500 | 0.00 | 10,572,780,266 | 294,450 | 22.65 | 2021-09-24 |
| 65 | 2021-09-24 | 12,500 | 500 | 0.00 | 10,572,780,266 | 283,750 | 22.70 | 2021-09-21 |
| 66 | 2021-08-31 | 12,000 | 1,000 | 0.00 | 10,572,780,266 | 286,800 | 23.90 | 2021-08-27 |
| 67 | 2021-06-29 | 11,000 | -2,000 | 0.00 | 10,572,780,266 | 293,150 | 26.65 | 2021-06-25 |
| 68 | 2021-05-17 | 13,000 | 1,000 | 0.00 | 10,572,780,266 | 377,000 | 29.00 | 2021-05-13 |
| 69 | 2021-04-16 | 12,000 | -500 | 0.00 | 10,572,780,266 | 330,000 | 27.50 | 2021-04-14 |
| 70 | 2021-04-09 | 12,500 | -500 | 0.00 | 10,572,780,266 | 335,000 | 26.80 | 2021-04-07 |
| 71 | 2021-03-26 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 361,400 | 27.80 | 2021-03-24 |
| 72 | 2021-03-16 | 14,000 | 1,000 | 0.00 | 10,572,780,266 | 396,200 | 28.30 | 2021-03-12 |
| 73 | 2021-03-11 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 370,500 | 28.50 | 2021-03-09 |
| 74 | 2021-03-10 | 14,000 | -1,000 | 0.00 | 10,572,780,266 | 393,400 | 28.10 | 2021-03-08 |
| 75 | 2021-03-09 | 15,000 | -1,000 | 0.00 | 10,572,780,266 | 403,500 | 26.90 | 2021-03-05 |
| 76 | 2021-01-04 | 16,000 | -5,000 | 0.00 | 10,572,780,266 | 380,000 | 23.75 | 2020-12-29 |
| 77 | 2020-11-05 | 21,000 | -2,000 | 0.00 | 10,572,780,266 | 473,550 | 22.55 | 2020-11-03 |
| 78 | 2020-07-14 | 23,000 | 1,000 | 0.00 | 10,572,780,266 | 527,850 | 22.95 | 2020-07-10 |
| 79 | 2020-06-15 | 22,000 | 1,000 | 0.00 | 10,572,780,266 | 535,700 | 24.35 | 2020-06-11 |
| 80 | 2020-06-11 | 21,000 | -1,000 | 0.00 | 10,572,780,266 | 529,200 | 25.20 | 2020-06-09 |
| 81 | 2020-06-09 | 22,000 | -1,000 | 0.00 | 10,572,780,266 | 539,000 | 24.50 | 2020-06-05 |
| 82 | 2020-05-27 | 23,000 | 1,000 | 0.00 | 10,572,780,266 | 501,400 | 21.80 | 2020-05-25 |
| 83 | 2020-03-27 | 22,000 | -500 | 0.00 | 10,572,780,266 | 479,600 | 21.80 | 2020-03-25 |
| 84 | 2020-03-25 | 22,500 | 9,500 | 0.00 | 10,572,780,266 | 459,000 | 20.40 | 2020-03-23 |
| 85 | 2020-03-18 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 293,800 | 22.60 | 2020-03-16 |
| 86 | 2020-03-17 | 14,000 | 500 | 0.00 | 10,572,780,266 | 327,600 | 23.40 | 2020-03-13 |
| 87 | 2020-03-06 | 13,500 | 500 | 0.00 | 10,572,780,266 | 350,325 | 25.95 | 2020-03-04 |
| 88 | 2019-09-19 | 13,000 | -5,000 | 0.00 | 10,572,780,266 | 357,500 | 27.50 | 2019-09-17 |
| 89 | 2019-09-13 | 18,000 | -500 | 0.00 | 10,572,780,266 | 509,400 | 28.30 | 2019-09-11 |
| 90 | 2019-09-10 | 18,500 | 3,000 | 0.00 | 10,572,780,266 | 501,350 | 27.10 | 2019-09-06 |
| 91 | 2019-08-21 | 15,500 | -500 | 0.00 | 10,572,780,266 | 424,700 | 27.40 | 2019-08-19 |
| 92 | 2019-08-15 | 16,000 | 500 | 0.00 | 10,572,780,266 | 408,800 | 25.55 | 2019-08-13 |
| 93 | 2019-08-13 | 15,500 | 2,000 | 0.00 | 10,572,780,266 | 419,275 | 27.05 | 2019-08-09 |
| 94 | 2019-08-07 | 13,500 | 2,500 | 0.00 | 10,572,780,266 | 379,350 | 28.10 | 2019-08-05 |
| 95 | 2019-04-03 | 11,000 | -1,500 | 0.00 | 10,572,780,266 | 380,600 | 34.60 | 2019-04-01 |
| 96 | 2019-03-13 | 12,500 | 1,500 | 0.00 | 10,572,780,266 | 403,750 | 32.30 | 2019-03-11 |
| 97 | 2019-02-22 | 11,000 | -1,500 | 0.00 | 10,572,780,266 | 360,800 | 32.80 | 2019-02-20 |
| 98 | 2019-02-19 | 12,500 | -3,500 | 0.00 | 10,572,780,266 | 383,750 | 30.70 | 2019-02-15 |
| 99 | 2019-02-15 | 16,000 | -1,000 | 0.00 | 10,572,780,266 | 495,200 | 30.95 | 2019-02-13 |
| 100 | 2019-02-12 | 17,000 | 1,000 | 0.00 | 10,572,780,266 | 506,600 | 29.80 | 2019-02-08 |
| 101 | 2019-01-22 | 16,000 | -1,000 | 0.00 | 10,572,780,266 | 472,000 | 29.50 | 2019-01-18 |
| 102 | 2019-01-17 | 17,000 | -1,000 | 0.00 | 10,572,780,266 | 503,200 | 29.60 | 2019-01-15 |
| 103 | 2019-01-16 | 18,000 | 3,500 | 0.00 | 10,572,780,266 | 521,100 | 28.95 | 2019-01-14 |
