BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 399,000 | -50,000 | 0.00 | 10,572,780,266 | 16,486,680 | 41.32 | 2026-01-28 |
| 5 | 2026-01-29 | 449,000 | -6,000 | 0.00 | 10,572,780,266 | 18,103,680 | 40.32 | 2026-01-27 |
| 6 | 2026-01-28 | 455,000 | 50,000 | 0.00 | 10,572,780,266 | 18,099,900 | 39.78 | 2026-01-26 |
| 7 | 2026-01-26 | 405,000 | 5,000 | 0.00 | 10,572,780,266 | 15,811,200 | 39.04 | 2026-01-22 |
| 8 | 2026-01-13 | 400,000 | 10,000 | 0.00 | 10,572,780,266 | 15,424,000 | 38.56 | 2026-01-09 |
| 9 | 2026-01-07 | 390,000 | 30,000 | 0.00 | 10,572,780,266 | 15,389,400 | 39.46 | 2026-01-05 |
| 10 | 2026-01-02 | 360,000 | -41,000 | 0.00 | 10,572,780,266 | 14,198,400 | 39.44 | 2025-12-29 |
| 11 | 2025-11-28 | 401,000 | -8,000 | 0.00 | 10,572,780,266 | 15,286,120 | 38.12 | 2025-11-26 |
| 12 | 2025-11-13 | 409,000 | 10,000 | 0.00 | 10,572,780,266 | 16,098,240 | 39.36 | 2025-11-11 |
| 13 | 2025-11-11 | 399,000 | 5,000 | 0.00 | 10,572,780,266 | 15,441,300 | 38.70 | 2025-11-07 |
| 14 | 2025-11-10 | 394,000 | -10,000 | 0.00 | 10,572,780,266 | 15,302,960 | 38.84 | 2025-11-06 |
| 15 | 2025-11-07 | 404,000 | 10,000 | 0.00 | 10,572,780,266 | 15,424,720 | 38.18 | 2025-11-05 |
| 16 | 2025-11-04 | 394,000 | 7,000 | 0.00 | 10,572,780,266 | 15,042,920 | 38.18 | 2025-10-31 |
| 17 | 2025-10-21 | 387,000 | 10,000 | 0.00 | 10,572,780,266 | 13,970,700 | 36.10 | 2025-10-17 |
| 18 | 2025-10-14 | 377,000 | 1,500 | 0.00 | 10,572,780,266 | 13,896,220 | 36.86 | 2025-10-10 |
| 19 | 2025-09-05 | 375,500 | 40,000 | 0.00 | 10,572,780,266 | 13,946,070 | 37.14 | 2025-09-03 |
| 20 | 2025-09-03 | 335,500 | -5,000 | 0.00 | 10,572,780,266 | 12,608,090 | 37.58 | 2025-09-01 |
| 21 | 2025-08-29 | 340,500 | 2,000 | 0.00 | 10,572,780,266 | 12,237,570 | 35.94 | 2025-08-27 |
| 22 | 2025-08-07 | 338,500 | -10,000 | 0.00 | 10,572,780,266 | 12,544,810 | 37.06 | 2025-08-05 |
| 23 | 2025-08-01 | 348,500 | -2,000 | 0.00 | 10,572,780,266 | 12,493,725 | 35.85 | 2025-07-30 |
| 24 | 2025-07-28 | 350,500 | -10,000 | 0.00 | 10,572,780,266 | 12,582,950 | 35.90 | 2025-07-24 |
| 25 | 2025-07-25 | 360,500 | -2,000 | 0.00 | 10,572,780,266 | 13,050,100 | 36.20 | 2025-07-23 |
| 26 | 2025-07-24 | 362,500 | 1,000 | 0.00 | 10,572,780,266 | 12,995,625 | 35.85 | 2025-07-22 |
| 27 | 2025-07-22 | 361,500 | -1,500 | 0.00 | 10,572,780,266 | 13,411,650 | 37.10 | 2025-07-18 |
| 28 | 2025-07-17 | 363,000 | -6,000 | 0.00 | 10,572,780,266 | 13,449,150 | 37.05 | 2025-07-15 |
| 29 | 2025-07-16 | 369,000 | -1,000 | 0.00 | 10,572,780,266 | 13,708,350 | 37.15 | 2025-07-14 |
| 30 | 2025-07-08 | 370,000 | 10,000 | 0.00 | 10,572,780,266 | 12,580,000 | 34.00 | 2025-07-04 |
| 31 | 2025-07-03 | 360,000 | 11,500 | 0.00 | 10,572,780,266 | 12,276,000 | 34.10 | 2025-06-30 |
| 32 | 2025-06-30 | 348,500 | 3,000 | 0.00 | 10,572,780,266 | 12,702,825 | 36.45 | 2025-06-26 |
| 33 | 2025-06-26 | 345,500 | -1,000 | 0.00 | 10,572,780,266 | 12,610,750 | 36.50 | 2025-06-24 |
| 34 | 2025-06-12 | 346,500 | -2,000 | 0.00 | 10,572,780,266 | 12,058,200 | 34.80 | 2025-06-10 |
| 35 | 2025-06-05 | 348,500 | -10,000 | 0.00 | 10,572,780,266 | 11,709,600 | 33.60 | 2025-06-03 |
| 36 | 2025-06-04 | 358,500 | 5,000 | 0.00 | 10,572,780,266 | 11,830,500 | 33.00 | 2025-06-02 |
| 37 | 2025-05-28 | 353,500 | -1,000 | 0.00 | 10,572,780,266 | 11,806,900 | 33.40 | 2025-05-26 |
| 38 | 2025-05-22 | 354,500 | -2,000 | 0.00 | 10,572,780,266 | 11,858,025 | 33.45 | 2025-05-20 |
| 39 | 2025-05-20 | 356,500 | -4,000 | 0.00 | 10,572,780,266 | 11,800,150 | 33.10 | 2025-05-16 |
| 40 | 2025-05-19 | 360,500 | -2,000 | 0.00 | 10,572,780,266 | 11,824,400 | 32.80 | 2025-05-15 |
| 41 | 2025-05-16 | 362,500 | 10,000 | 0.00 | 10,572,780,266 | 11,817,500 | 32.60 | 2025-05-14 |
| 42 | 2025-05-08 | 352,500 | -11,000 | 0.00 | 10,572,780,266 | 11,509,125 | 32.65 | 2025-05-06 |
| 43 | 2025-05-07 | 363,500 | -3,000 | 0.00 | 10,572,780,266 | 11,559,300 | 31.80 | 2025-05-02 |
| 44 | 2025-05-02 | 366,500 | -2,000 | 0.00 | 10,572,780,266 | 11,343,175 | 30.95 | 2025-04-29 |
| 45 | 2025-04-30 | 368,500 | -1,000 | 0.00 | 10,572,780,266 | 11,423,500 | 31.00 | 2025-04-28 |
| 46 | 2025-04-23 | 369,500 | 8,000 | 0.00 | 10,572,780,266 | 10,807,875 | 29.25 | 2025-04-17 |
| 47 | 2025-04-10 | 361,500 | -3,000 | 0.00 | 10,572,780,266 | 10,411,200 | 28.80 | 2025-04-08 |
| 48 | 2025-04-09 | 364,500 | 1,000 | 0.00 | 10,572,780,266 | 10,406,475 | 28.55 | 2025-04-07 |
| 49 | 2025-04-08 | 363,500 | 2,000 | 0.00 | 10,572,780,266 | 11,213,975 | 30.85 | 2025-04-03 |
| 50 | 2025-04-03 | 361,500 | -1,000 | 0.00 | 10,572,780,266 | 11,369,175 | 31.45 | 2025-04-01 |
| 51 | 2025-04-02 | 362,500 | -10,000 | 0.00 | 10,572,780,266 | 11,382,500 | 31.40 | 2025-03-31 |
| 52 | 2025-04-01 | 372,500 | -1,000 | 0.00 | 10,572,780,266 | 11,659,250 | 31.30 | 2025-03-28 |
| 53 | 2025-03-31 | 373,500 | -14,000 | 0.00 | 10,572,780,266 | 11,765,250 | 31.50 | 2025-03-27 |
| 54 | 2025-03-19 | 387,500 | -4,000 | 0.00 | 10,572,780,266 | 11,760,625 | 30.35 | 2025-03-17 |
| 55 | 2025-03-14 | 391,500 | -5,000 | 0.00 | 10,572,780,266 | 11,607,975 | 29.65 | 2025-03-12 |
| 56 | 2025-03-13 | 396,500 | 10,000 | 0.00 | 10,572,780,266 | 11,657,100 | 29.40 | 2025-03-11 |
| 57 | 2025-03-07 | 386,500 | -15,000 | 0.00 | 10,572,780,266 | 11,382,425 | 29.45 | 2025-03-05 |
| 58 | 2025-03-06 | 401,500 | 8,000 | 0.00 | 10,572,780,266 | 11,523,050 | 28.70 | 2025-03-04 |
| 59 | 2025-03-05 | 393,500 | -2,000 | 0.00 | 10,572,780,266 | 11,018,000 | 28.00 | 2025-03-03 |
| 60 | 2025-02-25 | 395,500 | -2,500 | 0.00 | 10,572,780,266 | 10,737,825 | 27.15 | 2025-02-21 |
| 61 | 2025-02-17 | 398,000 | -2,000 | 0.00 | 10,572,780,266 | 10,686,300 | 26.85 | 2025-02-13 |
| 62 | 2025-02-14 | 400,000 | -5,000 | 0.00 | 10,572,780,266 | 10,760,000 | 26.90 | 2025-02-12 |
| 63 | 2025-02-13 | 405,000 | -30,000 | 0.00 | 10,572,780,266 | 10,327,500 | 25.50 | 2025-02-11 |
| 64 | 2025-02-05 | 435,000 | -10,000 | 0.00 | 10,572,780,266 | 10,962,000 | 25.20 | 2025-02-03 |
| 65 | 2025-01-20 | 445,000 | -5,000 | 0.00 | 10,572,780,266 | 10,858,000 | 24.40 | 2025-01-16 |
| 66 | 2025-01-15 | 450,000 | 5,000 | 0.00 | 10,572,780,266 | 11,002,500 | 24.45 | 2025-01-13 |
| 67 | 2024-12-18 | 445,000 | 1,000 | 0.00 | 10,572,780,266 | 11,169,500 | 25.10 | 2024-12-16 |
| 68 | 2024-12-17 | 444,000 | 10,000 | 0.00 | 10,572,780,266 | 11,144,400 | 25.10 | 2024-12-13 |
| 69 | 2024-12-16 | 434,000 | -1,000 | 0.00 | 10,572,780,266 | 10,980,200 | 25.30 | 2024-12-12 |
| 70 | 2024-12-03 | 435,000 | 5,000 | 0.00 | 10,572,780,266 | 10,396,500 | 23.90 | 2024-11-29 |
| 71 | 2024-11-29 | 430,000 | 3,000 | 0.00 | 10,572,780,266 | 10,492,000 | 24.40 | 2024-11-27 |
| 72 | 2024-11-21 | 427,000 | -4,000 | 0.00 | 10,572,780,266 | 10,845,800 | 25.40 | 2024-11-19 |
| 73 | 2024-11-18 | 431,000 | 5,000 | 0.00 | 10,572,780,266 | 10,796,550 | 25.05 | 2024-11-14 |
| 74 | 2024-11-15 | 426,000 | 2,000 | 0.00 | 10,572,780,266 | 10,777,800 | 25.30 | 2024-11-13 |
| 75 | 2024-11-12 | 424,000 | -2,000 | 0.00 | 10,572,780,266 | 11,045,200 | 26.05 | 2024-11-08 |
| 76 | 2024-11-01 | 426,000 | -2,000 | 0.00 | 10,572,780,266 | 10,799,100 | 25.35 | 2024-10-30 |
| 77 | 2024-10-16 | 428,000 | 2,000 | 0.00 | 10,572,780,266 | 10,956,800 | 25.60 | 2024-10-14 |
| 78 | 2024-10-15 | 426,000 | 3,000 | 0.00 | 10,572,780,266 | 10,884,300 | 25.55 | 2024-10-10 |
| 79 | 2024-10-07 | 423,000 | 1,000 | 0.00 | 10,572,780,266 | 10,723,050 | 25.35 | 2024-10-03 |
| 80 | 2024-10-03 | 422,000 | -5,000 | 0.00 | 10,572,780,266 | 10,507,800 | 24.90 | 2024-09-30 |
| 81 | 2024-10-02 | 427,000 | 1,000 | 0.00 | 10,572,780,266 | 10,675,000 | 25.00 | 2024-09-27 |
| 82 | 2024-09-30 | 426,000 | -2,000 | 0.00 | 10,572,780,266 | 10,479,600 | 24.60 | 2024-09-26 |
| 83 | 2024-09-16 | 428,000 | 1,000 | 0.00 | 10,572,780,266 | 9,758,400 | 22.80 | 2024-09-12 |
| 84 | 2024-09-02 | 427,000 | -1,500 | 0.00 | 10,572,780,266 | 10,098,550 | 23.65 | 2024-08-29 |
| 85 | 2024-08-28 | 428,500 | 1,000 | 0.00 | 10,572,780,266 | 10,026,900 | 23.40 | 2024-08-26 |
| 86 | 2024-08-26 | 427,500 | -1,000 | 0.00 | 10,572,780,266 | 9,939,375 | 23.25 | 2024-08-22 |
| 87 | 2024-08-14 | 428,500 | 1,000 | 0.00 | 10,572,780,266 | 9,555,550 | 22.30 | 2024-08-12 |
| 88 | 2024-08-08 | 427,500 | -3,000 | 0.00 | 10,572,780,266 | 9,383,625 | 21.95 | 2024-08-06 |
| 89 | 2024-08-02 | 430,500 | -500 | 0.00 | 10,572,780,266 | 9,793,875 | 22.75 | 2024-07-31 |
| 90 | 2024-07-15 | 431,000 | -20,000 | 0.00 | 10,572,780,266 | 9,913,000 | 23.00 | 2024-07-11 |
| 91 | 2024-07-12 | 451,000 | 20,500 | 0.00 | 10,572,780,266 | 10,237,700 | 22.70 | 2024-07-10 |
| 92 | 2024-07-09 | 430,500 | 5,000 | 0.00 | 10,572,780,266 | 9,815,400 | 22.80 | 2024-07-05 |
| 93 | 2024-07-08 | 425,500 | -2,000 | 0.00 | 10,572,780,266 | 9,977,975 | 23.45 | 2024-07-04 |
| 94 | 2024-07-04 | 427,500 | -55,000 | 0.00 | 10,572,780,266 | 9,896,625 | 23.15 | 2024-07-02 |
| 95 | 2024-07-02 | 482,500 | 7,000 | 0.00 | 10,572,780,266 | 11,555,875 | 23.95 | 2024-06-27 |
| 96 | 2024-06-25 | 475,500 | 1,000 | 0.00 | 10,572,780,266 | 11,459,550 | 24.10 | 2024-06-21 |
| 97 | 2024-06-24 | 474,500 | 1,500 | 0.00 | 10,572,780,266 | 11,601,525 | 24.45 | 2024-06-20 |
| 98 | 2024-06-20 | 473,000 | 20,000 | 0.00 | 10,572,780,266 | 11,470,250 | 24.25 | 2024-06-18 |
| 99 | 2024-06-19 | 453,000 | 60,000 | 0.00 | 10,572,780,266 | 10,985,250 | 24.25 | 2024-06-17 |
| 100 | 2024-06-17 | 393,000 | -10,000 | 0.00 | 10,572,780,266 | 9,608,850 | 24.45 | 2024-06-13 |
| 101 | 2024-06-13 | 403,000 | 10,000 | 0.00 | 10,572,780,266 | 9,954,100 | 24.70 | 2024-06-11 |
| 102 | 2024-06-06 | 393,000 | -500 | 0.00 | 10,572,780,266 | 9,785,700 | 24.90 | 2024-06-04 |
| 103 | 2024-05-20 | 393,500 | -6,000 | 0.00 | 10,572,780,266 | 10,152,300 | 25.80 | 2024-05-16 |