| 104 | 2019-01-04 | 14,500 | 1,000 | 0.00 | 10,572,780,266 | 412,525 | 28.45 | 2019-01-02 |
| 105 | 2018-12-27 | 13,500 | 1,000 | 0.00 | 10,572,780,266 | 394,200 | 29.20 | 2018-12-20 |
| 106 | 2018-12-17 | 12,500 | -1,000 | 0.00 | 10,572,780,266 | 376,875 | 30.15 | 2018-12-13 |
| 107 | 2018-12-12 | 13,500 | 1,000 | 0.00 | 10,572,780,266 | 395,550 | 29.30 | 2018-12-10 |
| 108 | 2018-11-28 | 12,500 | -2,500 | 0.00 | 10,572,780,266 | 381,250 | 30.50 | 2018-11-26 |
| 109 | 2018-11-22 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 444,000 | 29.60 | 2018-11-20 |
| 110 | 2018-11-19 | 14,000 | -1,000 | 0.00 | 10,572,780,266 | 413,700 | 29.55 | 2018-11-15 |
| 111 | 2018-11-13 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 435,750 | 29.05 | 2018-11-09 |
| 112 | 2018-11-08 | 14,000 | 1,500 | 0.00 | 10,572,780,266 | 420,000 | 30.00 | 2018-11-06 |
| 113 | 2018-11-07 | 12,500 | -1,000 | 0.00 | 10,572,780,266 | 377,500 | 30.20 | 2018-11-05 |
| 114 | 2018-11-06 | 13,500 | -1,500 | 0.00 | 10,572,780,266 | 416,475 | 30.85 | 2018-11-02 |
| 115 | 2018-11-05 | 15,000 | -500 | 0.00 | 10,572,780,266 | 447,000 | 29.80 | 2018-11-01 |
| 116 | 2018-11-02 | 15,500 | 3,000 | 0.00 | 10,572,780,266 | 454,150 | 29.30 | 2018-10-31 |
| 117 | 2018-10-04 | 12,500 | 1,500 | 0.00 | 10,572,780,266 | 451,875 | 36.15 | 2018-10-02 |
| 118 | 2018-10-02 | 11,000 | -5,000 | 0.00 | 10,572,780,266 | 409,200 | 37.20 | 2018-09-27 |
| 119 | 2018-09-28 | 16,000 | 3,500 | 0.00 | 10,572,780,266 | 596,800 | 37.30 | 2018-09-26 |
| 120 | 2018-09-27 | 12,500 | -1,000 | 0.00 | 10,572,780,266 | 455,000 | 36.40 | 2018-09-24 |
| 121 | 2018-09-10 | 13,500 | 2,500 | 0.00 | 10,572,780,266 | 494,100 | 36.60 | 2018-09-06 |
| 122 | 2018-07-13 | 11,000 | -1,000 | 0.00 | 10,572,780,266 | 397,100 | 36.10 | 2018-07-11 |
| 123 | 2018-06-27 | 12,000 | -2,500 | 0.00 | 10,572,780,266 | 460,200 | 38.35 | 2018-06-25 |
| 124 | 2018-06-11 | 14,500 | 1,000 | 0.00 | 10,572,780,266 | 585,075 | 40.35 | 2018-06-07 |
| 125 | 2018-06-01 | 13,500 | 2,500 | 0.00 | 10,572,780,266 | 528,525 | 39.15 | 2018-05-30 |
| 126 | 2018-05-03 | 11,000 | -3,000 | 0.00 | 10,572,780,266 | 449,350 | 40.85 | 2018-04-30 |
| 127 | 2018-04-18 | 14,000 | -5,000 | 0.00 | 10,572,780,266 | 536,200 | 38.30 | 2018-04-16 |
| 128 | 2018-01-31 | 19,000 | 1,000 | 0.00 | 10,572,780,266 | 776,150 | 40.85 | 2018-01-29 |
| 129 | 2018-01-23 | 18,000 | -1,500 | 0.00 | 10,572,780,266 | 741,600 | 41.20 | 2018-01-19 |
| 130 | 2017-08-01 | 19,500 | -9,000 | 0.00 | 10,572,780,266 | 738,075 | 37.85 | 2017-07-28 |
| 131 | 2017-07-21 | 28,500 | -1,500 | 0.00 | 10,572,780,266 | 1,064,475 | 37.35 | 2017-07-19 |
| 132 | 2017-07-10 | 30,000 | 3,000 | 0.00 | 10,572,780,266 | 1,101,000 | 36.70 | 2017-07-06 |
| 133 | 2017-05-25 | 27,000 | -14,000 | 0.00 | 10,572,780,266 | 928,800 | 34.40 | 2017-05-23 |
| 134 | 2017-05-04 | 41,000 | -1,000 | 0.00 | 10,572,780,266 | 1,312,000 | 32.00 | 2017-04-28 |
| 135 | 2017-04-21 | 42,000 | 1,000 | 0.00 | 10,572,780,266 | 1,302,000 | 31.00 | 2017-04-19 |
| 136 | 2017-01-19 | 41,000 | -4,000 | 0.00 | 10,572,780,266 | 1,209,500 | 29.50 | 2017-01-17 |
| 137 | 2016-12-30 | 45,000 | 4,000 | 0.00 | 10,572,780,266 | 1,242,000 | 27.60 | 2016-12-28 |
| 138 | 2016-12-08 | 41,000 | -2,000 | 0.00 | 10,572,780,266 | 1,186,950 | 28.95 | 2016-12-06 |
| 139 | 2016-11-29 | 43,000 | -3,500 | 0.00 | 10,572,780,266 | 1,242,700 | 28.90 | 2016-11-25 |
| 140 | 2016-11-24 | 46,500 | -4,000 | 0.00 | 10,572,780,266 | 1,329,900 | 28.60 | 2016-11-22 |
| 141 | 2016-11-15 | 50,500 | -3,000 | 0.00 | 10,572,780,266 | 1,426,625 | 28.25 | 2016-11-11 |
| 142 | 2016-11-11 | 53,500 | 3,000 | 0.00 | 10,572,780,266 | 1,417,750 | 26.50 | 2016-11-09 |
| 143 | 2016-10-27 | 50,500 | -2,000 | 0.00 | 10,572,780,266 | 1,408,950 | 27.90 | 2016-10-25 |
| 144 | 2016-09-27 | 52,500 | 5,500 | 0.00 | 10,572,780,266 | 1,407,000 | 26.80 | 2016-09-23 |
| 145 | 2016-09-07 | 47,000 | -34,000 | 0.00 | 10,572,780,266 | 1,323,050 | 28.15 | 2016-09-05 |
| 146 | 2016-09-05 | 81,000 | 1,000 | 0.00 | 10,572,780,266 | 2,235,600 | 27.60 | 2016-09-01 |
| 147 | 2016-08-16 | 80,000 | -1,000 | 0.00 | 10,572,780,266 | 2,112,000 | 26.40 | 2016-08-12 |
| 148 | 2016-06-03 | 81,000 | -5,000 | 0.00 | 10,572,780,266 | 1,927,800 | 23.80 | 2016-06-01 |
| 149 | 2016-05-27 | 86,000 | -5,000 | 0.00 | 10,572,780,266 | 2,003,800 | 23.30 | 2016-05-25 |
| 150 | 2016-05-25 | 91,000 | -5,000 | 0.00 | 10,572,780,266 | 2,083,900 | 22.90 | 2016-05-23 |
| 151 | 2016-05-19 | 96,000 | 10,000 | 0.00 | 10,572,780,266 | 2,136,000 | 22.25 | 2016-05-17 |
| 152 | 2016-05-13 | 86,000 | -10,000 | 0.00 | 10,572,780,266 | 1,926,400 | 22.40 | 2016-05-11 |
| 153 | 2016-05-11 | 96,000 | 5,000 | 0.00 | 10,572,780,266 | 2,116,800 | 22.05 | 2016-05-09 |
| 154 | 2016-05-03 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,138,500 | 23.50 | 2016-04-28 |
| 155 | 2016-04-28 | 93,000 | -8,000 | 0.00 | 10,572,780,266 | 2,283,150 | 24.55 | 2016-04-26 |
| 156 | 2016-04-05 | 101,000 | 20,000 | 0.00 | 10,572,780,266 | 2,338,150 | 23.15 | 2016-03-31 |
| 157 | 2015-10-27 | 81,000 | 3,000 | 0.00 | 10,572,780,266 | 2,110,050 | 26.05 | 2015-10-23 |
| 158 | 2015-09-01 | 78,000 | 1,000 | 0.00 | 10,572,780,266 | 2,063,100 | 26.45 | 2015-08-28 |
| 159 | 2015-08-21 | 77,000 | -4,000 | 0.00 | 10,572,780,266 | 2,182,950 | 28.35 | 2015-08-19 |
| 160 | 2015-08-20 | 81,000 | -2,000 | 0.00 | 10,572,780,266 | 2,304,450 | 28.45 | 2015-08-18 |
| 161 | 2015-08-14 | 83,000 | 6,000 | 0.00 | 10,572,780,266 | 2,411,150 | 29.05 | 2015-08-12 |
| 162 | 2015-07-31 | 77,000 | -7,000 | 0.00 | 10,572,780,266 | 2,433,200 | 31.60 | 2015-07-29 |
| 163 | 2015-07-30 | 84,000 | -4,000 | 0.00 | 10,572,780,266 | 2,629,200 | 31.30 | 2015-07-28 |
| 164 | 2015-07-17 | 88,000 | 4,000 | 0.00 | 10,572,780,266 | 2,754,400 | 31.30 | 2015-07-15 |
| 165 | 2015-07-06 | 84,000 | -5,000 | 0.00 | 10,572,780,266 | 2,759,400 | 32.85 | 2015-07-02 |
| 166 | 2015-06-01 | 89,000 | 5,000 | 0.00 | 10,572,780,266 | 2,856,900 | 32.10 | 2015-05-28 |
| 167 | 2015-04-10 | 84,000 | -10,000 | 0.00 | 10,572,780,266 | 2,381,400 | 28.35 | 2015-04-08 |
| 168 | 2015-02-11 | 94,000 | -5,000 | 0.00 | 10,572,780,266 | 2,585,000 | 27.50 | 2015-02-09 |
| 169 | 2014-11-19 | 99,000 | 10,000 | 0.00 | 10,572,780,266 | 2,722,500 | 27.50 | 2014-11-17 |
| 170 | 2014-08-04 | 89,000 | -2,000 | 0.00 | 10,572,780,266 | 2,176,050 | 24.45 | 2014-07-31 |
| 171 | 2014-06-09 | 91,000 | 1,000 | 0.00 | 10,572,780,266 | 2,124,850 | 23.35 | 2014-06-05 |
| 172 | 2013-08-30 | 90,000 | -30,000 | 0.00 | 10,572,780,266 | 2,187,000 | 24.30 | 2013-08-28 |
| 173 | 2013-07-08 | 120,000 | -10,000 | 0.00 | 10,572,780,266 | 2,826,000 | 23.55 | 2013-07-04 |
| 174 | 2013-06-27 | 130,000 | 8,000 | 0.00 | 10,572,780,266 | 3,003,000 | 23.10 | 2013-06-25 |
| 175 | 2013-04-22 | 122,000 | -5,000 | 0.00 | 10,572,780,266 | 3,086,600 | 25.30 | 2013-04-18 |
| 176 | 2013-04-18 | 127,000 | 5,000 | 0.00 | 10,572,780,266 | 3,244,850 | 25.55 | 2013-04-16 |
| 177 | 2013-03-20 | 122,000 | -2,000 | 0.00 | 10,572,780,266 | 3,196,400 | 26.20 | 2013-03-18 |
| 178 | 2013-03-19 | 124,000 | -2,000 | 0.00 | 10,572,780,266 | 3,279,800 | 26.45 | 2013-03-15 |
| 179 | 2013-03-14 | 126,000 | 2,000 | 0.00 | 10,572,780,266 | 3,357,900 | 26.65 | 2013-03-12 |