| 104 | 2024-05-10 | 399,500 | 7,000 | 0.00 | 10,572,780,266 | 9,607,975 | 24.05 | 2024-05-08 |
| 105 | 2024-05-09 | 392,500 | 3,000 | 0.00 | 10,572,780,266 | 9,518,125 | 24.25 | 2024-05-07 |
| 106 | 2024-05-07 | 389,500 | -87,000 | 0.00 | 10,572,780,266 | 9,445,375 | 24.25 | 2024-05-03 |
| 107 | 2024-05-02 | 476,500 | 17,000 | 0.00 | 10,572,780,266 | 11,340,700 | 23.80 | 2024-04-29 |
| 108 | 2024-04-30 | 459,500 | 1,000 | 0.00 | 10,572,780,266 | 10,890,150 | 23.70 | 2024-04-26 |
| 109 | 2024-04-29 | 458,500 | -2,000 | 0.00 | 10,572,780,266 | 10,889,375 | 23.75 | 2024-04-25 |
| 110 | 2024-04-25 | 460,500 | 2,000 | 0.00 | 10,572,780,266 | 10,706,625 | 23.25 | 2024-04-23 |
| 111 | 2024-04-12 | 458,500 | -1,500 | 0.00 | 10,572,780,266 | 10,660,125 | 23.25 | 2024-04-10 |
| 112 | 2024-04-10 | 460,000 | 1,000 | 0.00 | 10,572,780,266 | 10,373,000 | 22.55 | 2024-04-08 |
| 113 | 2024-04-09 | 459,000 | 25,500 | 0.00 | 10,572,780,266 | 10,304,550 | 22.45 | 2024-04-05 |
| 114 | 2024-04-08 | 433,500 | 20,000 | 0.00 | 10,572,780,266 | 9,732,075 | 22.45 | 2024-04-03 |
| 115 | 2024-04-05 | 413,500 | 20,000 | 0.00 | 10,572,780,266 | 9,489,825 | 22.95 | 2024-04-02 |
| 116 | 2024-03-22 | 393,500 | -5,000 | 0.00 | 10,572,780,266 | 8,204,475 | 20.85 | 2024-03-20 |
| 117 | 2024-03-20 | 398,500 | -20,000 | 0.00 | 10,572,780,266 | 8,448,200 | 21.20 | 2024-03-18 |
| 118 | 2024-02-27 | 418,500 | -5,000 | 0.00 | 10,572,780,266 | 8,558,325 | 20.45 | 2024-02-23 |
| 119 | 2024-02-26 | 423,500 | 5,000 | 0.00 | 10,572,780,266 | 8,597,050 | 20.30 | 2024-02-22 |
| 120 | 2024-02-20 | 418,500 | -5,000 | 0.00 | 10,572,780,266 | 8,219,340 | 19.64 | 2024-02-16 |
| 121 | 2024-02-08 | 423,500 | -500 | 0.00 | 10,572,780,266 | 7,944,860 | 18.76 | 2024-02-06 |
| 122 | 2024-02-06 | 424,000 | -1,500 | 0.00 | 10,572,780,266 | 7,877,920 | 18.58 | 2024-02-02 |
| 123 | 2024-02-02 | 425,500 | 5,000 | 0.00 | 10,572,780,266 | 7,965,360 | 18.72 | 2024-01-31 |
| 124 | 2024-01-30 | 420,500 | 10,000 | 0.00 | 10,572,780,266 | 8,082,010 | 19.22 | 2024-01-26 |
| 125 | 2024-01-25 | 410,500 | 10,000 | 0.00 | 10,572,780,266 | 7,577,830 | 18.46 | 2024-01-23 |
| 126 | 2024-01-19 | 400,500 | 2,000 | 0.00 | 10,572,780,266 | 7,353,180 | 18.36 | 2024-01-17 |
| 127 | 2024-01-18 | 398,500 | 2,000 | 0.00 | 10,572,780,266 | 7,491,800 | 18.80 | 2024-01-16 |
| 128 | 2024-01-17 | 396,500 | -2,000 | 0.00 | 10,572,780,266 | 7,549,360 | 19.04 | 2024-01-15 |
| 129 | 2024-01-16 | 398,500 | 10,000 | 0.00 | 10,572,780,266 | 7,659,170 | 19.22 | 2024-01-12 |
| 130 | 2024-01-10 | 388,500 | 5,000 | 0.00 | 10,572,780,266 | 7,828,275 | 20.15 | 2024-01-08 |
| 131 | 2023-12-20 | 383,500 | 1,500 | 0.00 | 10,572,780,266 | 7,919,275 | 20.65 | 2023-12-18 |
| 132 | 2023-12-18 | 382,000 | -1,000 | 0.00 | 10,572,780,266 | 7,811,900 | 20.45 | 2023-12-14 |
| 133 | 2023-11-22 | 383,000 | -1,000 | 0.00 | 10,572,780,266 | 8,272,800 | 21.60 | 2023-11-20 |
| 134 | 2023-11-08 | 384,000 | 1,500 | 0.00 | 10,572,780,266 | 8,332,800 | 21.70 | 2023-11-06 |
| 135 | 2023-11-07 | 382,500 | -1,000 | 0.00 | 10,572,780,266 | 8,185,500 | 21.40 | 2023-11-03 |
| 136 | 2023-10-27 | 383,500 | 1,000 | 0.00 | 10,572,780,266 | 7,900,100 | 20.60 | 2023-10-25 |
| 137 | 2023-10-12 | 382,500 | -10,000 | 0.00 | 10,572,780,266 | 8,262,000 | 21.60 | 2023-10-10 |
| 138 | 2023-10-11 | 392,500 | 10,000 | 0.00 | 10,572,780,266 | 8,399,500 | 21.40 | 2023-10-09 |
| 139 | 2023-10-10 | 382,500 | -1,000 | 0.00 | 10,572,780,266 | 8,223,750 | 21.50 | 2023-10-06 |
| 140 | 2023-10-04 | 383,500 | -1,000 | 0.00 | 10,572,780,266 | 8,226,075 | 21.45 | 2023-09-29 |
| 141 | 2023-10-03 | 384,500 | -10,000 | 0.00 | 10,572,780,266 | 8,132,175 | 21.15 | 2023-09-28 |
| 142 | 2023-09-22 | 394,500 | -1,000 | 0.00 | 10,572,780,266 | 8,422,575 | 21.35 | 2023-09-20 |
| 143 | 2023-09-18 | 395,500 | -1,000 | 0.00 | 10,572,780,266 | 8,661,450 | 21.90 | 2023-09-14 |
| 144 | 2023-09-05 | 396,500 | 1,000 | 0.00 | 10,572,780,266 | 8,643,700 | 21.80 | 2023-08-31 |
| 145 | 2023-08-17 | 395,500 | 3,000 | 0.00 | 10,572,780,266 | 8,780,100 | 22.20 | 2023-08-15 |
| 146 | 2023-07-31 | 392,500 | -1,000 | 0.00 | 10,572,780,266 | 9,302,250 | 23.70 | 2023-07-27 |
| 147 | 2023-07-27 | 393,500 | -500 | 0.00 | 10,572,780,266 | 9,168,550 | 23.30 | 2023-07-25 |
| 148 | 2023-07-25 | 394,000 | 2,000 | 0.00 | 10,572,780,266 | 9,180,200 | 23.30 | 2023-07-21 |
| 149 | 2023-07-10 | 392,000 | -10,000 | 0.00 | 10,572,780,266 | 8,761,200 | 22.35 | 2023-07-06 |
| 150 | 2023-06-28 | 402,000 | 1,000 | 0.00 | 10,572,780,266 | 9,607,800 | 23.90 | 2023-06-26 |
| 151 | 2023-06-19 | 401,000 | 1,500 | 0.00 | 10,572,780,266 | 9,704,200 | 24.20 | 2023-06-15 |
| 152 | 2023-06-15 | 399,500 | -500 | 0.00 | 10,572,780,266 | 9,747,800 | 24.40 | 2023-06-13 |
| 153 | 2023-06-12 | 400,000 | -10,000 | 0.00 | 10,572,780,266 | 9,700,000 | 24.25 | 2023-06-08 |
| 154 | 2023-06-07 | 410,000 | -10,000 | 0.00 | 10,572,780,266 | 9,840,000 | 24.00 | 2023-06-05 |
| 155 | 2023-05-29 | 420,000 | 10,000 | 0.00 | 10,572,780,266 | 10,059,000 | 23.95 | 2023-05-24 |
| 156 | 2023-05-24 | 410,000 | -10,000 | 0.00 | 10,572,780,266 | 9,942,500 | 24.25 | 2023-05-22 |
| 157 | 2023-05-22 | 420,000 | 10,000 | 0.00 | 10,572,780,266 | 10,122,000 | 24.10 | 2023-05-18 |
| 158 | 2023-05-18 | 410,000 | 500 | 0.00 | 10,572,780,266 | 10,004,000 | 24.40 | 2023-05-16 |
| 159 | 2023-05-11 | 409,500 | 4,000 | 0.00 | 10,572,780,266 | 10,217,025 | 24.95 | 2023-05-09 |
| 160 | 2023-05-10 | 405,500 | -10,000 | 0.00 | 10,572,780,266 | 10,096,950 | 24.90 | 2023-05-08 |
| 161 | 2023-05-09 | 415,500 | 1,000 | 0.00 | 10,572,780,266 | 10,200,525 | 24.55 | 2023-05-05 |
| 162 | 2023-05-05 | 414,500 | 1,000 | 0.00 | 10,572,780,266 | 10,010,175 | 24.15 | 2023-05-03 |
| 163 | 2023-05-04 | 413,500 | 5,000 | 0.00 | 10,572,780,266 | 10,006,700 | 24.20 | 2023-05-02 |
| 164 | 2023-04-26 | 408,500 | 11,500 | 0.00 | 10,572,780,266 | 10,130,800 | 24.80 | 2023-04-24 |
| 165 | 2023-04-25 | 397,000 | 1,000 | 0.00 | 10,572,780,266 | 10,024,250 | 25.25 | 2023-04-21 |
| 166 | 2023-04-19 | 396,000 | -10,000 | 0.00 | 10,572,780,266 | 10,038,600 | 25.35 | 2023-04-17 |
| 167 | 2023-04-18 | 406,000 | 10,000 | 0.00 | 10,572,780,266 | 10,089,100 | 24.85 | 2023-04-14 |
| 168 | 2023-04-04 | 396,000 | 3,000 | 0.00 | 10,572,780,266 | 9,682,200 | 24.45 | 2023-03-31 |
| 169 | 2023-03-20 | 393,000 | 6,000 | 0.00 | 10,572,780,266 | 9,785,700 | 24.90 | 2023-03-16 |
| 170 | 2023-02-17 | 387,000 | 1,000 | 0.00 | 10,572,780,266 | 10,100,700 | 26.10 | 2023-02-15 |
| 171 | 2023-02-01 | 386,000 | -2,000 | 0.00 | 10,572,780,266 | 10,750,100 | 27.85 | 2023-01-30 |
| 172 | 2023-01-20 | 388,000 | 5,000 | 0.00 | 10,572,780,266 | 10,437,200 | 26.90 | 2023-01-18 |
| 173 | 2022-12-20 | 383,000 | 6,000 | 0.00 | 10,572,780,266 | 10,015,450 | 26.15 | 2022-12-16 |
| 174 | 2022-12-15 | 377,000 | -5,000 | 0.00 | 10,572,780,266 | 9,764,300 | 25.90 | 2022-12-13 |
| 175 | 2022-12-02 | 382,000 | 1,000 | 0.00 | 10,572,780,266 | 9,454,500 | 24.75 | 2022-11-30 |
| 176 | 2022-11-30 | 381,000 | 5,000 | 0.00 | 10,572,780,266 | 9,201,150 | 24.15 | 2022-11-28 |
| 177 | 2022-11-16 | 376,000 | 2,000 | 0.00 | 10,572,780,266 | 9,136,800 | 24.30 | 2022-11-14 |
| 178 | 2022-10-31 | 374,000 | 2,000 | 0.00 | 10,572,780,266 | 9,032,100 | 24.15 | 2022-10-27 |
| 179 | 2022-10-25 | 372,000 | -2,000 | 0.00 | 10,572,780,266 | 9,783,600 | 26.30 | 2022-10-21 |
| 180 | 2022-09-28 | 374,000 | -20,000 | 0.00 | 10,572,780,266 | 10,434,600 | 27.90 | 2022-09-26 |
| 181 | 2022-09-26 | 394,000 | 20,000 | 0.00 | 10,572,780,266 | 10,460,700 | 26.55 | 2022-09-22 |
| 182 | 2022-08-29 | 374,000 | 4,000 | 0.00 | 10,572,780,266 | 10,098,000 | 27.00 | 2022-08-25 |
| 183 | 2022-08-22 | 370,000 | 10,500 | 0.00 | 10,572,780,266 | 10,008,500 | 27.05 | 2022-08-18 |
| 184 | 2022-08-19 | 359,500 | -1,000 | 0.00 | 10,572,780,266 | 9,940,175 | 27.65 | 2022-08-17 |
| 185 | 2022-08-17 | 360,500 | 2,000 | 0.00 | 10,572,780,266 | 9,913,750 | 27.50 | 2022-08-15 |
| 186 | 2022-08-02 | 358,500 | 10,000 | 0.00 | 10,572,780,266 | 10,163,475 | 28.35 | 2022-07-29 |
| 187 | 2022-07-27 | 348,500 | -2,000 | 0.00 | 10,572,780,266 | 10,036,800 | 28.80 | 2022-07-25 |
| 188 | 2022-07-26 | 350,500 | 10,000 | 0.00 | 10,572,780,266 | 9,936,675 | 28.35 | 2022-07-22 |
| 189 | 2022-07-19 | 340,500 | 2,000 | 0.00 | 10,572,780,266 | 9,363,750 | 27.50 | 2022-07-15 |
| 190 | 2022-06-28 | 338,500 | -2,000 | 0.00 | 10,572,780,266 | 10,493,500 | 31.00 | 2022-06-24 |
| 191 | 2022-06-24 | 340,500 | 1,000 | 0.00 | 10,572,780,266 | 10,623,600 | 31.20 | 2022-06-22 |
| 192 | 2022-06-22 | 339,500 | -1,000 | 0.00 | 10,572,780,266 | 10,473,575 | 30.85 | 2022-06-20 |
| 193 | 2022-06-17 | 340,500 | 1,000 | 0.00 | 10,572,780,266 | 10,215,000 | 30.00 | 2022-06-15 |
| 194 | 2022-06-16 | 339,500 | -5,000 | 0.00 | 10,572,780,266 | 10,371,725 | 30.55 | 2022-06-14 |
| 195 | 2022-06-13 | 344,500 | 5,000 | 0.00 | 10,572,780,266 | 10,214,425 | 29.65 | 2022-06-09 |
| 196 | 2022-06-10 | 339,500 | 1,000 | 0.00 | 10,572,780,266 | 10,083,150 | 29.70 | 2022-06-08 |
| 197 | 2022-04-27 | 338,500 | 1,000 | 0.00 | 10,572,780,266 | 9,850,350 | 29.10 | 2022-04-25 |
| 198 | 2022-04-14 | 337,500 | -2,000 | 0.00 | 10,572,780,266 | 10,209,375 | 30.25 | 2022-04-12 |
| 199 | 2022-04-06 | 339,500 | 1,000 | 0.00 | 10,572,780,266 | 10,134,075 | 29.85 | 2022-04-01 |
| 200 | 2022-04-04 | 338,500 | -1,000 | 0.00 | 10,572,780,266 | 10,053,450 | 29.70 | 2022-03-31 |
| 201 | 2022-03-03 | 339,500 | 2,000 | 0.00 | 10,572,780,266 | 9,438,100 | 27.80 | 2022-03-01 |
| 202 | 2022-03-02 | 337,500 | 15,000 | 0.00 | 10,572,780,266 | 9,483,750 | 28.10 | 2022-02-28 |
| 203 | 2022-02-10 | 322,500 | -2,000 | 0.00 | 10,572,780,266 | 10,320,000 | 32.00 | 2022-02-08 |
| 204 | 2022-02-08 | 324,500 | -10,500 | 0.00 | 10,572,780,266 | 10,091,950 | 31.10 | 2022-02-04 |
| 205 | 2022-01-28 | 335,000 | -1,000 | 0.00 | 10,572,780,266 | 10,083,500 | 30.10 | 2022-01-26 |
| 206 | 2022-01-24 | 336,000 | -4,000 | 0.00 | 10,572,780,266 | 9,928,800 | 29.55 | 2022-01-20 |
| 207 | 2022-01-21 | 340,000 | -1,000 | 0.00 | 10,572,780,266 | 9,996,000 | 29.40 | 2022-01-19 |
| 208 | 2022-01-18 | 341,000 | -8,500 | 0.00 | 10,572,780,266 | 9,923,100 | 29.10 | 2022-01-14 |
| 209 | 2022-01-11 | 349,500 | -1,000 | 0.00 | 10,572,780,266 | 9,751,050 | 27.90 | 2022-01-07 |
| 210 | 2022-01-07 | 350,500 | -10,000 | 0.00 | 10,572,780,266 | 9,638,750 | 27.50 | 2022-01-05 |
| 211 | 2021-12-08 | 360,500 | -1,000 | 0.00 | 10,572,780,266 | 8,904,350 | 24.70 | 2021-12-06 |
| 212 | 2021-11-22 | 361,500 | 1,000 | 0.00 | 10,572,780,266 | 8,802,525 | 24.35 | 2021-11-18 |
| 213 | 2021-10-29 | 360,500 | -200,000 | 0.00 | 10,572,780,266 | 8,976,450 | 24.90 | 2021-10-27 |
| 214 | 2021-10-08 | 560,500 | 1,000 | 0.01 | 10,572,780,266 | 13,423,975 | 23.95 | 2021-10-06 |
| 215 | 2021-09-27 | 559,500 | 6,000 | 0.01 | 10,572,780,266 | 12,700,650 | 22.70 | 2021-09-23 |
| 216 | 2021-09-23 | 553,500 | 10,000 | 0.01 | 10,572,780,266 | 12,758,175 | 23.05 | 2021-09-20 |
| 217 | 2021-09-10 | 543,500 | -10,000 | 0.01 | 10,572,780,266 | 12,989,650 | 23.90 | 2021-09-08 |
| 218 | 2021-09-09 | 553,500 | -10,000 | 0.01 | 10,572,780,266 | 13,145,625 | 23.75 | 2021-09-07 |
| 219 | 2021-09-08 | 563,500 | -2,000 | 0.01 | 10,572,780,266 | 13,242,250 | 23.50 | 2021-09-06 |
| 220 | 2021-09-07 | 565,500 | 6,000 | 0.01 | 10,572,780,266 | 13,232,700 | 23.40 | 2021-09-03 |
| 221 | 2021-09-06 | 559,500 | 1,000 | 0.01 | 10,572,780,266 | 13,176,225 | 23.55 | 2021-09-02 |
| 222 | 2021-09-03 | 558,500 | 5,000 | 0.01 | 10,572,780,266 | 13,292,300 | 23.80 | 2021-09-01 |
| 223 | 2021-08-30 | 553,500 | -2,000 | 0.01 | 10,572,780,266 | 13,311,675 | 24.05 | 2021-08-26 |
| 224 | 2021-08-26 | 555,500 | 10,000 | 0.01 | 10,572,780,266 | 13,637,525 | 24.55 | 2021-08-24 |
| 225 | 2021-08-10 | 545,500 | 3,000 | 0.01 | 10,572,780,266 | 13,719,325 | 25.15 | 2021-08-06 |
| 226 | 2021-07-26 | 542,500 | 10,000 | 0.01 | 10,572,780,266 | 13,698,125 | 25.25 | 2021-07-22 |
| 227 | 2021-07-14 | 532,500 | 10,000 | 0.01 | 10,572,780,266 | 13,578,750 | 25.50 | 2021-07-12 |
| 228 | 2021-05-24 | 522,500 | 2,000 | 0.00 | 10,572,780,266 | 14,603,875 | 27.95 | 2021-05-20 |
| 229 | 2021-05-21 | 520,500 | -1,000 | 0.00 | 10,572,780,266 | 15,224,625 | 29.25 | 2021-05-18 |
| 230 | 2021-05-20 | 521,500 | -10,000 | 0.00 | 10,572,780,266 | 15,175,650 | 29.10 | 2021-05-17 |
| 231 | 2021-05-12 | 531,500 | 10,000 | 0.01 | 10,572,780,266 | 15,679,250 | 29.50 | 2021-05-10 |
| 232 | 2021-05-10 | 521,500 | -3,000 | 0.00 | 10,572,780,266 | 14,993,125 | 28.75 | 2021-05-06 |
| 233 | 2021-05-07 | 524,500 | -7,045 | 0.00 | 10,572,780,266 | 14,712,225 | 28.05 | 2021-05-05 |
| 234 | 2021-05-06 | 531,545 | 9,345 | 0.01 | 10,572,780,266 | 14,644,065 | 27.55 | 2021-05-04 |
| 235 | 2021-05-05 | 522,200 | 2,700 | 0.00 | 10,572,780,266 | 14,256,060 | 27.30 | 2021-05-03 |
| 236 | 2021-04-13 | 519,500 | -5,000 | 0.00 | 10,572,780,266 | 14,130,400 | 27.20 | 2021-04-09 |
| 237 | 2021-04-12 | 524,500 | 5,000 | 0.00 | 10,572,780,266 | 14,004,150 | 26.70 | 2021-04-08 |
| 238 | 2021-04-07 | 519,500 | 1,000 | 0.00 | 10,572,780,266 | 14,104,425 | 27.15 | 2021-03-31 |
| 239 | 2021-03-17 | 518,500 | -4,500 | 0.00 | 10,572,780,266 | 14,984,650 | 28.90 | 2021-03-15 |
| 240 | 2021-03-12 | 523,000 | 1,500 | 0.00 | 10,572,780,266 | 14,905,500 | 28.50 | 2021-03-10 |
| 241 | 2021-03-10 | 521,500 | -2,000 | 0.00 | 10,572,780,266 | 14,654,150 | 28.10 | 2021-03-08 |
| 242 | 2021-03-09 | 523,500 | -20,000 | 0.00 | 10,572,780,266 | 14,082,150 | 26.90 | 2021-03-05 |
| 243 | 2021-03-08 | 543,500 | -4,000 | 0.01 | 10,572,780,266 | 14,674,500 | 27.00 | 2021-03-04 |
| 244 | 2021-03-05 | 547,500 | -24,000 | 0.01 | 10,572,780,266 | 14,426,625 | 26.35 | 2021-03-03 |
| 245 | 2021-03-04 | 571,500 | -47,000 | 0.01 | 10,572,780,266 | 14,487,525 | 25.35 | 2021-03-02 |
| 246 | 2021-03-03 | 618,500 | 6,000 | 0.01 | 10,572,780,266 | 15,740,825 | 25.45 | 2021-03-01 |
| 247 | 2021-03-02 | 612,500 | 10,000 | 0.01 | 10,572,780,266 | 15,802,500 | 25.80 | 2021-02-26 |
| 248 | 2021-03-01 | 602,500 | -20,000 | 0.01 | 10,572,780,266 | 15,695,125 | 26.05 | 2021-02-25 |
| 249 | 2021-02-26 | 622,500 | 20,000 | 0.01 | 10,572,780,266 | 15,624,750 | 25.10 | 2021-02-24 |
| 250 | 2021-02-25 | 602,500 | -13,000 | 0.01 | 10,572,780,266 | 15,213,125 | 25.25 | 2021-02-23 |
| 251 | 2021-02-18 | 615,500 | -6,000 | 0.01 | 10,572,780,266 | 14,802,775 | 24.05 | 2021-02-16 |
| 252 | 2021-02-17 | 621,500 | -1,000 | 0.01 | 10,572,780,266 | 14,574,175 | 23.45 | 2021-02-10 |
| 253 | 2021-02-16 | 622,500 | -5,000 | 0.01 | 10,572,780,266 | 14,442,000 | 23.20 | 2021-02-09 |
| 254 | 2021-02-08 | 627,500 | 15,000 | 0.01 | 10,572,780,266 | 14,338,375 | 22.85 | 2021-02-04 |
| 255 | 2021-02-04 | 612,500 | -17,000 | 0.01 | 10,572,780,266 | 14,210,000 | 23.20 | 2021-02-02 |
| 256 | 2021-01-27 | 629,500 | 10,000 | 0.01 | 10,572,780,266 | 15,139,475 | 24.05 | 2021-01-25 |
| 257 | 2021-01-22 | 619,500 | 1,000 | 0.01 | 10,572,780,266 | 15,084,825 | 24.35 | 2021-01-20 |
| 258 | 2021-01-15 | 618,500 | 10,000 | 0.01 | 10,572,780,266 | 15,246,025 | 24.65 | 2021-01-13 |
| 259 | 2021-01-13 | 608,500 | 10,000 | 0.01 | 10,572,780,266 | 15,242,925 | 25.05 | 2021-01-11 |
| 260 | 2021-01-12 | 598,500 | -11,000 | 0.01 | 10,572,780,266 | 15,201,900 | 25.40 | 2021-01-08 |
| 261 | 2021-01-05 | 609,500 | -2,500 | 0.01 | 10,572,780,266 | 14,567,050 | 23.90 | 2020-12-30 |
| 262 | 2020-12-23 | 612,000 | 11,000 | 0.01 | 10,572,780,266 | 14,137,200 | 23.10 | 2020-12-21 |
| 263 | 2020-12-21 | 601,000 | 1,000 | 0.01 | 10,572,780,266 | 14,544,200 | 24.20 | 2020-12-17 |
| 264 | 2020-12-18 | 600,000 | 2,500 | 0.01 | 10,572,780,266 | 14,730,000 | 24.55 | 2020-12-16 |
| 265 | 2020-12-17 | 597,500 | 10,000 | 0.01 | 10,572,780,266 | 14,549,125 | 24.35 | 2020-12-15 |
| 266 | 2020-12-02 | 587,500 | 10,000 | 0.01 | 10,572,780,266 | 14,834,375 | 25.25 | 2020-11-30 |
| 267 | 2020-12-01 | 577,500 | 1,000 | 0.01 | 10,572,780,266 | 14,553,000 | 25.20 | 2020-11-27 |
| 268 | 2020-11-27 | 576,500 | -2,000 | 0.01 | 10,572,780,266 | 14,671,925 | 25.45 | 2020-11-25 |
| 269 | 2020-11-26 | 578,500 | 10,000 | 0.01 | 10,572,780,266 | 14,260,025 | 24.65 | 2020-11-24 |
| 270 | 2020-11-13 | 568,500 | -1,500 | 0.01 | 10,572,780,266 | 14,098,800 | 24.80 | 2020-11-11 |
| 271 | 2020-11-12 | 570,000 | -5,000 | 0.01 | 10,572,780,266 | 13,765,500 | 24.15 | 2020-11-10 |
| 272 | 2020-10-28 | 575,000 | -7,000 | 0.01 | 10,572,780,266 | 12,678,750 | 22.05 | 2020-10-23 |
| 273 | 2020-10-15 | 582,000 | -10,000 | 0.01 | 10,572,780,266 | 12,600,300 | 21.65 | 2020-10-12 |
| 274 | 2020-10-14 | 592,000 | -3,000 | 0.01 | 10,572,780,266 | 12,580,000 | 21.25 | 2020-10-09 |
| 275 | 2020-10-12 | 595,000 | 1,000 | 0.01 | 10,572,780,266 | 12,643,750 | 21.25 | 2020-10-08 |
| 276 | 2020-10-06 | 594,000 | 10,000 | 0.01 | 10,572,780,266 | 12,117,600 | 20.40 | 2020-09-30 |
| 277 | 2020-09-30 | 584,000 | 3,000 | 0.01 | 10,572,780,266 | 12,030,400 | 20.60 | 2020-09-28 |
| 278 | 2020-09-29 | 581,000 | 3,000 | 0.01 | 10,572,780,266 | 11,881,450 | 20.45 | 2020-09-25 |
| 279 | 2020-09-28 | 578,000 | -10,000 | 0.01 | 10,572,780,266 | 11,820,100 | 20.45 | 2020-09-24 |
| 280 | 2020-09-24 | 588,000 | 10,000 | 0.01 | 10,572,780,266 | 12,406,800 | 21.10 | 2020-09-22 |
| 281 | 2020-09-14 | 578,000 | -20,000 | 0.01 | 10,572,780,266 | 12,889,400 | 22.30 | 2020-09-10 |
| 282 | 2020-09-11 | 598,000 | 20,000 | 0.01 | 10,572,780,266 | 13,365,300 | 22.35 | 2020-09-09 |
| 283 | 2020-09-04 | 578,000 | 4,000 | 0.01 | 10,572,780,266 | 12,658,200 | 21.90 | 2020-09-02 |
| 284 | 2020-09-02 | 574,000 | 20,000 | 0.01 | 10,572,780,266 | 12,628,000 | 22.00 | 2020-08-31 |
| 285 | 2020-08-28 | 554,000 | -5,000 | 0.01 | 10,572,780,266 | 12,409,600 | 22.40 | 2020-08-26 |
| 286 | 2020-08-24 | 559,000 | -10,000 | 0.01 | 10,572,780,266 | 12,353,900 | 22.10 | 2020-08-20 |
| 287 | 2020-08-20 | 569,000 | -2,000 | 0.01 | 10,572,780,266 | 12,688,700 | 22.30 | 2020-08-18 |
| 288 | 2020-08-14 | 571,000 | -20,000 | 0.01 | 10,572,780,266 | 12,904,600 | 22.60 | 2020-08-12 |
| 289 | 2020-08-13 | 591,000 | -10,000 | 0.01 | 10,572,780,266 | 12,883,800 | 21.80 | 2020-08-11 |
| 290 | 2020-08-11 | 601,000 | 15,000 | 0.01 | 10,572,780,266 | 12,831,350 | 21.35 | 2020-08-07 |
| 291 | 2020-08-07 | 586,000 | -1,000 | 0.01 | 10,572,780,266 | 12,833,400 | 21.90 | 2020-08-05 |
| 292 | 2020-08-06 | 587,000 | -6,000 | 0.01 | 10,572,780,266 | 12,914,000 | 22.00 | 2020-08-04 |
| 293 | 2020-08-04 | 593,000 | -500 | 0.01 | 10,572,780,266 | 12,808,800 | 21.60 | 2020-07-31 |
| 294 | 2020-08-03 | 593,500 | 500 | 0.01 | 10,572,780,266 | 12,938,300 | 21.80 | 2020-07-30 |
| 295 | 2020-07-29 | 593,000 | 5,000 | 0.01 | 10,572,780,266 | 13,046,000 | 22.00 | 2020-07-27 |
| 296 | 2020-07-28 | 588,000 | 12,000 | 0.01 | 10,572,780,266 | 12,877,200 | 21.90 | 2020-07-24 |
| 297 | 2020-07-24 | 576,000 | 20,000 | 0.01 | 10,572,780,266 | 12,931,200 | 22.45 | 2020-07-22 |
| 298 | 2020-07-20 | 556,000 | 5,000 | 0.01 | 10,572,780,266 | 12,649,000 | 22.75 | 2020-07-16 |
| 299 | 2020-07-16 | 551,000 | 10,000 | 0.01 | 10,572,780,266 | 12,507,700 | 22.70 | 2020-07-14 |
| 300 | 2020-07-14 | 541,000 | 1,000 | 0.01 | 10,572,780,266 | 12,415,950 | 22.95 | 2020-07-10 |
| 301 | 2020-07-13 | 540,000 | 10,000 | 0.01 | 10,572,780,266 | 12,663,000 | 23.45 | 2020-07-09 |
| 302 | 2020-07-10 | 530,000 | 500 | 0.01 | 10,572,780,266 | 12,826,000 | 24.20 | 2020-07-08 |