| 180 | 2013-01-28 | 124,000 | -500 | 0.00 | 10,572,780,266 | 3,286,000 | 26.50 | 2013-01-24 |
| 181 | 2013-01-23 | 124,500 | 500 | 0.00 | 10,572,780,266 | 3,237,000 | 26.00 | 2013-01-21 |
| 182 | 2013-01-22 | 124,000 | 5,000 | 0.00 | 10,572,780,266 | 3,217,800 | 25.95 | 2013-01-18 |
| 183 | 2012-11-14 | 119,000 | -10,000 | 0.00 | 10,572,780,266 | 2,820,300 | 23.70 | 2012-11-12 |
| 184 | 2012-10-26 | 129,000 | 10,000 | 0.00 | 10,572,780,266 | 3,141,150 | 24.35 | 2012-10-24 |
| 185 | 2012-10-16 | 119,000 | -1,000 | 0.00 | 10,572,780,266 | 2,867,900 | 24.10 | 2012-10-12 |
| 186 | 2012-09-07 | 120,000 | -3,000 | 0.00 | 10,572,780,266 | 2,934,000 | 24.45 | 2012-09-05 |
| 187 | 2012-08-17 | 123,000 | 4,000 | 0.00 | 10,572,780,266 | 2,964,300 | 24.10 | 2012-08-15 |
| 188 | 2012-08-16 | 119,000 | -1,000 | 0.00 | 10,572,780,266 | 2,951,200 | 24.80 | 2012-08-14 |
| 189 | 2012-08-13 | 120,000 | 4,000 | 0.00 | 10,572,780,266 | 2,916,000 | 24.30 | 2012-08-09 |
| 190 | 2012-08-02 | 116,000 | 10,000 | 0.00 | 10,572,780,266 | 2,766,600 | 23.85 | 2012-07-31 |
| 191 | 2012-07-27 | 106,000 | -9,000 | 0.00 | 10,572,780,266 | 2,464,500 | 23.25 | 2012-07-25 |
| 192 | 2012-07-23 | 115,000 | 9,000 | 0.00 | 10,572,780,266 | 2,725,500 | 23.70 | 2012-07-19 |
| 193 | 2012-07-20 | 106,000 | -2,000 | 0.00 | 10,572,780,266 | 2,469,800 | 23.30 | 2012-07-18 |
| 194 | 2012-06-11 | 108,000 | -1,000 | 0.00 | 10,572,780,266 | 2,343,600 | 21.70 | 2012-06-07 |
| 195 | 2012-06-05 | 109,000 | 1,000 | 0.00 | 10,572,780,266 | 2,348,950 | 21.55 | 2012-06-01 |
| 196 | 2012-06-01 | 108,000 | 2,000 | 0.00 | 10,572,780,266 | 2,435,400 | 22.55 | 2012-05-30 |
| 197 | 2012-05-29 | 106,000 | 1,000 | 0.00 | 10,572,780,266 | 2,294,900 | 21.65 | 2012-05-25 |
| 198 | 2012-05-10 | 105,000 | -2,000 | 0.00 | 10,572,780,266 | 2,546,250 | 24.25 | 2012-05-08 |
| 199 | 2012-05-02 | 107,000 | -3,000 | 0.00 | 10,572,780,266 | 2,562,650 | 23.95 | 2012-04-27 |
| 200 | 2012-04-30 | 110,000 | -2,000 | 0.00 | 10,572,780,266 | 2,585,000 | 23.50 | 2012-04-26 |
| 201 | 2012-04-19 | 112,000 | -3,000 | 0.00 | 10,572,780,266 | 2,587,200 | 23.10 | 2012-04-17 |
| 202 | 2012-04-18 | 115,000 | 3,000 | 0.00 | 10,572,780,266 | 2,627,750 | 22.85 | 2012-04-16 |
| 203 | 2012-03-29 | 112,000 | -2,500 | 0.00 | 10,572,780,266 | 2,447,200 | 21.85 | 2012-03-27 |
| 204 | 2012-03-28 | 114,500 | 2,500 | 0.00 | 10,572,780,266 | 2,450,300 | 21.40 | 2012-03-26 |
| 205 | 2012-02-23 | 112,000 | -2,000 | 0.00 | 10,572,780,266 | 2,458,400 | 21.95 | 2012-02-21 |
| 206 | 2012-02-20 | 114,000 | 4,000 | 0.00 | 10,572,780,266 | 2,479,500 | 21.75 | 2012-02-16 |
| 207 | 2012-02-02 | 110,000 | -19,000 | 0.00 | 10,572,780,266 | 2,255,000 | 20.50 | 2012-01-31 |
| 208 | 2012-01-10 | 129,000 | -3,000 | 0.00 | 10,572,780,266 | 2,368,440 | 18.36 | 2012-01-06 |
| 209 | 2011-12-29 | 132,000 | 3,000 | 0.00 | 10,572,780,266 | 2,452,560 | 18.58 | 2011-12-23 |
| 210 | 2011-12-22 | 129,000 | -40,000 | 0.00 | 10,572,780,266 | 2,360,700 | 18.30 | 2011-12-20 |
| 211 | 2011-12-05 | 169,000 | -2,000 | 0.00 | 10,572,780,266 | 3,079,180 | 18.22 | 2011-12-01 |
| 212 | 2011-12-02 | 171,000 | 1,000 | 0.00 | 10,572,780,266 | 2,920,680 | 17.08 | 2011-11-30 |
| 213 | 2011-11-18 | 170,000 | 2,000 | 0.00 | 10,572,780,266 | 2,930,800 | 17.24 | 2011-11-16 |
| 214 | 2011-11-14 | 168,000 | 2,000 | 0.00 | 10,572,780,266 | 2,926,560 | 17.42 | 2011-11-10 |
| 215 | 2011-11-10 | 166,000 | 4,000 | 0.00 | 10,572,780,266 | 3,017,880 | 18.18 | 2011-11-08 |
| 216 | 2011-10-27 | 162,000 | -10,000 | 0.00 | 10,572,780,266 | 2,967,840 | 18.32 | 2011-10-25 |
| 217 | 2011-10-20 | 172,000 | -2,000 | 0.00 | 10,572,780,266 | 3,089,120 | 17.96 | 2011-10-18 |