| 303 | 2020-07-09 | 529,500 | 10,000 | 0.01 | 10,572,780,266 | 12,999,225 | 24.55 | 2020-07-07 |
| 304 | 2020-07-08 | 519,500 | -1,000 | 0.00 | 10,572,780,266 | 12,987,500 | 25.00 | 2020-07-06 |
| 305 | 2020-07-07 | 520,500 | -1,000 | 0.00 | 10,572,780,266 | 12,465,975 | 23.95 | 2020-07-03 |
| 306 | 2020-07-06 | 521,500 | 1,000 | 0.00 | 10,572,780,266 | 12,516,000 | 24.00 | 2020-07-02 |
| 307 | 2020-07-03 | 520,500 | 2,000 | 0.00 | 10,572,780,266 | 12,830,325 | 24.65 | 2020-06-30 |
| 308 | 2020-07-02 | 518,500 | 2,000 | 0.00 | 10,572,780,266 | 12,625,475 | 24.35 | 2020-06-29 |
| 309 | 2020-06-23 | 516,500 | -1,000 | 0.00 | 10,572,780,266 | 12,654,250 | 24.50 | 2020-06-19 |
| 310 | 2020-06-17 | 517,500 | 1,000 | 0.00 | 10,572,780,266 | 12,264,750 | 23.70 | 2020-06-15 |
| 311 | 2020-06-15 | 516,500 | 1,000 | 0.00 | 10,572,780,266 | 12,576,775 | 24.35 | 2020-06-11 |
| 312 | 2020-06-12 | 515,500 | -1,000 | 0.00 | 10,572,780,266 | 12,913,275 | 25.05 | 2020-06-10 |
| 313 | 2020-06-09 | 516,500 | -2,000 | 0.00 | 10,572,780,266 | 12,654,250 | 24.50 | 2020-06-05 |
| 314 | 2020-05-26 | 518,500 | 6,000 | 0.00 | 10,572,780,266 | 11,640,325 | 22.45 | 2020-05-22 |
| 315 | 2020-05-21 | 512,500 | -1,000 | 0.00 | 10,572,780,266 | 12,556,250 | 24.50 | 2020-05-19 |
| 316 | 2020-05-13 | 513,500 | -3,000 | 0.00 | 10,572,780,266 | 12,529,400 | 24.40 | 2020-05-11 |
| 317 | 2020-05-05 | 516,500 | 1,000 | 0.00 | 10,572,780,266 | 12,318,525 | 23.85 | 2020-04-29 |
| 318 | 2020-04-27 | 515,500 | -500 | 0.00 | 10,572,780,266 | 12,062,700 | 23.40 | 2020-04-23 |
| 319 | 2020-04-16 | 516,000 | -4,000 | 0.00 | 10,572,780,266 | 12,642,000 | 24.50 | 2020-04-14 |
| 320 | 2020-04-15 | 520,000 | 3,000 | 0.00 | 10,572,780,266 | 12,558,000 | 24.15 | 2020-04-09 |
| 321 | 2020-04-14 | 517,000 | -10,000 | 0.00 | 10,572,780,266 | 12,252,900 | 23.70 | 2020-04-08 |
| 322 | 2020-04-08 | 527,000 | 1,000 | 0.00 | 10,572,780,266 | 12,410,850 | 23.55 | 2020-04-06 |
| 323 | 2020-04-07 | 526,000 | -10,000 | 0.00 | 10,572,780,266 | 12,045,400 | 22.90 | 2020-04-03 |
| 324 | 2020-04-06 | 536,000 | 3,000 | 0.01 | 10,572,780,266 | 11,899,200 | 22.20 | 2020-04-02 |
| 325 | 2020-04-01 | 533,000 | 10,000 | 0.01 | 10,572,780,266 | 11,246,300 | 21.10 | 2020-03-30 |
| 326 | 2020-03-26 | 523,000 | 2,000 | 0.00 | 10,572,780,266 | 11,009,150 | 21.05 | 2020-03-24 |
| 327 | 2020-03-24 | 521,000 | 14,000 | 0.00 | 10,572,780,266 | 11,253,600 | 21.60 | 2020-03-20 |
| 328 | 2020-03-23 | 507,000 | 7,000 | 0.00 | 10,572,780,266 | 10,723,050 | 21.15 | 2020-03-19 |
| 329 | 2020-03-17 | 500,000 | -10,000 | 0.00 | 10,572,780,266 | 11,700,000 | 23.40 | 2020-03-13 |
| 330 | 2020-03-16 | 510,000 | 15,000 | 0.00 | 10,572,780,266 | 12,138,000 | 23.80 | 2020-03-12 |
| 331 | 2020-03-13 | 495,000 | -10,000 | 0.00 | 10,572,780,266 | 12,300,750 | 24.85 | 2020-03-11 |
| 332 | 2020-03-11 | 505,000 | 13,000 | 0.00 | 10,572,780,266 | 12,473,500 | 24.70 | 2020-03-09 |
| 333 | 2020-03-10 | 492,000 | 10,000 | 0.00 | 10,572,780,266 | 12,619,800 | 25.65 | 2020-03-06 |
| 334 | 2020-03-06 | 482,000 | 1,000 | 0.00 | 10,572,780,266 | 12,507,900 | 25.95 | 2020-03-04 |
| 335 | 2020-03-04 | 481,000 | 500 | 0.00 | 10,572,780,266 | 12,842,700 | 26.70 | 2020-03-02 |
| 336 | 2020-02-28 | 480,500 | 1,000 | 0.00 | 10,572,780,266 | 12,901,425 | 26.85 | 2020-02-26 |
| 337 | 2020-02-25 | 479,500 | -20,000 | 0.00 | 10,572,780,266 | 13,138,300 | 27.40 | 2020-02-21 |
| 338 | 2020-02-13 | 499,500 | -1,000 | 0.00 | 10,572,780,266 | 13,661,325 | 27.35 | 2020-02-11 |
| 339 | 2020-02-06 | 500,500 | 1,000 | 0.00 | 10,572,780,266 | 13,013,000 | 26.00 | 2020-02-04 |
| 340 | 2020-01-20 | 499,500 | -1,000 | 0.00 | 10,572,780,266 | 14,135,850 | 28.30 | 2020-01-16 |
| 341 | 2020-01-16 | 500,500 | -10,000 | 0.00 | 10,572,780,266 | 14,064,050 | 28.10 | 2020-01-14 |
| 342 | 2020-01-15 | 510,500 | 7,500 | 0.00 | 10,572,780,266 | 14,345,050 | 28.10 | 2020-01-13 |
| 343 | 2020-01-08 | 503,000 | -2,000 | 0.00 | 10,572,780,266 | 13,606,150 | 27.05 | 2020-01-06 |
| 344 | 2019-12-19 | 505,000 | -1,000 | 0.00 | 10,572,780,266 | 13,938,000 | 27.60 | 2019-12-17 |
| 345 | 2019-12-17 | 506,000 | -1,000 | 0.00 | 10,572,780,266 | 13,965,600 | 27.60 | 2019-12-13 |
| 346 | 2019-12-11 | 507,000 | -8,000 | 0.00 | 10,572,780,266 | 13,359,450 | 26.35 | 2019-12-09 |
| 347 | 2019-12-09 | 515,000 | 1,000 | 0.00 | 10,572,780,266 | 13,441,500 | 26.10 | 2019-12-05 |
| 348 | 2019-11-25 | 514,000 | 1,000 | 0.00 | 10,572,780,266 | 13,672,400 | 26.60 | 2019-11-21 |
| 349 | 2019-10-24 | 513,000 | -1,000 | 0.00 | 10,572,780,266 | 13,979,250 | 27.25 | 2019-10-22 |
| 350 | 2019-10-15 | 514,000 | -10,000 | 0.00 | 10,572,780,266 | 13,286,900 | 25.85 | 2019-10-11 |
| 351 | 2019-10-14 | 524,000 | 2,000 | 0.00 | 10,572,780,266 | 13,152,400 | 25.10 | 2019-10-10 |
| 352 | 2019-10-11 | 522,000 | 10,000 | 0.00 | 10,572,780,266 | 13,206,600 | 25.30 | 2019-10-09 |
| 353 | 2019-10-09 | 512,000 | -1,000 | 0.00 | 10,572,780,266 | 13,260,800 | 25.90 | 2019-10-04 |
| 354 | 2019-09-17 | 513,000 | -5,000 | 0.00 | 10,572,780,266 | 14,748,750 | 28.75 | 2019-09-13 |
| 355 | 2019-09-13 | 518,000 | -1,000 | 0.00 | 10,572,780,266 | 14,659,400 | 28.30 | 2019-09-11 |
| 356 | 2019-09-12 | 519,000 | -500 | 0.00 | 10,572,780,266 | 14,168,700 | 27.30 | 2019-09-10 |
| 357 | 2019-09-11 | 519,500 | -4,000 | 0.00 | 10,572,780,266 | 14,130,400 | 27.20 | 2019-09-09 |
| 358 | 2019-09-06 | 523,500 | -500 | 0.00 | 10,572,780,266 | 14,186,850 | 27.10 | 2019-09-04 |
| 359 | 2019-09-03 | 524,000 | -1,000 | 0.00 | 10,572,780,266 | 13,859,800 | 26.45 | 2019-08-30 |
| 360 | 2019-09-02 | 525,000 | 500 | 0.00 | 10,572,780,266 | 13,965,000 | 26.60 | 2019-08-29 |
| 361 | 2019-08-29 | 524,500 | -500 | 0.00 | 10,572,780,266 | 13,873,025 | 26.45 | 2019-08-27 |
| 362 | 2019-08-28 | 525,000 | 500 | 0.00 | 10,572,780,266 | 13,912,500 | 26.50 | 2019-08-26 |
| 363 | 2019-08-27 | 524,500 | 5,500 | 0.00 | 10,572,780,266 | 14,187,725 | 27.05 | 2019-08-23 |
| 364 | 2019-08-21 | 519,000 | -10,500 | 0.00 | 10,572,780,266 | 14,220,600 | 27.40 | 2019-08-19 |
| 365 | 2019-08-20 | 529,500 | 500 | 0.01 | 10,572,780,266 | 14,058,225 | 26.55 | 2019-08-16 |
| 366 | 2019-08-16 | 529,000 | 2,000 | 0.01 | 10,572,780,266 | 13,621,750 | 25.75 | 2019-08-14 |
| 367 | 2019-08-15 | 527,000 | 3,500 | 0.00 | 10,572,780,266 | 13,464,850 | 25.55 | 2019-08-13 |
| 368 | 2019-08-14 | 523,500 | 2,500 | 0.00 | 10,572,780,266 | 13,925,100 | 26.60 | 2019-08-12 |
| 369 | 2019-08-13 | 521,000 | 10,000 | 0.00 | 10,572,780,266 | 14,093,050 | 27.05 | 2019-08-09 |
| 370 | 2019-08-12 | 511,000 | -150,000 | 0.00 | 10,572,780,266 | 14,078,050 | 27.55 | 2019-08-08 |
| 371 | 2019-08-08 | 661,000 | 1,000 | 0.01 | 10,572,780,266 | 18,375,800 | 27.80 | 2019-08-06 |
| 372 | 2019-08-07 | 660,000 | -500 | 0.01 | 10,572,780,266 | 18,546,000 | 28.10 | 2019-08-05 |
| 373 | 2019-08-01 | 660,500 | 1,000 | 0.01 | 10,572,780,266 | 20,079,200 | 30.40 | 2019-07-30 |
| 374 | 2019-07-31 | 659,500 | -1,000 | 0.01 | 10,572,780,266 | 20,147,725 | 30.55 | 2019-07-29 |
| 375 | 2019-07-25 | 660,500 | -10,000 | 0.01 | 10,572,780,266 | 20,574,575 | 31.15 | 2019-07-23 |
| 376 | 2019-07-23 | 670,500 | -1,500 | 0.01 | 10,572,780,266 | 21,120,750 | 31.50 | 2019-07-19 |
| 377 | 2019-07-17 | 672,000 | -1,500 | 0.01 | 10,572,780,266 | 20,832,000 | 31.00 | 2019-07-15 |
| 378 | 2019-07-16 | 673,500 | -8,500 | 0.01 | 10,572,780,266 | 20,844,825 | 30.95 | 2019-07-12 |
| 379 | 2019-06-25 | 682,000 | 2,000 | 0.01 | 10,572,780,266 | 20,869,200 | 30.60 | 2019-06-21 |
| 380 | 2019-06-17 | 680,000 | 500 | 0.01 | 10,572,780,266 | 20,740,000 | 30.50 | 2019-06-13 |
| 381 | 2019-06-14 | 679,500 | 500 | 0.01 | 10,572,780,266 | 20,690,775 | 30.45 | 2019-06-12 |
| 382 | 2019-06-13 | 679,000 | 1,500 | 0.01 | 10,572,780,266 | 21,049,000 | 31.00 | 2019-06-11 |
| 383 | 2019-06-04 | 677,500 | -1,000 | 0.01 | 10,572,780,266 | 20,392,750 | 30.10 | 2019-05-31 |
| 384 | 2019-05-27 | 678,500 | 5,000 | 0.01 | 10,572,780,266 | 20,490,700 | 30.20 | 2019-05-23 |
| 385 | 2019-05-17 | 673,500 | 500 | 0.01 | 10,572,780,266 | 21,855,075 | 32.45 | 2019-05-15 |
| 386 | 2019-05-14 | 673,000 | 5,000 | 0.01 | 10,572,780,266 | 22,007,100 | 32.70 | 2019-05-09 |
| 387 | 2019-04-26 | 668,000 | 5,000 | 0.01 | 10,572,780,266 | 23,547,000 | 35.25 | 2019-04-24 |
| 388 | 2019-04-25 | 663,000 | -1,000 | 0.01 | 10,572,780,266 | 23,370,750 | 35.25 | 2019-04-23 |
| 389 | 2019-04-23 | 664,000 | -4,000 | 0.01 | 10,572,780,266 | 23,472,400 | 35.35 | 2019-04-17 |
| 390 | 2019-04-04 | 668,000 | -500 | 0.01 | 10,572,780,266 | 23,213,000 | 34.75 | 2019-04-02 |
| 391 | 2019-04-03 | 668,500 | 1,000 | 0.01 | 10,572,780,266 | 23,130,100 | 34.60 | 2019-04-01 |
| 392 | 2019-03-20 | 667,500 | 500 | 0.01 | 10,572,780,266 | 21,927,375 | 32.85 | 2019-03-18 |
| 393 | 2019-03-12 | 667,000 | -1,500 | 0.01 | 10,572,780,266 | 21,510,750 | 32.25 | 2019-03-08 |
| 394 | 2019-02-27 | 668,500 | 10,000 | 0.01 | 10,572,780,266 | 21,859,950 | 32.70 | 2019-02-25 |
| 395 | 2019-02-26 | 658,500 | -1,000 | 0.01 | 10,572,780,266 | 21,664,650 | 32.90 | 2019-02-22 |
| 396 | 2019-02-25 | 659,500 | 4,000 | 0.01 | 10,572,780,266 | 21,466,725 | 32.55 | 2019-02-21 |
| 397 | 2019-02-20 | 655,500 | -500 | 0.01 | 10,572,780,266 | 21,008,775 | 32.05 | 2019-02-18 |
| 398 | 2019-02-19 | 656,000 | -1,500 | 0.01 | 10,572,780,266 | 20,139,200 | 30.70 | 2019-02-15 |
| 399 | 2019-02-15 | 657,500 | -5,000 | 0.01 | 10,572,780,266 | 20,349,625 | 30.95 | 2019-02-13 |
| 400 | 2019-02-13 | 662,500 | 1,000 | 0.01 | 10,572,780,266 | 19,808,750 | 29.90 | 2019-02-11 |
| 401 | 2019-01-31 | 661,500 | 1,000 | 0.01 | 10,572,780,266 | 19,845,000 | 30.00 | 2019-01-29 |