| 218 | 2011-10-14 | 174,000 | -2,000 | 0.00 | 10,572,780,266 | 3,138,960 | 18.04 | 2011-10-12 |
| 219 | 2011-10-13 | 176,000 | -6,000 | 0.00 | 10,572,780,266 | 3,104,640 | 17.64 | 2011-10-11 |
| 220 | 2011-10-12 | 182,000 | -13,000 | 0.00 | 10,572,780,266 | 3,064,880 | 16.84 | 2011-10-10 |
| 221 | 2011-10-11 | 195,000 | -4,000 | 0.00 | 10,572,780,266 | 3,268,200 | 16.76 | 2011-10-07 |
| 222 | 2011-10-10 | 199,000 | 10,000 | 0.00 | 10,572,780,266 | 3,116,340 | 15.66 | 2011-10-06 |
| 223 | 2011-10-03 | 189,000 | 10,000 | 0.00 | 10,572,780,266 | 3,322,620 | 17.58 | 2011-09-28 |
| 224 | 2011-09-30 | 179,000 | -2,000 | 0.00 | 10,572,780,266 | 3,311,500 | 18.50 | 2011-09-27 |
| 225 | 2011-09-28 | 181,000 | -8,000 | 0.00 | 10,572,780,266 | 3,229,040 | 17.84 | 2011-09-26 |
| 226 | 2011-09-26 | 189,000 | 2,000 | 0.00 | 10,572,780,266 | 3,606,120 | 19.08 | 2011-09-22 |
| 227 | 2011-09-15 | 187,000 | 42,000 | 0.00 | 10,572,780,266 | 3,683,900 | 19.70 | 2011-09-12 |
| 228 | 2011-09-05 | 145,000 | -5,000 | 0.00 | 10,572,780,266 | 3,095,750 | 21.35 | 2011-09-01 |
| 229 | 2011-08-29 | 150,000 | -20,000 | 0.00 | 10,572,780,266 | 3,097,500 | 20.65 | 2011-08-25 |
| 230 | 2011-08-24 | 170,000 | 6,000 | 0.00 | 10,572,780,266 | 3,376,200 | 19.86 | 2011-08-22 |
| 231 | 2011-08-23 | 164,000 | 5,000 | 0.00 | 10,572,780,266 | 3,201,280 | 19.52 | 2011-08-19 |
| 232 | 2011-08-22 | 159,000 | 8,000 | 0.00 | 10,572,780,266 | 3,211,800 | 20.20 | 2011-08-18 |
| 233 | 2011-08-18 | 151,000 | 20,000 | 0.00 | 10,572,780,266 | 2,950,540 | 19.54 | 2011-08-16 |
| 234 | 2011-08-17 | 131,000 | -8,000 | 0.00 | 10,572,780,266 | 2,528,300 | 19.30 | 2011-08-15 |
| 235 | 2011-08-15 | 139,000 | 10,000 | 0.00 | 10,572,780,266 | 2,604,860 | 18.74 | 2011-08-11 |
| 236 | 2011-08-11 | 129,000 | 2,000 | 0.00 | 10,572,780,266 | 2,525,820 | 19.58 | 2011-08-09 |
| 237 | 2011-08-10 | 127,000 | 10,000 | 0.00 | 10,572,780,266 | 2,641,600 | 20.80 | 2011-08-08 |
| 238 | 2011-08-09 | 117,000 | 2,000 | 0.00 | 10,572,780,266 | 2,550,600 | 21.80 | 2011-08-05 |
| 239 | 2011-08-05 | 115,000 | 5,000 | 0.00 | 10,572,780,266 | 2,599,000 | 22.60 | 2011-08-03 |
| 240 | 2011-06-02 | 110,000 | 10,000 | 0.00 | 10,572,780,266 | 2,640,000 | 24.00 | 2011-05-31 |
| 241 | 2011-04-20 | 100,000 | 3,000 | 0.00 | 10,572,780,266 | 2,475,000 | 24.75 | 2011-04-18 |
| 242 | 2011-04-19 | 97,000 | -3,000 | 0.00 | 10,572,780,266 | 2,410,450 | 24.85 | 2011-04-15 |
| 243 | 2011-04-18 | 100,000 | 1,000 | 0.00 | 10,572,780,266 | 2,480,000 | 24.80 | 2011-04-14 |
| 244 | 2011-04-12 | 99,000 | 2,000 | 0.00 | 10,572,780,266 | 2,509,650 | 25.35 | 2011-04-08 |
| 245 | 2011-04-06 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 2,429,850 | 25.05 | 2011-04-01 |
| 246 | 2011-04-04 | 95,000 | -5,000 | 0.00 | 10,572,780,266 | 2,408,250 | 25.35 | 2011-03-31 |
| 247 | 2011-03-31 | 100,000 | -1,000 | 0.00 | 10,572,780,266 | 2,495,000 | 24.95 | 2011-03-29 |
| 248 | 2011-03-25 | 101,000 | 1,000 | 0.00 | 10,572,780,266 | 2,398,750 | 23.75 | 2011-03-23 |
| 249 | 2011-03-18 | 100,000 | -3,000 | 0.00 | 10,572,780,266 | 2,415,000 | 24.15 | 2011-03-16 |
| 250 | 2011-03-15 | 103,000 | -1,000 | 0.00 | 10,572,780,266 | 2,559,550 | 24.85 | 2011-03-11 |
| 251 | 2011-03-11 | 104,000 | -1,000 | 0.00 | 10,572,780,266 | 2,646,800 | 25.45 | 2011-03-09 |
| 252 | 2011-03-10 | 105,000 | 9,000 | 0.00 | 10,572,780,266 | 2,640,750 | 25.15 | 2011-03-08 |
| 253 | 2011-03-08 | 96,000 | -2,000 | 0.00 | 10,572,780,266 | 2,390,400 | 24.90 | 2011-03-04 |
| 254 | 2011-02-25 | 98,000 | -5,000 | 0.00 | 10,572,780,266 | 2,312,800 | 23.60 | 2011-02-23 |
| 255 | 2011-02-24 | 103,000 | 1,000 | 0.00 | 10,572,780,266 | 2,405,050 | 23.35 | 2011-02-22 |