| 402 | 2019-01-30 | 660,500 | -1,000 | 0.01 | 10,572,780,266 | 20,013,150 | 30.30 | 2019-01-28 |
| 403 | 2019-01-24 | 661,500 | -2,000 | 0.01 | 10,572,780,266 | 19,878,075 | 30.05 | 2019-01-22 |
| 404 | 2019-01-23 | 663,500 | -2,000 | 0.01 | 10,572,780,266 | 19,938,175 | 30.05 | 2019-01-21 |
| 405 | 2019-01-22 | 665,500 | 1,000 | 0.01 | 10,572,780,266 | 19,632,250 | 29.50 | 2019-01-18 |
| 406 | 2019-01-17 | 664,500 | -1,000 | 0.01 | 10,572,780,266 | 19,669,200 | 29.60 | 2019-01-15 |
| 407 | 2019-01-15 | 665,500 | -4,000 | 0.01 | 10,572,780,266 | 19,465,875 | 29.25 | 2019-01-11 |
| 408 | 2019-01-11 | 669,500 | -1,500 | 0.01 | 10,572,780,266 | 19,549,400 | 29.20 | 2019-01-09 |
| 409 | 2019-01-08 | 671,000 | 2,000 | 0.01 | 10,572,780,266 | 18,855,100 | 28.10 | 2019-01-04 |
| 410 | 2019-01-07 | 669,000 | 1,000 | 0.01 | 10,572,780,266 | 18,698,550 | 27.95 | 2019-01-03 |
| 411 | 2019-01-03 | 668,000 | -2,000 | 0.01 | 10,572,780,266 | 19,271,800 | 28.85 | 2018-12-28 |
| 412 | 2019-01-02 | 670,000 | -10,000 | 0.01 | 10,572,780,266 | 19,296,000 | 28.80 | 2018-12-27 |
| 413 | 2018-12-27 | 680,000 | 6,000 | 0.01 | 10,572,780,266 | 19,856,000 | 29.20 | 2018-12-20 |
| 414 | 2018-12-21 | 674,000 | 1,000 | 0.01 | 10,572,780,266 | 19,849,300 | 29.45 | 2018-12-19 |
| 415 | 2018-12-18 | 673,000 | 1,000 | 0.01 | 10,572,780,266 | 20,122,700 | 29.90 | 2018-12-14 |
| 416 | 2018-12-17 | 672,000 | 2,000 | 0.01 | 10,572,780,266 | 20,260,800 | 30.15 | 2018-12-13 |
| 417 | 2018-12-13 | 670,000 | -2,500 | 0.01 | 10,572,780,266 | 19,597,500 | 29.25 | 2018-12-11 |
| 418 | 2018-12-12 | 672,500 | 1,000 | 0.01 | 10,572,780,266 | 19,704,250 | 29.30 | 2018-12-10 |
| 419 | 2018-12-11 | 671,500 | -2,000 | 0.01 | 10,572,780,266 | 19,943,550 | 29.70 | 2018-12-07 |
| 420 | 2018-12-10 | 673,500 | 2,000 | 0.01 | 10,572,780,266 | 20,407,050 | 30.30 | 2018-12-06 |
| 421 | 2018-12-07 | 671,500 | 3,000 | 0.01 | 10,572,780,266 | 20,715,775 | 30.85 | 2018-12-05 |
| 422 | 2018-12-06 | 668,500 | 500 | 0.01 | 10,572,780,266 | 20,957,475 | 31.35 | 2018-12-04 |
| 423 | 2018-12-05 | 668,000 | -3,000 | 0.01 | 10,572,780,266 | 20,774,800 | 31.10 | 2018-12-03 |
| 424 | 2018-12-04 | 671,000 | 1,500 | 0.01 | 10,572,780,266 | 20,465,500 | 30.50 | 2018-11-30 |
| 425 | 2018-11-30 | 669,500 | 5,000 | 0.01 | 10,572,780,266 | 20,419,750 | 30.50 | 2018-11-28 |
| 426 | 2018-11-29 | 664,500 | -5,000 | 0.01 | 10,572,780,266 | 20,267,250 | 30.50 | 2018-11-27 |
| 427 | 2018-11-28 | 669,500 | -3,000 | 0.01 | 10,572,780,266 | 20,419,750 | 30.50 | 2018-11-26 |
| 428 | 2018-11-23 | 672,500 | 1,000 | 0.01 | 10,572,780,266 | 19,973,250 | 29.70 | 2018-11-21 |
| 429 | 2018-11-20 | 671,500 | -2,500 | 0.01 | 10,572,780,266 | 20,279,300 | 30.20 | 2018-11-16 |
| 430 | 2018-11-19 | 674,000 | -1,000 | 0.01 | 10,572,780,266 | 19,916,700 | 29.55 | 2018-11-15 |
| 431 | 2018-11-15 | 675,000 | 1,000 | 0.01 | 10,572,780,266 | 19,743,750 | 29.25 | 2018-11-13 |
| 432 | 2018-11-13 | 674,000 | 3,000 | 0.01 | 10,572,780,266 | 19,579,700 | 29.05 | 2018-11-09 |
| 433 | 2018-11-12 | 671,000 | 3,000 | 0.01 | 10,572,780,266 | 19,895,150 | 29.65 | 2018-11-08 |
| 434 | 2018-11-09 | 668,000 | 5,000 | 0.01 | 10,572,780,266 | 19,906,400 | 29.80 | 2018-11-07 |
| 435 | 2018-11-08 | 663,000 | 4,000 | 0.01 | 10,572,780,266 | 19,890,000 | 30.00 | 2018-11-06 |
| 436 | 2018-11-07 | 659,000 | 2,500 | 0.01 | 10,572,780,266 | 19,901,800 | 30.20 | 2018-11-05 |
| 437 | 2018-11-06 | 656,500 | 500 | 0.01 | 10,572,780,266 | 20,253,025 | 30.85 | 2018-11-02 |
| 438 | 2018-11-05 | 656,000 | -16,500 | 0.01 | 10,572,780,266 | 19,548,800 | 29.80 | 2018-11-01 |
| 439 | 2018-11-02 | 672,500 | 12,000 | 0.01 | 10,572,780,266 | 19,704,250 | 29.30 | 2018-10-31 |
| 440 | 2018-11-01 | 660,500 | 7,000 | 0.01 | 10,572,780,266 | 19,451,725 | 29.45 | 2018-10-30 |
| 441 | 2018-10-24 | 653,500 | 500 | 0.01 | 10,572,780,266 | 22,088,300 | 33.80 | 2018-10-22 |
| 442 | 2018-10-22 | 653,000 | -19,500 | 0.01 | 10,572,780,266 | 21,646,950 | 33.15 | 2018-10-18 |
| 443 | 2018-10-18 | 672,500 | -500 | 0.01 | 10,572,780,266 | 22,730,500 | 33.80 | 2018-10-15 |
| 444 | 2018-10-16 | 673,000 | 1,000 | 0.01 | 10,572,780,266 | 23,117,550 | 34.35 | 2018-10-12 |
| 445 | 2018-09-28 | 672,000 | -500 | 0.01 | 10,572,780,266 | 25,065,600 | 37.30 | 2018-09-26 |
| 446 | 2018-09-27 | 672,500 | -1,000 | 0.01 | 10,572,780,266 | 24,479,000 | 36.40 | 2018-09-24 |
| 447 | 2018-09-24 | 673,500 | 2,000 | 0.01 | 10,572,780,266 | 24,178,650 | 35.90 | 2018-09-20 |
| 448 | 2018-09-21 | 671,500 | 8,000 | 0.01 | 10,572,780,266 | 24,073,275 | 35.85 | 2018-09-19 |
| 449 | 2018-09-20 | 663,500 | 1,000 | 0.01 | 10,572,780,266 | 23,753,300 | 35.80 | 2018-09-18 |
| 450 | 2018-09-18 | 662,500 | -10,000 | 0.01 | 10,572,780,266 | 24,214,375 | 36.55 | 2018-09-14 |
| 451 | 2018-09-14 | 672,500 | 2,000 | 0.01 | 10,572,780,266 | 23,840,125 | 35.45 | 2018-09-12 |
| 452 | 2018-09-12 | 670,500 | 500 | 0.01 | 10,572,780,266 | 24,138,000 | 36.00 | 2018-09-10 |
| 453 | 2018-09-11 | 670,000 | 500 | 0.01 | 10,572,780,266 | 24,321,000 | 36.30 | 2018-09-07 |
| 454 | 2018-09-07 | 669,500 | 1,000 | 0.01 | 10,572,780,266 | 24,838,450 | 37.10 | 2018-09-05 |
| 455 | 2018-09-03 | 668,500 | 500 | 0.01 | 10,572,780,266 | 25,469,850 | 38.10 | 2018-08-30 |
| 456 | 2018-08-31 | 668,000 | 2,000 | 0.01 | 10,572,780,266 | 25,684,600 | 38.45 | 2018-08-29 |
| 457 | 2018-08-29 | 666,000 | -500 | 0.01 | 10,572,780,266 | 26,107,200 | 39.20 | 2018-08-27 |
| 458 | 2018-08-28 | 666,500 | -10,500 | 0.01 | 10,572,780,266 | 25,560,275 | 38.35 | 2018-08-24 |
| 459 | 2018-08-24 | 677,000 | 5,000 | 0.01 | 10,572,780,266 | 25,793,700 | 38.10 | 2018-08-22 |
| 460 | 2018-08-21 | 672,000 | 10,500 | 0.01 | 10,572,780,266 | 25,233,600 | 37.55 | 2018-08-17 |
| 461 | 2018-08-17 | 661,500 | 1,000 | 0.01 | 10,572,780,266 | 25,070,850 | 37.90 | 2018-08-15 |
| 462 | 2018-08-15 | 660,500 | -2,000 | 0.01 | 10,572,780,266 | 25,627,400 | 38.80 | 2018-08-13 |
| 463 | 2018-08-13 | 662,500 | -500 | 0.01 | 10,572,780,266 | 26,201,875 | 39.55 | 2018-08-09 |
| 464 | 2018-08-10 | 663,000 | -2,500 | 0.01 | 10,572,780,266 | 25,857,000 | 39.00 | 2018-08-08 |
| 465 | 2018-08-09 | 665,500 | -500 | 0.01 | 10,572,780,266 | 25,987,775 | 39.05 | 2018-08-07 |
| 466 | 2018-08-02 | 666,000 | 3,000 | 0.01 | 10,572,780,266 | 25,308,000 | 38.00 | 2018-07-31 |
| 467 | 2018-07-27 | 663,000 | -1,500 | 0.01 | 10,572,780,266 | 25,028,250 | 37.75 | 2018-07-25 |
| 468 | 2018-07-26 | 664,500 | -1,000 | 0.01 | 10,572,780,266 | 24,985,200 | 37.60 | 2018-07-24 |
| 469 | 2018-07-24 | 665,500 | 500 | 0.01 | 10,572,780,266 | 23,991,275 | 36.05 | 2018-07-20 |
| 470 | 2018-07-23 | 665,000 | 1,500 | 0.01 | 10,572,780,266 | 23,740,500 | 35.70 | 2018-07-19 |
| 471 | 2018-07-20 | 663,500 | 2,000 | 0.01 | 10,572,780,266 | 23,686,950 | 35.70 | 2018-07-18 |
| 472 | 2018-07-17 | 661,500 | -2,000 | 0.01 | 10,572,780,266 | 24,111,675 | 36.45 | 2018-07-13 |
| 473 | 2018-07-13 | 663,500 | 1,000 | 0.01 | 10,572,780,266 | 23,952,350 | 36.10 | 2018-07-11 |
| 474 | 2018-07-10 | 662,500 | 1,500 | 0.01 | 10,572,780,266 | 23,916,250 | 36.10 | 2018-07-06 |
| 475 | 2018-07-04 | 661,000 | -7,500 | 0.01 | 10,572,780,266 | 24,423,950 | 36.95 | 2018-06-29 |
| 476 | 2018-06-29 | 668,500 | 2,000 | 0.01 | 10,572,780,266 | 25,403,000 | 38.00 | 2018-06-27 |
| 477 | 2018-06-19 | 666,500 | -5,000 | 0.01 | 10,572,780,266 | 26,526,700 | 39.80 | 2018-06-14 |
| 478 | 2018-06-05 | 671,500 | -10,000 | 0.01 | 10,572,780,266 | 26,188,500 | 39.00 | 2018-06-01 |
| 479 | 2018-05-28 | 681,500 | 1,000 | 0.01 | 10,572,780,266 | 27,294,075 | 40.05 | 2018-05-24 |
| 480 | 2018-05-25 | 680,500 | 500 | 0.01 | 10,572,780,266 | 27,185,975 | 39.95 | 2018-05-23 |
| 481 | 2018-05-24 | 680,000 | -1,000 | 0.01 | 10,572,780,266 | 27,574,000 | 40.55 | 2018-05-21 |
| 482 | 2018-05-23 | 681,000 | 1,000 | 0.01 | 10,572,780,266 | 27,171,900 | 39.90 | 2018-05-18 |
| 483 | 2018-05-21 | 680,000 | 1,000 | 0.01 | 10,572,780,266 | 27,302,000 | 40.15 | 2018-05-17 |
| 484 | 2018-05-10 | 679,000 | 1,000 | 0.01 | 10,572,780,266 | 27,601,350 | 40.65 | 2018-05-08 |
| 485 | 2018-05-09 | 678,000 | -2,000 | 0.01 | 10,572,780,266 | 27,459,000 | 40.50 | 2018-05-07 |
| 486 | 2018-05-08 | 680,000 | -1,500 | 0.01 | 10,572,780,266 | 27,676,000 | 40.70 | 2018-05-04 |
| 487 | 2018-05-03 | 681,500 | -4,000 | 0.01 | 10,572,780,266 | 27,839,275 | 40.85 | 2018-04-30 |
| 488 | 2018-04-26 | 685,500 | 2,000 | 0.01 | 10,572,780,266 | 26,940,150 | 39.30 | 2018-04-24 |
| 489 | 2018-04-24 | 683,500 | -500 | 0.01 | 10,572,780,266 | 26,622,325 | 38.95 | 2018-04-20 |
| 490 | 2018-04-18 | 684,000 | -2,000 | 0.01 | 10,572,780,266 | 26,197,200 | 38.30 | 2018-04-16 |
| 491 | 2018-04-16 | 686,000 | 3,000 | 0.01 | 10,572,780,266 | 25,450,600 | 37.10 | 2018-04-12 |
| 492 | 2018-04-09 | 683,000 | 2,000 | 0.01 | 10,572,780,266 | 24,929,500 | 36.50 | 2018-04-04 |
| 493 | 2018-04-06 | 681,000 | 1,000 | 0.01 | 10,572,780,266 | 25,333,200 | 37.20 | 2018-04-03 |
| 494 | 2018-04-03 | 680,000 | 1,000 | 0.01 | 10,572,780,266 | 26,112,000 | 38.40 | 2018-03-28 |
| 495 | 2018-03-27 | 679,000 | 2,000 | 0.01 | 10,572,780,266 | 26,481,000 | 39.00 | 2018-03-23 |
| 496 | 2018-03-26 | 677,000 | -1,000 | 0.01 | 10,572,780,266 | 27,080,000 | 40.00 | 2018-03-22 |
| 497 | 2018-03-23 | 678,000 | -1,000 | 0.01 | 10,572,780,266 | 27,153,900 | 40.05 | 2018-03-21 |
| 498 | 2018-03-15 | 679,000 | -1,000 | 0.01 | 10,572,780,266 | 27,160,000 | 40.00 | 2018-03-13 |
| 499 | 2018-03-09 | 680,000 | -20,000 | 0.01 | 10,572,780,266 | 26,418,000 | 38.85 | 2018-03-07 |
| 500 | 2018-03-05 | 700,000 | -20,000 | 0.01 | 10,572,780,266 | 27,790,000 | 39.70 | 2018-03-01 |
| 501 | 2018-02-21 | 720,000 | 1,000 | 0.01 | 10,572,780,266 | 28,080,000 | 39.00 | 2018-02-14 |
| 502 | 2018-02-20 | 719,000 | -30,000 | 0.01 | 10,572,780,266 | 26,890,600 | 37.40 | 2018-02-13 |
| 503 | 2018-02-14 | 749,000 | 31,500 | 0.01 | 10,572,780,266 | 27,638,100 | 36.90 | 2018-02-12 |
| 504 | 2018-02-08 | 717,500 | 9,000 | 0.01 | 10,572,780,266 | 27,013,875 | 37.65 | 2018-02-06 |
| 505 | 2018-02-07 | 708,500 | 13,000 | 0.01 | 10,572,780,266 | 27,596,075 | 38.95 | 2018-02-05 |
| 506 | 2018-02-06 | 695,500 | -29,000 | 0.01 | 10,572,780,266 | 27,611,350 | 39.70 | 2018-02-02 |
| 507 | 2018-02-05 | 724,500 | 20,000 | 0.01 | 10,572,780,266 | 28,835,100 | 39.80 | 2018-02-01 |
| 508 | 2018-02-01 | 704,500 | 5,000 | 0.01 | 10,572,780,266 | 28,180,000 | 40.00 | 2018-01-30 |
| 509 | 2018-01-30 | 699,500 | 10,000 | 0.01 | 10,572,780,266 | 29,204,125 | 41.75 | 2018-01-26 |
| 510 | 2018-01-15 | 689,500 | -500 | 0.01 | 10,572,780,266 | 28,131,600 | 40.80 | 2018-01-11 |
| 511 | 2018-01-09 | 690,000 | 500 | 0.01 | 10,572,780,266 | 27,082,500 | 39.25 | 2018-01-05 |
| 512 | 2018-01-04 | 689,500 | 1,500 | 0.01 | 10,572,780,266 | 27,511,050 | 39.90 | 2018-01-02 |
| 513 | 2018-01-03 | 688,000 | 11,500 | 0.01 | 10,572,780,266 | 27,244,800 | 39.60 | 2017-12-29 |
| 514 | 2017-12-21 | 676,500 | 10,000 | 0.01 | 10,572,780,266 | 26,282,025 | 38.85 | 2017-12-19 |
| 515 | 2017-12-14 | 666,500 | 19,500 | 0.01 | 10,572,780,266 | 26,060,150 | 39.10 | 2017-12-12 |
| 516 | 2017-12-04 | 647,000 | -5,500 | 0.01 | 10,572,780,266 | 25,556,500 | 39.50 | 2017-11-30 |
| 517 | 2017-12-01 | 652,500 | -1,500 | 0.01 | 10,572,780,266 | 25,382,250 | 38.90 | 2017-11-29 |
| 518 | 2017-11-27 | 654,000 | -50,000 | 0.01 | 10,572,780,266 | 24,426,900 | 37.35 | 2017-11-23 |
| 519 | 2017-11-23 | 704,000 | -1,500 | 0.01 | 10,572,780,266 | 26,400,000 | 37.50 | 2017-11-21 |
| 520 | 2017-11-16 | 705,500 | -2,000 | 0.01 | 10,572,780,266 | 26,174,050 | 37.10 | 2017-11-14 |
| 521 | 2017-11-13 | 707,500 | 2,000 | 0.01 | 10,572,780,266 | 26,354,375 | 37.25 | 2017-11-09 |
| 522 | 2017-11-08 | 705,500 | 21,000 | 0.01 | 10,572,780,266 | 25,786,025 | 36.55 | 2017-11-06 |
| 523 | 2017-11-06 | 684,500 | 2,500 | 0.01 | 10,572,780,266 | 25,292,275 | 36.95 | 2017-11-02 |
| 524 | 2017-11-02 | 682,000 | 2,000 | 0.01 | 10,572,780,266 | 25,336,300 | 37.15 | 2017-10-31 |
| 525 | 2017-10-31 | 680,000 | -1,000 | 0.01 | 10,572,780,266 | 26,078,000 | 38.35 | 2017-10-27 |
| 526 | 2017-10-30 | 681,000 | -40,000 | 0.01 | 10,572,780,266 | 26,082,300 | 38.30 | 2017-10-26 |
| 527 | 2017-10-16 | 721,000 | -1,000 | 0.01 | 10,572,780,266 | 27,758,500 | 38.50 | 2017-10-12 |
| 528 | 2017-09-28 | 722,000 | 1,000 | 0.01 | 10,572,780,266 | 27,508,200 | 38.10 | 2017-09-26 |
| 529 | 2017-09-12 | 721,000 | -2,000 | 0.01 | 10,572,780,266 | 27,686,400 | 38.40 | 2017-09-08 |
| 530 | 2017-09-08 | 723,000 | 2,000 | 0.01 | 10,572,780,266 | 27,907,800 | 38.60 | 2017-09-06 |
| 531 | 2017-09-06 | 721,000 | -1,000 | 0.01 | 10,572,780,266 | 27,758,500 | 38.50 | 2017-09-04 |
| 532 | 2017-09-04 | 722,000 | 4,000 | 0.01 | 10,572,780,266 | 28,771,700 | 39.85 | 2017-08-31 |
| 533 | 2017-08-31 | 718,000 | -500 | 0.01 | 10,572,780,266 | 28,432,800 | 39.60 | 2017-08-29 |
| 534 | 2017-08-25 | 718,500 | 2,000 | 0.01 | 10,572,780,266 | 27,770,025 | 38.65 | 2017-08-22 |
| 535 | 2017-08-22 | 716,500 | 2,000 | 0.01 | 10,572,780,266 | 26,976,225 | 37.65 | 2017-08-18 |
| 536 | 2017-08-15 | 714,500 | -21,000 | 0.01 | 10,572,780,266 | 27,008,100 | 37.80 | 2017-08-11 |
| 537 | 2017-08-03 | 735,500 | 37,000 | 0.01 | 10,572,780,266 | 29,272,900 | 39.80 | 2017-08-01 |
| 538 | 2017-08-02 | 698,500 | -1,500 | 0.01 | 10,572,780,266 | 26,857,325 | 38.45 | 2017-07-31 |
| 539 | 2017-07-31 | 700,000 | 500 | 0.01 | 10,572,780,266 | 26,460,000 | 37.80 | 2017-07-27 |
| 540 | 2017-07-25 | 699,500 | -1,500 | 0.01 | 10,572,780,266 | 26,091,350 | 37.30 | 2017-07-21 |
| 541 | 2017-07-17 | 701,000 | 2,000 | 0.01 | 10,572,780,266 | 26,077,200 | 37.20 | 2017-07-13 |
| 542 | 2017-07-12 | 699,000 | -5,000 | 0.01 | 10,572,780,266 | 26,002,800 | 37.20 | 2017-07-10 |
| 543 | 2017-07-07 | 704,000 | 22,000 | 0.01 | 10,572,780,266 | 26,224,000 | 37.25 | 2017-07-05 |
| 544 | 2017-07-06 | 682,000 | 3,500 | 0.01 | 10,572,780,266 | 25,234,000 | 37.00 | 2017-07-04 |
| 545 | 2017-07-03 | 678,500 | 53,000 | 0.01 | 10,572,780,266 | 26,393,650 | 38.90 | 2017-06-29 |
| 546 | 2017-06-30 | 625,500 | 20,000 | 0.01 | 10,572,780,266 | 23,581,350 | 37.70 | 2017-06-28 |
| 547 | 2017-06-29 | 605,500 | -4,000 | 0.01 | 10,572,780,266 | 22,645,700 | 37.40 | 2017-06-27 |
| 548 | 2017-06-28 | 609,500 | -3,000 | 0.01 | 10,572,780,266 | 22,460,075 | 36.85 | 2017-06-26 |
| 549 | 2017-06-27 | 612,500 | -5,000 | 0.01 | 10,572,780,266 | 21,223,125 | 34.65 | 2017-06-23 |
| 550 | 2017-06-19 | 617,500 | 2,500 | 0.01 | 10,572,780,266 | 21,365,500 | 34.60 | 2017-06-15 |
| 551 | 2017-06-14 | 615,000 | 1,000 | 0.01 | 10,572,780,266 | 21,432,750 | 34.85 | 2017-06-12 |
| 552 | 2017-06-13 | 614,000 | -1,000 | 0.01 | 10,572,780,266 | 21,582,100 | 35.15 | 2017-06-09 |
| 553 | 2017-06-12 | 615,000 | 2,000 | 0.01 | 10,572,780,266 | 21,432,750 | 34.85 | 2017-06-08 |
| 554 | 2017-06-07 | 613,000 | -2,000 | 0.01 | 10,572,780,266 | 21,455,000 | 35.00 | 2017-06-05 |
| 555 | 2017-06-05 | 615,000 | -2,000 | 0.01 | 10,572,780,266 | 21,648,000 | 35.20 | 2017-06-01 |
| 556 | 2017-06-02 | 617,000 | 2,000 | 0.01 | 10,572,780,266 | 21,687,550 | 35.15 | 2017-05-31 |
| 557 | 2017-05-31 | 615,000 | -1,000 | 0.01 | 10,572,780,266 | 21,340,500 | 34.70 | 2017-05-26 |
| 558 | 2017-05-29 | 616,000 | -2,500 | 0.01 | 10,572,780,266 | 21,560,000 | 35.00 | 2017-05-25 |
| 559 | 2017-05-25 | 618,500 | -1,000 | 0.01 | 10,572,780,266 | 21,276,400 | 34.40 | 2017-05-23 |
| 560 | 2017-05-24 | 619,500 | 1,000 | 0.01 | 10,572,780,266 | 21,341,775 | 34.45 | 2017-05-22 |
| 561 | 2017-05-23 | 618,500 | -5,500 | 0.01 | 10,572,780,266 | 21,214,550 | 34.30 | 2017-05-19 |
| 562 | 2017-05-17 | 624,000 | 500 | 0.01 | 10,572,780,266 | 20,904,000 | 33.50 | 2017-05-15 |
| 563 | 2017-05-10 | 623,500 | -14,500 | 0.01 | 10,572,780,266 | 20,326,100 | 32.60 | 2017-05-08 |
| 564 | 2017-05-09 | 638,000 | -1,000 | 0.01 | 10,572,780,266 | 20,671,200 | 32.40 | 2017-05-05 |
| 565 | 2017-05-08 | 639,000 | -1,000 | 0.01 | 10,572,780,266 | 20,831,400 | 32.60 | 2017-05-04 |
| 566 | 2017-04-24 | 640,000 | -2,000 | 0.01 | 10,572,780,266 | 19,776,000 | 30.90 | 2017-04-20 |
| 567 | 2017-04-21 | 642,000 | 2,000 | 0.01 | 10,572,780,266 | 19,902,000 | 31.00 | 2017-04-19 |
| 568 | 2017-04-20 | 640,000 | 1,000 | 0.01 | 10,572,780,266 | 20,000,000 | 31.25 | 2017-04-18 |
| 569 | 2017-04-10 | 639,000 | -1,000 | 0.01 | 10,572,780,266 | 20,575,800 | 32.20 | 2017-04-06 |
| 570 | 2017-03-28 | 640,000 | -500 | 0.01 | 10,572,780,266 | 20,736,000 | 32.40 | 2017-03-24 |
| 571 | 2017-03-27 | 640,500 | 1,000 | 0.01 | 10,572,780,266 | 20,367,900 | 31.80 | 2017-03-23 |
| 572 | 2017-03-24 | 639,500 | 500 | 0.01 | 10,572,780,266 | 20,336,100 | 31.80 | 2017-03-22 |
| 573 | 2017-03-22 | 639,000 | 1,000 | 0.01 | 10,572,780,266 | 20,543,850 | 32.15 | 2017-03-20 |
| 574 | 2017-02-17 | 638,000 | -1,000 | 0.01 | 10,572,780,266 | 20,065,100 | 31.45 | 2017-02-15 |
| 575 | 2017-02-15 | 639,000 | 2,000 | 0.01 | 10,572,780,266 | 19,904,850 | 31.15 | 2017-02-13 |
| 576 | 2017-02-10 | 637,000 | -2,000 | 0.01 | 10,572,780,266 | 20,161,050 | 31.65 | 2017-02-08 |
| 577 | 2017-02-09 | 639,000 | -500 | 0.01 | 10,572,780,266 | 19,553,400 | 30.60 | 2017-02-07 |
| 578 | 2017-02-07 | 639,500 | 1,000 | 0.01 | 10,572,780,266 | 19,472,775 | 30.45 | 2017-02-03 |
| 579 | 2017-02-02 | 638,500 | -3,500 | 0.01 | 10,572,780,266 | 19,921,200 | 31.20 | 2017-01-26 |
| 580 | 2017-02-01 | 642,000 | 2,000 | 0.01 | 10,572,780,266 | 19,645,200 | 30.60 | 2017-01-25 |
| 581 | 2017-01-25 | 640,000 | -2,000 | 0.01 | 10,572,780,266 | 19,456,000 | 30.40 | 2017-01-23 |
| 582 | 2017-01-20 | 642,000 | -8,500 | 0.01 | 10,572,780,266 | 19,516,800 | 30.40 | 2017-01-18 |
| 583 | 2017-01-19 | 650,500 | -2,000 | 0.01 | 10,572,780,266 | 19,189,750 | 29.50 | 2017-01-17 |
| 584 | 2017-01-17 | 652,500 | -1,000 | 0.01 | 10,572,780,266 | 19,118,250 | 29.30 | 2017-01-13 |
| 585 | 2017-01-12 | 653,500 | -1,000 | 0.01 | 10,572,780,266 | 18,951,500 | 29.00 | 2017-01-10 |
| 586 | 2017-01-11 | 654,500 | -500 | 0.01 | 10,572,780,266 | 18,751,425 | 28.65 | 2017-01-09 |
| 587 | 2017-01-10 | 655,000 | 1,500 | 0.01 | 10,572,780,266 | 18,569,250 | 28.35 | 2017-01-06 |
| 588 | 2016-12-30 | 653,500 | -1,000 | 0.01 | 10,572,780,266 | 18,036,600 | 27.60 | 2016-12-28 |
| 589 | 2016-12-23 | 654,500 | -500 | 0.01 | 10,572,780,266 | 18,260,550 | 27.90 | 2016-12-21 |
| 590 | 2016-12-22 | 655,000 | -1,000 | 0.01 | 10,572,780,266 | 18,045,250 | 27.55 | 2016-12-20 |
| 591 | 2016-12-21 | 656,000 | 2,000 | 0.01 | 10,572,780,266 | 17,941,600 | 27.35 | 2016-12-19 |
| 592 | 2016-12-20 | 654,000 | 2,000 | 0.01 | 10,572,780,266 | 18,115,800 | 27.70 | 2016-12-16 |
| 593 | 2016-12-19 | 652,000 | 1,500 | 0.01 | 10,572,780,266 | 18,353,800 | 28.15 | 2016-12-15 |
| 594 | 2016-12-14 | 650,500 | 4,500 | 0.01 | 10,572,780,266 | 18,701,875 | 28.75 | 2016-12-12 |
| 595 | 2016-12-12 | 646,000 | -500 | 0.01 | 10,572,780,266 | 18,895,500 | 29.25 | 2016-12-08 |
| 596 | 2016-12-09 | 646,500 | -2,000 | 0.01 | 10,572,780,266 | 19,071,750 | 29.50 | 2016-12-07 |
| 597 | 2016-12-02 | 648,500 | -500 | 0.01 | 10,572,780,266 | 18,871,350 | 29.10 | 2016-11-30 |
| 598 | 2016-12-01 | 649,000 | -3,000 | 0.01 | 10,572,780,266 | 18,821,000 | 29.00 | 2016-11-29 |
| 599 | 2016-11-30 | 652,000 | -10,000 | 0.01 | 10,572,780,266 | 18,810,200 | 28.85 | 2016-11-28 |
| 600 | 2016-11-29 | 662,000 | -2,000 | 0.01 | 10,572,780,266 | 19,131,800 | 28.90 | 2016-11-25 |