| 256 | 2011-02-23 | 102,000 | 5,000 | 0.00 | 10,572,780,266 | 2,458,200 | 24.10 | 2011-02-21 |
| 257 | 2011-02-21 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 2,323,150 | 23.95 | 2011-02-17 |
| 258 | 2011-02-15 | 95,000 | -2,000 | 0.00 | 10,572,780,266 | 2,237,250 | 23.55 | 2011-02-11 |
| 259 | 2011-02-14 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 2,226,150 | 22.95 | 2011-02-10 |
| 260 | 2011-02-11 | 95,000 | 2,000 | 0.00 | 10,572,780,266 | 2,275,250 | 23.95 | 2011-02-09 |
| 261 | 2011-02-09 | 93,000 | 1,000 | 0.00 | 10,572,780,266 | 2,301,750 | 24.75 | 2011-02-07 |
| 262 | 2011-02-08 | 92,000 | 10,000 | 0.00 | 10,572,780,266 | 2,300,000 | 25.00 | 2011-02-01 |
| 263 | 2011-02-01 | 82,000 | -2,000 | 0.00 | 10,572,780,266 | 2,066,400 | 25.20 | 2011-01-28 |
| 264 | 2011-01-26 | 84,000 | -3,000 | 0.00 | 10,572,780,266 | 2,234,400 | 26.60 | 2011-01-24 |
| 265 | 2011-01-19 | 87,000 | -4,000 | 0.00 | 10,572,780,266 | 2,405,550 | 27.65 | 2011-01-17 |
| 266 | 2011-01-06 | 91,000 | -4,000 | 0.00 | 10,572,780,266 | 2,525,250 | 27.75 | 2011-01-04 |
| 267 | 2010-12-30 | 95,000 | 5,000 | 0.00 | 10,572,780,266 | 2,446,250 | 25.75 | 2010-12-28 |
| 268 | 2010-12-28 | 90,000 | 5,000 | 0.00 | 10,572,780,266 | 2,362,500 | 26.25 | 2010-12-22 |
| 269 | 2010-12-20 | 85,000 | 9,000 | 0.00 | 10,572,780,266 | 2,176,000 | 25.60 | 2010-12-16 |
| 270 | 2010-12-16 | 76,000 | 1,000 | 0.00 | 10,572,780,266 | 1,964,600 | 25.85 | 2010-12-14 |
| 271 | 2010-12-10 | 75,000 | -3,000 | 0.00 | 10,572,780,266 | 1,942,500 | 25.90 | 2010-12-08 |
| 272 | 2010-12-09 | 78,000 | 3,000 | 0.00 | 10,572,780,266 | 2,059,200 | 26.40 | 2010-12-07 |
| 273 | 2010-12-08 | 75,000 | 2,000 | 0.00 | 10,572,780,266 | 1,987,500 | 26.50 | 2010-12-06 |
| 274 | 2010-12-07 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,018,450 | 27.65 | 2010-12-03 |
| 275 | 2010-12-03 | 74,000 | -3,000 | 0.00 | 10,572,780,266 | 2,049,800 | 27.70 | 2010-12-01 |
| 276 | 2010-11-30 | 77,000 | 2,000 | 0.00 | 10,572,780,266 | 2,002,000 | 26.00 | 2010-11-26 |
| 277 | 2010-11-24 | 75,000 | 3,000 | 0.00 | 10,572,780,266 | 1,998,750 | 26.65 | 2010-11-22 |
| 278 | 2010-11-22 | 72,000 | 1,000 | 0.00 | 10,572,780,266 | 1,972,800 | 27.40 | 2010-11-18 |
| 279 | 2010-11-17 | 71,000 | 10,000 | 0.00 | 10,572,780,266 | 1,917,000 | 27.00 | 2010-11-15 |
| 280 | 2010-11-16 | 61,000 | -9,000 | 0.00 | 10,572,780,266 | 1,683,600 | 27.60 | 2010-11-12 |
| 281 | 2010-11-12 | 70,000 | -1,500 | 0.00 | 10,572,780,266 | 2,016,000 | 28.80 | 2010-11-10 |
| 282 | 2010-11-01 | 71,500 | 10,000 | 0.00 | 10,572,780,266 | 1,748,175 | 24.45 | 2010-10-28 |
| 283 | 2010-10-15 | 61,500 | -10,000 | 0.00 | 10,572,780,266 | 1,592,850 | 25.90 | 2010-10-13 |
| 284 | 2010-10-07 | 71,500 | -500 | 0.00 | 10,572,780,266 | 1,791,075 | 25.05 | 2010-10-05 |
| 285 | 2010-10-05 | 72,000 | 500 | 0.00 | 10,572,780,266 | 1,771,200 | 24.60 | 2010-09-30 |
| 286 | 2010-09-14 | 71,500 | -1,000 | 0.00 | 10,572,780,266 | 1,598,025 | 22.35 | 2010-09-10 |
| 287 | 2010-09-13 | 72,500 | -500 | 0.00 | 10,572,780,266 | 1,584,125 | 21.85 | 2010-09-09 |
| 288 | 2010-08-02 | 73,000 | -5,000 | 0.00 | 10,572,780,266 | 1,474,600 | 20.20 | 2010-07-29 |
| 289 | 2010-07-22 | 78,000 | 6,000 | 0.00 | 10,572,780,266 | 1,489,800 | 19.10 | 2010-07-20 |
| 290 | 2010-07-09 | 72,000 | 5,000 | 0.00 | 10,572,780,266 | 1,267,200 | 17.60 | 2010-07-07 |
| 291 | 2010-02-24 | 67,000 | -15,000 | 0.00 | 10,572,780,266 | 1,200,640 | 17.92 | 2010-02-22 |
| 292 | 2010-01-07 | 82,000 | 15,000 | 0.00 | 10,572,780,266 | 1,412,040 | 17.22 | 2010-01-05 |
| 293 | 2009-09-28 | 67,000 | -20,000 | 0.00 | 10,572,780,266 | 1,155,080 | 17.24 | 2009-09-24 |
| 294 | 2009-09-24 | 87,000 | -10,000 | 0.00 | 10,572,780,266 | 1,539,900 | 17.70 | 2009-09-22 |
| 295 | 2009-09-22 | 97,000 | 30,000 | 0.00 | 10,572,780,266 | 1,672,280 | 17.24 | 2009-09-18 |
| 296 | 2009-09-18 | 67,000 | -15,000 | 0.00 | 10,572,780,266 | 1,176,520 | 17.56 | 2009-09-16 |
| 297 | 2009-09-15 | 82,000 | -1,000 | 0.00 | 10,572,780,266 | 1,382,520 | 16.86 | 2009-09-11 |
| 298 | 2009-09-11 | 83,000 | 15,000 | 0.00 | 10,572,780,266 | 1,387,760 | 16.72 | 2009-09-09 |
| 299 | 2009-09-10 | 68,000 | -3,000 | 0.00 | 10,572,780,266 | 1,149,200 | 16.90 | 2009-09-08 |
| 300 | 2009-08-12 | 71,000 | -10,000 | 0.00 | 10,572,780,266 | 1,087,720 | 15.32 | 2009-08-10 |
| 301 | 2009-08-11 | 81,000 | 10,000 | 0.00 | 10,572,780,266 | 1,206,900 | 14.90 | 2009-08-07 |
| 302 | 2009-07-31 | 71,000 | 3,000 | 0.00 | 10,572,780,266 | 1,121,800 | 15.80 | 2009-07-29 |
| 303 | 2009-07-28 | 68,000 | -10,000 | 0.00 | 10,572,780,266 | 1,100,240 | 16.18 | 2009-07-24 |
| 304 | 2009-07-27 | 78,000 | -10,000 | 0.00 | 10,572,780,266 | 1,212,120 | 15.54 | 2009-07-23 |
| 305 | 2009-07-07 | 88,000 | -10,000 | 0.00 | 10,572,780,266 | 1,253,120 | 14.24 | 2009-07-03 |
| 306 | 2009-06-16 | 98,000 | -20,000 | 0.00 | 10,572,780,266 | 1,344,560 | 13.72 | 2009-06-12 |
| 307 | 2009-06-12 | 118,000 | 20,000 | 0.00 | 10,572,780,266 | 1,640,200 | 13.90 | 2009-06-10 |
| 308 | 2009-06-08 | 98,000 | 20,000 | 0.00 | 10,572,780,266 | 1,399,440 | 14.28 | 2009-06-04 |
| 309 | 2009-05-11 | 78,000 | -10,000 | 0.00 | 10,572,780,266 | 915,720 | 11.74 | 2009-05-07 |
| 310 | 2009-05-06 | 88,000 | -10,000 | 0.00 | 10,572,780,266 | 1,003,200 | 11.40 | 2009-05-04 |
| 311 | 2009-04-22 | 98,000 | 20,000 | 0.00 | 10,572,780,266 | 1,058,400 | 10.80 | 2009-04-20 |
| 312 | 2009-04-21 | 78,000 | -30,000 | 0.00 | 10,572,780,266 | 819,000 | 10.50 | 2009-04-17 |
| 313 | 2009-04-15 | 108,000 | 30,000 | 0.00 | 10,572,780,266 | 1,026,000 | 9.500 | 2009-04-09 |
| 314 | 2009-04-08 | 78,000 | 4,000 | 0.00 | 10,572,780,266 | 730,860 | 9.370 | 2009-04-06 |
| 315 | 2009-03-26 | 74,000 | -5,000 | 0.00 | 10,572,780,266 | 611,980 | 8.270 | 2009-03-24 |
| 316 | 2009-03-25 | 79,000 | -15,000 | 0.00 | 10,572,780,266 | 613,040 | 7.760 | 2009-03-23 |
| 317 | 2009-03-10 | 94,000 | 5,000 | 0.00 | 10,572,780,266 | 620,400 | 6.600 | 2009-03-06 |
| 318 | 2009-03-09 | 89,000 | 10,000 | 0.00 | 10,572,780,266 | 618,550 | 6.950 | 2009-03-05 |
| 319 | 2009-03-04 | 79,000 | 5,000 | 0.00 | 10,572,780,266 | 600,400 | 7.600 | 2009-03-02 |
| 320 | 2009-02-11 | 74,000 | -4,000 | 0.00 | 10,572,780,266 | 605,320 | 8.180 | 2009-02-09 |
| 321 | 2009-02-04 | 78,000 | 4,000 | 0.00 | 10,572,780,266 | 609,960 | 7.820 | 2009-02-02 |
| 322 | 2008-12-17 | 74,000 | -30,000 | 0.00 | 10,572,780,266 | 641,580 | 8.670 | 2008-12-15 |
| 323 | 2008-11-26 | 104,000 | -10,000 | 0.00 | 10,572,780,266 | 801,840 | 7.710 | 2008-11-24 |
| 324 | 2008-11-25 | 114,000 | 10,000 | 0.00 | 10,572,780,266 | 945,060 | 8.290 | 2008-11-21 |
| 325 | 2008-11-24 | 104,000 | -2,000 | 0.00 | 10,572,780,266 | 799,760 | 7.690 | 2008-11-20 |
| 326 | 2008-11-20 | 106,000 | 2,000 | 0.00 | 10,572,780,266 | 835,280 | 7.880 | 2008-11-18 |
| 327 | 2008-11-12 | 104,000 | -8,000 | 0.00 | 10,572,780,266 | 996,320 | 9.580 | 2008-11-10 |
| 328 | 2008-11-11 | 112,000 | 3,000 | 0.00 | 10,572,780,266 | 1,042,720 | 9.310 | 2008-11-07 |
| 329 | 2008-11-10 | 109,000 | -2,000 | 0.00 | 10,572,780,266 | 959,200 | 8.800 | 2008-11-06 |
| 330 | 2008-11-07 | 111,000 | -5,000 | 0.00 | 10,572,780,266 | 1,076,700 | 9.700 | 2008-11-05 |
| 331 | 2008-11-05 | 116,000 | -8,000 | 0.00 | 10,572,780,266 | 970,920 | 8.370 | 2008-11-03 |
| 332 | 2008-10-30 | 124,000 | -2,000 | 0.00 | 10,572,780,266 | 1,114,760 | 8.990 | 2008-10-28 |