| 601 | 2016-11-28 | 664,000 | -1,000 | 0.01 | 10,572,780,266 | 19,023,600 | 28.65 | 2016-11-24 |
| 602 | 2016-11-24 | 665,000 | -2,000 | 0.01 | 10,572,780,266 | 19,019,000 | 28.60 | 2016-11-22 |
| 603 | 2016-11-21 | 667,000 | -2,000 | 0.01 | 10,572,780,266 | 18,642,650 | 27.95 | 2016-11-17 |
| 604 | 2016-11-15 | 669,000 | -6,500 | 0.01 | 10,572,780,266 | 18,899,250 | 28.25 | 2016-11-11 |
| 605 | 2016-11-14 | 675,500 | -1,000 | 0.01 | 10,572,780,266 | 18,643,800 | 27.60 | 2016-11-10 |
| 606 | 2016-11-10 | 676,500 | -9,000 | 0.01 | 10,572,780,266 | 18,231,675 | 26.95 | 2016-11-08 |
| 607 | 2016-11-09 | 685,500 | 10,000 | 0.01 | 10,572,780,266 | 18,508,500 | 27.00 | 2016-11-07 |
| 608 | 2016-11-04 | 675,500 | 1,000 | 0.01 | 10,572,780,266 | 18,306,050 | 27.10 | 2016-11-02 |
| 609 | 2016-11-01 | 674,500 | -3,000 | 0.01 | 10,572,780,266 | 18,548,750 | 27.50 | 2016-10-28 |
| 610 | 2016-10-27 | 677,500 | -11,000 | 0.01 | 10,572,780,266 | 18,902,250 | 27.90 | 2016-10-25 |
| 611 | 2016-10-26 | 688,500 | -9,500 | 0.01 | 10,572,780,266 | 19,381,275 | 28.15 | 2016-10-24 |
| 612 | 2016-10-25 | 698,000 | -3,000 | 0.01 | 10,572,780,266 | 18,811,100 | 26.95 | 2016-10-20 |
| 613 | 2016-10-20 | 701,000 | -1,000 | 0.01 | 10,572,780,266 | 18,436,300 | 26.30 | 2016-10-18 |
| 614 | 2016-10-13 | 702,000 | 2,000 | 0.01 | 10,572,780,266 | 18,216,900 | 25.95 | 2016-10-11 |
| 615 | 2016-10-03 | 700,000 | 1,000 | 0.01 | 10,572,780,266 | 18,480,000 | 26.40 | 2016-09-29 |
| 616 | 2016-09-30 | 699,000 | -4,000 | 0.01 | 10,572,780,266 | 18,313,800 | 26.20 | 2016-09-28 |
| 617 | 2016-09-29 | 703,000 | -500 | 0.01 | 10,572,780,266 | 18,594,350 | 26.45 | 2016-09-27 |
| 618 | 2016-09-28 | 703,500 | 1,500 | 0.01 | 10,572,780,266 | 18,431,700 | 26.20 | 2016-09-26 |
| 619 | 2016-09-27 | 702,000 | 1,000 | 0.01 | 10,572,780,266 | 18,813,600 | 26.80 | 2016-09-23 |
| 620 | 2016-09-26 | 701,000 | -1,000 | 0.01 | 10,572,780,266 | 19,102,250 | 27.25 | 2016-09-22 |
| 621 | 2016-09-23 | 702,000 | 2,000 | 0.01 | 10,572,780,266 | 18,954,000 | 27.00 | 2016-09-21 |
| 622 | 2016-09-22 | 700,000 | 1,000 | 0.01 | 10,572,780,266 | 19,040,000 | 27.20 | 2016-09-20 |
| 623 | 2016-09-15 | 699,000 | 7,000 | 0.01 | 10,572,780,266 | 19,991,400 | 28.60 | 2016-09-13 |
| 624 | 2016-09-14 | 692,000 | -5,000 | 0.01 | 10,572,780,266 | 19,860,400 | 28.70 | 2016-09-12 |
| 625 | 2016-09-13 | 697,000 | -20,000 | 0.01 | 10,572,780,266 | 20,456,950 | 29.35 | 2016-09-09 |
| 626 | 2016-09-09 | 717,000 | 1,000 | 0.01 | 10,572,780,266 | 20,326,950 | 28.35 | 2016-09-07 |
| 627 | 2016-09-07 | 716,000 | -2,500 | 0.01 | 10,572,780,266 | 20,155,400 | 28.15 | 2016-09-05 |
| 628 | 2016-09-06 | 718,500 | 10,000 | 0.01 | 10,572,780,266 | 19,830,600 | 27.60 | 2016-09-02 |
| 629 | 2016-09-05 | 708,500 | -15,500 | 0.01 | 10,572,780,266 | 19,554,600 | 27.60 | 2016-09-01 |
| 630 | 2016-09-02 | 724,000 | -9,000 | 0.01 | 10,572,780,266 | 19,656,600 | 27.15 | 2016-08-31 |
| 631 | 2016-09-01 | 733,000 | -3,000 | 0.01 | 10,572,780,266 | 19,131,300 | 26.10 | 2016-08-30 |
| 632 | 2016-08-31 | 736,000 | -8,000 | 0.01 | 10,572,780,266 | 19,099,200 | 25.95 | 2016-08-29 |
| 633 | 2016-08-30 | 744,000 | -2,000 | 0.01 | 10,572,780,266 | 19,344,000 | 26.00 | 2016-08-26 |
| 634 | 2016-08-29 | 746,000 | -50,000 | 0.01 | 10,572,780,266 | 19,284,100 | 25.85 | 2016-08-25 |
| 635 | 2016-08-26 | 796,000 | 6,500 | 0.01 | 10,572,780,266 | 20,775,600 | 26.10 | 2016-08-24 |
| 636 | 2016-08-24 | 789,500 | 1,000 | 0.01 | 10,572,780,266 | 20,763,850 | 26.30 | 2016-08-22 |
| 637 | 2016-08-19 | 788,500 | 4,000 | 0.01 | 10,572,780,266 | 20,540,425 | 26.05 | 2016-08-17 |
| 638 | 2016-08-17 | 784,500 | -7,000 | 0.01 | 10,572,780,266 | 20,828,475 | 26.55 | 2016-08-15 |
| 639 | 2016-08-15 | 791,500 | 2,000 | 0.01 | 10,572,780,266 | 20,737,300 | 26.20 | 2016-08-11 |
| 640 | 2016-08-12 | 789,500 | -2,000 | 0.01 | 10,572,780,266 | 20,566,475 | 26.05 | 2016-08-10 |
| 641 | 2016-08-09 | 791,500 | 20,000 | 0.01 | 10,572,780,266 | 20,143,675 | 25.45 | 2016-08-05 |
| 642 | 2016-08-05 | 771,500 | 3,000 | 0.01 | 10,572,780,266 | 19,518,950 | 25.30 | 2016-08-03 |
| 643 | 2016-08-04 | 768,500 | -2,000 | 0.01 | 10,572,780,266 | 19,865,725 | 25.85 | 2016-08-01 |
| 644 | 2016-08-03 | 770,500 | -2,000 | 0.01 | 10,572,780,266 | 19,609,225 | 25.45 | 2016-07-29 |
| 645 | 2016-07-29 | 772,500 | -5,000 | 0.01 | 10,572,780,266 | 20,085,000 | 26.00 | 2016-07-27 |
| 646 | 2016-07-28 | 777,500 | 3,000 | 0.01 | 10,572,780,266 | 20,176,125 | 25.95 | 2016-07-26 |
| 647 | 2016-07-27 | 774,500 | 1,000 | 0.01 | 10,572,780,266 | 19,827,200 | 25.60 | 2016-07-25 |
| 648 | 2016-07-26 | 773,500 | -1,500 | 0.01 | 10,572,780,266 | 19,376,175 | 25.05 | 2016-07-22 |
| 649 | 2016-07-25 | 775,000 | -10,000 | 0.01 | 10,572,780,266 | 19,452,500 | 25.10 | 2016-07-21 |
| 650 | 2016-07-18 | 785,000 | -2,000 | 0.01 | 10,572,780,266 | 19,075,500 | 24.30 | 2016-07-14 |
| 651 | 2016-07-15 | 787,000 | -3,500 | 0.01 | 10,572,780,266 | 18,927,350 | 24.05 | 2016-07-13 |
| 652 | 2016-07-14 | 790,500 | -6,000 | 0.01 | 10,572,780,266 | 18,813,900 | 23.80 | 2016-07-12 |
| 653 | 2016-07-08 | 796,500 | -1,000 | 0.01 | 10,572,780,266 | 18,239,850 | 22.90 | 2016-07-06 |
| 654 | 2016-07-05 | 797,500 | 1,000 | 0.01 | 10,572,780,266 | 18,502,000 | 23.20 | 2016-06-30 |
| 655 | 2016-06-30 | 796,500 | -1,000 | 0.01 | 10,572,780,266 | 18,080,550 | 22.70 | 2016-06-28 |
| 656 | 2016-06-17 | 797,500 | 4,000 | 0.01 | 10,572,780,266 | 18,262,750 | 22.90 | 2016-06-15 |
| 657 | 2016-06-10 | 793,500 | -5,000 | 0.01 | 10,572,780,266 | 19,559,775 | 24.65 | 2016-06-07 |
| 658 | 2016-06-07 | 798,500 | -1,500 | 0.01 | 10,572,780,266 | 19,203,925 | 24.05 | 2016-06-03 |
| 659 | 2016-06-02 | 800,000 | -12,000 | 0.01 | 10,572,780,266 | 19,120,000 | 23.90 | 2016-05-31 |
| 660 | 2016-05-27 | 812,000 | -1,000 | 0.01 | 10,572,780,266 | 18,919,600 | 23.30 | 2016-05-25 |
| 661 | 2016-05-25 | 813,000 | 1,000 | 0.01 | 10,572,780,266 | 18,617,700 | 22.90 | 2016-05-23 |
| 662 | 2016-05-23 | 812,000 | -10,000 | 0.01 | 10,572,780,266 | 18,026,400 | 22.20 | 2016-05-19 |
| 663 | 2016-05-19 | 822,000 | -7,000 | 0.01 | 10,572,780,266 | 18,289,500 | 22.25 | 2016-05-17 |
| 664 | 2016-05-18 | 829,000 | 3,500 | 0.01 | 10,572,780,266 | 18,030,750 | 21.75 | 2016-05-16 |
| 665 | 2016-05-17 | 825,500 | 8,000 | 0.01 | 10,572,780,266 | 17,872,075 | 21.65 | 2016-05-13 |
| 666 | 2016-05-16 | 817,500 | -10,000 | 0.01 | 10,572,780,266 | 18,189,375 | 22.25 | 2016-05-12 |
| 667 | 2016-05-13 | 827,500 | -2,000 | 0.01 | 10,572,780,266 | 18,536,000 | 22.40 | 2016-05-11 |
| 668 | 2016-05-12 | 829,500 | -2,000 | 0.01 | 10,572,780,266 | 18,539,325 | 22.35 | 2016-05-10 |
| 669 | 2016-05-06 | 831,500 | 4,000 | 0.01 | 10,572,780,266 | 18,417,725 | 22.15 | 2016-05-04 |
| 670 | 2016-05-05 | 827,500 | 16,500 | 0.01 | 10,572,780,266 | 18,618,750 | 22.50 | 2016-05-03 |
| 671 | 2016-05-03 | 811,000 | 5,000 | 0.01 | 10,572,780,266 | 19,058,500 | 23.50 | 2016-04-28 |
| 672 | 2016-04-29 | 806,000 | 15,500 | 0.01 | 10,572,780,266 | 19,182,800 | 23.80 | 2016-04-27 |
| 673 | 2016-04-19 | 790,500 | -5,000 | 0.01 | 10,572,780,266 | 19,130,100 | 24.20 | 2016-04-15 |
| 674 | 2016-04-15 | 795,500 | -15,000 | 0.01 | 10,572,780,266 | 19,012,450 | 23.90 | 2016-04-13 |
| 675 | 2016-04-14 | 810,500 | 4,000 | 0.01 | 10,572,780,266 | 18,682,025 | 23.05 | 2016-04-12 |
| 676 | 2016-04-13 | 806,500 | -1,000 | 0.01 | 10,572,780,266 | 18,509,175 | 22.95 | 2016-04-11 |
| 677 | 2016-04-11 | 807,500 | 3,000 | 0.01 | 10,572,780,266 | 18,451,375 | 22.85 | 2016-04-07 |
| 678 | 2016-04-07 | 804,500 | 3,000 | 0.01 | 10,572,780,266 | 18,181,700 | 22.60 | 2016-04-05 |
| 679 | 2016-04-05 | 801,500 | 196,000 | 0.01 | 10,572,780,266 | 18,554,725 | 23.15 | 2016-03-31 |
| 680 | 2016-04-01 | 605,500 | 4,000 | 0.01 | 10,572,780,266 | 13,835,675 | 22.85 | 2016-03-30 |
| 681 | 2016-03-30 | 601,500 | 2,000 | 0.01 | 10,572,780,266 | 13,353,300 | 22.20 | 2016-03-24 |
| 682 | 2016-03-29 | 599,500 | -2,000 | 0.01 | 10,572,780,266 | 13,638,625 | 22.75 | 2016-03-23 |
| 683 | 2016-03-24 | 601,500 | -6,000 | 0.01 | 10,572,780,266 | 13,563,825 | 22.55 | 2016-03-22 |
| 684 | 2016-03-22 | 607,500 | 2,000 | 0.01 | 10,572,780,266 | 13,638,375 | 22.45 | 2016-03-18 |
| 685 | 2016-03-21 | 605,500 | 4,000 | 0.01 | 10,572,780,266 | 13,502,650 | 22.30 | 2016-03-17 |
| 686 | 2016-03-17 | 601,500 | -6,000 | 0.01 | 10,572,780,266 | 13,172,850 | 21.90 | 2016-03-15 |
| 687 | 2016-03-16 | 607,500 | 2,000 | 0.01 | 10,572,780,266 | 13,091,625 | 21.55 | 2016-03-14 |
| 688 | 2016-03-15 | 605,500 | 2,000 | 0.01 | 10,572,780,266 | 12,987,975 | 21.45 | 2016-03-11 |
| 689 | 2016-03-14 | 603,500 | 2,000 | 0.01 | 10,572,780,266 | 12,764,025 | 21.15 | 2016-03-10 |
| 690 | 2016-03-11 | 601,500 | -10,000 | 0.01 | 10,572,780,266 | 12,872,100 | 21.40 | 2016-03-09 |
| 691 | 2016-03-09 | 611,500 | -6,000 | 0.01 | 10,572,780,266 | 13,086,100 | 21.40 | 2016-03-07 |
| 692 | 2016-03-08 | 617,500 | -4,000 | 0.01 | 10,572,780,266 | 13,121,875 | 21.25 | 2016-03-04 |
| 693 | 2016-03-07 | 621,500 | 4,000 | 0.01 | 10,572,780,266 | 12,958,275 | 20.85 | 2016-03-03 |
| 694 | 2016-03-04 | 617,500 | -5,000 | 0.01 | 10,572,780,266 | 12,874,875 | 20.85 | 2016-03-02 |
| 695 | 2016-03-03 | 622,500 | -4,000 | 0.01 | 10,572,780,266 | 12,636,750 | 20.30 | 2016-03-01 |
| 696 | 2016-03-01 | 626,500 | 2,000 | 0.01 | 10,572,780,266 | 12,530,000 | 20.00 | 2016-02-26 |
| 697 | 2016-02-25 | 624,500 | 4,000 | 0.01 | 10,572,780,266 | 12,646,125 | 20.25 | 2016-02-23 |
| 698 | 2016-02-24 | 620,500 | -3,000 | 0.01 | 10,572,780,266 | 12,472,050 | 20.10 | 2016-02-22 |
| 699 | 2016-02-22 | 623,500 | 3,000 | 0.01 | 10,572,780,266 | 12,170,720 | 19.52 | 2016-02-18 |