| 333 | 2008-10-28 | 126,000 | 2,000 | 0.00 | 10,572,780,266 | 1,188,180 | 9.430 | 2008-10-24 |
| 334 | 2008-10-16 | 124,000 | -20,000 | 0.00 | 10,572,780,266 | 1,589,680 | 12.82 | 2008-10-14 |
| 335 | 2008-10-15 | 144,000 | -20,000 | 0.00 | 10,572,780,266 | 1,771,200 | 12.30 | 2008-10-13 |
| 336 | 2008-10-14 | 164,000 | 20,000 | 0.00 | 10,572,780,266 | 1,804,000 | 11.00 | 2008-10-10 |
| 337 | 2008-10-13 | 144,000 | 20,000 | 0.00 | 10,572,780,266 | 1,713,600 | 11.90 | 2008-10-09 |
| 338 | 2008-10-02 | 124,000 | -2,000 | 0.00 | 10,572,780,266 | 1,711,200 | 13.80 | 2008-09-29 |
| 339 | 2008-09-30 | 126,000 | 2,000 | 0.00 | 10,572,780,266 | 1,801,800 | 14.30 | 2008-09-26 |
| 340 | 2008-09-19 | 124,000 | 10,000 | 0.00 | 10,572,780,266 | 1,802,960 | 14.54 | 2008-09-17 |
| 341 | 2008-09-18 | 114,000 | -3,000 | 0.00 | 10,572,780,266 | 1,687,200 | 14.80 | 2008-09-16 |
| 342 | 2008-09-10 | 117,000 | -20,000 | 0.00 | 10,572,780,266 | 2,117,700 | 18.10 | 2008-09-08 |
| 343 | 2008-09-09 | 137,000 | 20,000 | 0.00 | 10,572,780,266 | 2,331,740 | 17.02 | 2008-09-05 |
| 344 | 2008-07-25 | 117,000 | -10,000 | 0.00 | 10,572,780,266 | 2,253,420 | 19.26 | 2008-07-23 |
| 345 | 2008-07-17 | 127,000 | 10,000 | 0.00 | 10,572,780,266 | 2,405,380 | 18.94 | 2008-07-15 |
| 346 | 2008-03-14 | 117,000 | 3,000 | 0.00 | 10,572,780,266 | 2,145,780 | 18.34 | 2008-03-12 |
| 347 | 2008-02-29 | 114,000 | -2,000 | 0.00 | 10,572,780,266 | 2,207,040 | 19.36 | 2008-02-27 |
| 348 | 2008-02-18 | 116,000 | 2,000 | 0.00 | 10,572,780,266 | 2,278,240 | 19.64 | 2008-02-14 |
| 349 | 2008-01-18 | 114,000 | 20,000 | 0.00 | 10,572,780,266 | 2,331,300 | 20.45 | 2008-01-16 |
| 350 | 2008-01-15 | 94,000 | -4,000 | 0.00 | 10,572,780,266 | 2,171,400 | 23.10 | 2008-01-11 |
| 351 | 2008-01-08 | 98,000 | 10,000 | 0.00 | 10,572,780,266 | 2,092,300 | 21.35 | 2008-01-04 |
| 352 | 2007-12-13 | 88,000 | -10,000 | 0.00 | 10,572,780,266 | 1,971,200 | 22.40 | 2007-12-11 |
| 353 | 2007-12-12 | 98,000 | 1,500 | 0.00 | 10,572,780,266 | 2,136,400 | 21.80 | 2007-12-10 |
| 354 | 2007-11-15 | 96,500 | 10,000 | 0.00 | 10,572,780,266 | 1,924,210 | 19.94 | 2007-11-13 |
| 355 | 2007-11-01 | 86,500 | -5,000 | 0.00 | 10,572,780,266 | 1,920,300 | 22.20 | 2007-10-30 |
| 356 | 2007-10-31 | 91,500 | -5,000 | 0.00 | 10,572,780,266 | 2,054,175 | 22.45 | 2007-10-29 |
| 357 | 2007-10-30 | 96,500 | 5,000 | 0.00 | 10,572,780,266 | 2,074,750 | 21.50 | 2007-10-26 |
| 358 | 2007-10-17 | 91,500 | -10,000 | 0.00 | 10,572,780,266 | 1,980,975 | 21.65 | 2007-10-15 |
| 359 | 2007-10-12 | 101,500 | -20,000 | 0.00 | 10,572,780,266 | 2,070,600 | 20.40 | 2007-10-10 |
| 360 | 2007-09-24 | 121,500 | -2,000 | 0.00 | 10,572,780,266 | 2,223,450 | 18.30 | 2007-09-20 |
| 361 | 2007-09-21 | 123,500 | -6,000 | 0.00 | 10,572,780,266 | 2,185,950 | 17.70 | 2007-09-19 |
| 362 | 2007-09-17 | 129,500 | 2,000 | 0.00 | 10,572,780,266 | 2,318,050 | 17.90 | 2007-09-13 |
| 363 | 2007-09-13 | 127,500 | -3,000 | 0.00 | 10,572,780,266 | 2,261,850 | 17.74 | 2007-09-11 |
| 364 | 2007-09-12 | 130,500 | 3,000 | 0.00 | 10,572,780,266 | 2,335,950 | 17.90 | 2007-09-10 |
| 365 | 2007-09-05 | 127,500 | 6,000 | 0.00 | 10,572,780,266 | 2,379,150 | 18.66 | 2007-09-03 |
| 366 | 2007-08-14 | 121,500 | 1,500 | 0.00 | 10,572,780,266 | 2,352,240 | 19.36 | 2007-08-10 |
| 367 | 2007-08-02 | 120,000 | 20,000 | 0.00 | 10,572,780,266 | 2,436,000 | 20.30 | 2007-07-31 |
| 368 | 2007-07-23 | 100,000 | -4,000 | 0.00 | 10,572,780,266 | 1,956,000 | 19.56 | 2007-07-19 |
| 369 | 2007-07-17 | 104,000 | -4,000 | 0.00 | 10,572,780,266 | 2,059,200 | 19.80 | 2007-07-13 |
Webb-site Database - Powered By Linux Group