| 700 | 2016-02-16 | 620,500 | 2,000 | 0.01 | 10,572,780,266 | 11,777,090 | 18.98 | 2016-02-12 |
| 701 | 2016-02-15 | 618,500 | 2,000 | 0.01 | 10,572,780,266 | 11,800,980 | 19.08 | 2016-02-11 |
| 702 | 2016-02-05 | 616,500 | 2,000 | 0.01 | 10,572,780,266 | 12,095,730 | 19.62 | 2016-02-03 |
| 703 | 2016-02-04 | 614,500 | 2,000 | 0.01 | 10,572,780,266 | 12,117,940 | 19.72 | 2016-02-02 |
| 704 | 2016-02-02 | 612,500 | -1,000 | 0.01 | 10,572,780,266 | 12,556,250 | 20.50 | 2016-01-29 |
| 705 | 2016-01-28 | 613,500 | -9,000 | 0.01 | 10,572,780,266 | 12,098,220 | 19.72 | 2016-01-26 |
| 706 | 2016-01-27 | 622,500 | -3,000 | 0.01 | 10,572,780,266 | 12,792,375 | 20.55 | 2016-01-25 |
| 707 | 2016-01-25 | 625,500 | 3,000 | 0.01 | 10,572,780,266 | 12,147,210 | 19.42 | 2016-01-21 |
| 708 | 2016-01-22 | 622,500 | 1,000 | 0.01 | 10,572,780,266 | 12,387,750 | 19.90 | 2016-01-20 |
| 709 | 2016-01-21 | 621,500 | 11,500 | 0.01 | 10,572,780,266 | 13,082,575 | 21.05 | 2016-01-19 |
| 710 | 2016-01-20 | 610,000 | 21,000 | 0.01 | 10,572,780,266 | 12,657,500 | 20.75 | 2016-01-18 |
| 711 | 2016-01-19 | 589,000 | 1,000 | 0.01 | 10,572,780,266 | 12,781,300 | 21.70 | 2016-01-15 |
| 712 | 2016-01-18 | 588,000 | 2,000 | 0.01 | 10,572,780,266 | 13,053,600 | 22.20 | 2016-01-14 |
| 713 | 2016-01-15 | 586,000 | -22,000 | 0.01 | 10,572,780,266 | 13,038,500 | 22.25 | 2016-01-13 |
| 714 | 2016-01-13 | 608,000 | 20,000 | 0.01 | 10,572,780,266 | 13,315,200 | 21.90 | 2016-01-11 |
| 715 | 2016-01-12 | 588,000 | 3,000 | 0.01 | 10,572,780,266 | 13,288,800 | 22.60 | 2016-01-08 |
| 716 | 2016-01-11 | 585,000 | 3,000 | 0.01 | 10,572,780,266 | 13,074,750 | 22.35 | 2016-01-07 |
| 717 | 2016-01-08 | 582,000 | 2,000 | 0.01 | 10,572,780,266 | 13,182,300 | 22.65 | 2016-01-06 |
| 718 | 2016-01-07 | 580,000 | 18,500 | 0.01 | 10,572,780,266 | 13,195,000 | 22.75 | 2016-01-05 |
| 719 | 2016-01-06 | 561,500 | 10,000 | 0.01 | 10,572,780,266 | 12,998,725 | 23.15 | 2016-01-04 |
| 720 | 2016-01-05 | 551,500 | 10,000 | 0.01 | 10,572,780,266 | 13,042,975 | 23.65 | 2015-12-30 |
| 721 | 2016-01-04 | 541,500 | -2,000 | 0.01 | 10,572,780,266 | 12,914,775 | 23.85 | 2015-12-29 |
| 722 | 2015-12-30 | 543,500 | 2,000 | 0.01 | 10,572,780,266 | 12,935,300 | 23.80 | 2015-12-28 |
| 723 | 2015-12-29 | 541,500 | -10,000 | 0.01 | 10,572,780,266 | 12,968,925 | 23.95 | 2015-12-23 |
| 724 | 2015-12-23 | 551,500 | 12,500 | 0.01 | 10,572,780,266 | 13,070,550 | 23.70 | 2015-12-21 |
| 725 | 2015-12-21 | 539,000 | -1,000 | 0.01 | 10,572,780,266 | 12,639,550 | 23.45 | 2015-12-17 |
| 726 | 2015-12-18 | 540,000 | 6,000 | 0.01 | 10,572,780,266 | 12,528,000 | 23.20 | 2015-12-16 |
| 727 | 2015-12-15 | 534,000 | 3,000 | 0.01 | 10,572,780,266 | 12,415,500 | 23.25 | 2015-12-11 |
| 728 | 2015-12-11 | 531,000 | -3,000 | 0.01 | 10,572,780,266 | 12,584,700 | 23.70 | 2015-12-09 |
| 729 | 2015-12-04 | 534,000 | 4,000 | 0.01 | 10,572,780,266 | 12,869,400 | 24.10 | 2015-12-02 |
| 730 | 2015-12-03 | 530,000 | 1,000 | 0.01 | 10,572,780,266 | 12,852,500 | 24.25 | 2015-12-01 |
| 731 | 2015-12-02 | 529,000 | 500 | 0.01 | 10,572,780,266 | 12,563,750 | 23.75 | 2015-11-30 |
| 732 | 2015-12-01 | 528,500 | 2,000 | 0.00 | 10,572,780,266 | 12,763,275 | 24.15 | 2015-11-27 |
| 733 | 2015-11-26 | 526,500 | -2,000 | 0.00 | 10,572,780,266 | 12,951,900 | 24.60 | 2015-11-24 |
| 734 | 2015-11-23 | 528,500 | 1,000 | 0.00 | 10,572,780,266 | 12,974,675 | 24.55 | 2015-11-19 |
| 735 | 2015-11-20 | 527,500 | 2,000 | 0.00 | 10,572,780,266 | 12,923,750 | 24.50 | 2015-11-18 |
| 736 | 2015-11-13 | 525,500 | 500 | 0.00 | 10,572,780,266 | 13,032,400 | 24.80 | 2015-11-11 |
| 737 | 2015-11-06 | 525,000 | -1,000 | 0.00 | 10,572,780,266 | 13,361,250 | 25.45 | 2015-11-04 |
| 738 | 2015-11-04 | 526,000 | 5,500 | 0.00 | 10,572,780,266 | 12,913,300 | 24.55 | 2015-11-02 |
| 739 | 2015-11-02 | 520,500 | 500 | 0.00 | 10,572,780,266 | 13,012,500 | 25.00 | 2015-10-29 |
| 740 | 2015-10-20 | 520,000 | -10,000 | 0.00 | 10,572,780,266 | 13,520,000 | 26.00 | 2015-10-16 |
| 741 | 2015-10-15 | 530,000 | -20,000 | 0.01 | 10,572,780,266 | 13,462,000 | 25.40 | 2015-10-13 |
| 742 | 2015-10-13 | 550,000 | -5,500 | 0.01 | 10,572,780,266 | 14,052,500 | 25.55 | 2015-10-09 |
| 743 | 2015-10-09 | 555,500 | -1,000 | 0.01 | 10,572,780,266 | 13,720,850 | 24.70 | 2015-10-07 |
| 744 | 2015-10-08 | 556,500 | -2,500 | 0.01 | 10,572,780,266 | 13,105,575 | 23.55 | 2015-10-06 |
| 745 | 2015-10-07 | 559,000 | -6,500 | 0.01 | 10,572,780,266 | 13,220,350 | 23.65 | 2015-10-05 |
| 746 | 2015-10-06 | 565,500 | -12,500 | 0.01 | 10,572,780,266 | 13,204,425 | 23.35 | 2015-10-02 |
| 747 | 2015-10-05 | 578,000 | 7,500 | 0.01 | 10,572,780,266 | 13,149,500 | 22.75 | 2015-09-30 |
| 748 | 2015-10-02 | 570,500 | 500 | 0.01 | 10,572,780,266 | 12,779,200 | 22.40 | 2015-09-29 |
| 749 | 2015-09-30 | 570,000 | 20,000 | 0.01 | 10,572,780,266 | 13,081,500 | 22.95 | 2015-09-25 |
| 750 | 2015-09-29 | 550,000 | 12,000 | 0.01 | 10,572,780,266 | 12,677,500 | 23.05 | 2015-09-24 |
| 751 | 2015-09-25 | 538,000 | 10,000 | 0.01 | 10,572,780,266 | 12,669,900 | 23.55 | 2015-09-23 |
| 752 | 2015-09-18 | 528,000 | -1,000 | 0.00 | 10,572,780,266 | 13,252,800 | 25.10 | 2015-09-16 |
| 753 | 2015-09-15 | 529,000 | -3,000 | 0.01 | 10,572,780,266 | 12,854,700 | 24.30 | 2015-09-11 |
| 754 | 2015-09-11 | 532,000 | 3,000 | 0.01 | 10,572,780,266 | 13,486,200 | 25.35 | 2015-09-09 |
| 755 | 2015-09-10 | 529,000 | -1,000 | 0.01 | 10,572,780,266 | 12,828,250 | 24.25 | 2015-09-08 |
| 756 | 2015-09-09 | 530,000 | 28,500 | 0.01 | 10,572,780,266 | 12,296,000 | 23.20 | 2015-09-07 |
| 757 | 2015-09-08 | 501,500 | 2,000 | 0.00 | 10,572,780,266 | 12,036,000 | 24.00 | 2015-09-04 |
| 758 | 2015-09-04 | 499,500 | 3,000 | 0.00 | 10,572,780,266 | 12,362,625 | 24.75 | 2015-09-01 |
| 759 | 2015-09-01 | 496,500 | -3,000 | 0.00 | 10,572,780,266 | 13,132,425 | 26.45 | 2015-08-28 |
| 760 | 2015-08-31 | 499,500 | 3,000 | 0.00 | 10,572,780,266 | 13,311,675 | 26.65 | 2015-08-27 |
| 761 | 2015-08-27 | 496,500 | 1,000 | 0.00 | 10,572,780,266 | 13,008,300 | 26.20 | 2015-08-25 |
| 762 | 2015-08-26 | 495,500 | 1,000 | 0.00 | 10,572,780,266 | 12,660,025 | 25.55 | 2015-08-24 |
| 763 | 2015-08-25 | 494,500 | 1,000 | 0.00 | 10,572,780,266 | 13,351,500 | 27.00 | 2015-08-21 |
| 764 | 2015-08-24 | 493,500 | 2,000 | 0.00 | 10,572,780,266 | 13,595,925 | 27.55 | 2015-08-20 |
| 765 | 2015-08-21 | 491,500 | -11,500 | 0.00 | 10,572,780,266 | 13,934,025 | 28.35 | 2015-08-19 |
| 766 | 2015-08-17 | 503,000 | 2,000 | 0.00 | 10,572,780,266 | 14,360,650 | 28.55 | 2015-08-13 |
| 767 | 2015-08-14 | 501,000 | -23,000 | 0.00 | 10,572,780,266 | 14,554,050 | 29.05 | 2015-08-12 |
| 768 | 2015-07-14 | 524,000 | -2,000 | 0.00 | 10,572,780,266 | 16,034,400 | 30.60 | 2015-07-10 |
| 769 | 2015-07-13 | 526,000 | -4,000 | 0.00 | 10,572,780,266 | 15,490,700 | 29.45 | 2015-07-09 |
| 770 | 2015-07-10 | 530,000 | 9,000 | 0.01 | 10,572,780,266 | 14,866,500 | 28.05 | 2015-07-08 |
| 771 | 2015-07-06 | 521,000 | 30,000 | 0.00 | 10,572,780,266 | 17,114,850 | 32.85 | 2015-07-02 |
| 772 | 2015-07-03 | 491,000 | -5,000 | 0.00 | 10,572,780,266 | 15,859,300 | 32.30 | 2015-06-30 |
| 773 | 2015-07-02 | 496,000 | 3,000 | 0.00 | 10,572,780,266 | 15,698,400 | 31.65 | 2015-06-29 |
| 774 | 2015-06-15 | 493,000 | -1,000 | 0.00 | 10,572,780,266 | 15,652,750 | 31.75 | 2015-06-11 |
| 775 | 2015-06-03 | 494,000 | -2,000 | 0.00 | 10,572,780,266 | 15,931,500 | 32.25 | 2015-06-01 |
| 776 | 2015-06-01 | 496,000 | 3,000 | 0.00 | 10,572,780,266 | 15,921,600 | 32.10 | 2015-05-28 |
| 777 | 2015-05-28 | 493,000 | 500 | 0.00 | 10,572,780,266 | 16,466,200 | 33.40 | 2015-05-26 |
| 778 | 2015-05-27 | 492,500 | -25,000 | 0.00 | 10,572,780,266 | 16,326,375 | 33.15 | 2015-05-22 |
| 779 | 2015-05-11 | 517,500 | -5,000 | 0.00 | 10,572,780,266 | 15,292,125 | 29.55 | 2015-05-07 |
| 780 | 2015-05-07 | 522,500 | 1,000 | 0.00 | 10,572,780,266 | 15,466,000 | 29.60 | 2015-05-05 |
| 781 | 2015-05-05 | 521,500 | 7,000 | 0.00 | 10,572,780,266 | 15,723,225 | 30.15 | 2015-04-30 |
| 782 | 2015-05-04 | 514,500 | 500 | 0.00 | 10,572,780,266 | 16,232,475 | 31.55 | 2015-04-29 |
| 783 | 2015-04-29 | 514,000 | -1,500 | 0.00 | 10,572,780,266 | 16,191,000 | 31.50 | 2015-04-27 |
| 784 | 2015-04-28 | 515,500 | -500 | 0.00 | 10,572,780,266 | 16,083,600 | 31.20 | 2015-04-24 |
| 785 | 2015-04-27 | 516,000 | 1,000 | 0.00 | 10,572,780,266 | 15,944,400 | 30.90 | 2015-04-23 |
| 786 | 2015-04-23 | 515,000 | -5,000 | 0.00 | 10,572,780,266 | 15,089,500 | 29.30 | 2015-04-21 |
| 787 | 2015-04-21 | 520,000 | -6,000 | 0.00 | 10,572,780,266 | 15,522,000 | 29.85 | 2015-04-17 |
| 788 | 2015-04-16 | 526,000 | -1,000 | 0.00 | 10,572,780,266 | 15,727,400 | 29.90 | 2015-04-14 |
| 789 | 2015-04-15 | 527,000 | -2,000 | 0.00 | 10,572,780,266 | 15,836,350 | 30.05 | 2015-04-13 |
| 790 | 2015-04-09 | 529,000 | -12,000 | 0.01 | 10,572,780,266 | 14,864,900 | 28.10 | 2015-04-02 |
| 791 | 2015-03-30 | 541,000 | -3,000 | 0.01 | 10,572,780,266 | 15,039,800 | 27.80 | 2015-03-26 |
| 792 | 2015-03-27 | 544,000 | -1,000 | 0.01 | 10,572,780,266 | 14,905,600 | 27.40 | 2015-03-25 |
| 793 | 2015-03-24 | 545,000 | 4,000 | 0.01 | 10,572,780,266 | 14,687,750 | 26.95 | 2015-03-20 |
| 794 | 2015-03-13 | 541,000 | -29,000 | 0.01 | 10,572,780,266 | 14,363,550 | 26.55 | 2015-03-11 |
| 795 | 2015-03-10 | 570,000 | 1,000 | 0.01 | 10,572,780,266 | 15,048,000 | 26.40 | 2015-03-06 |
| 796 | 2015-02-13 | 569,000 | -2,000 | 0.01 | 10,572,780,266 | 15,732,850 | 27.65 | 2015-02-11 |
| 797 | 2015-02-06 | 571,000 | 1,000 | 0.01 | 10,572,780,266 | 15,588,300 | 27.30 | 2015-02-04 |
| 798 | 2015-02-03 | 570,000 | -4,000 | 0.01 | 10,572,780,266 | 15,532,500 | 27.25 | 2015-01-30 |
| 799 | 2015-02-02 | 574,000 | 1,000 | 0.01 | 10,572,780,266 | 15,325,800 | 26.70 | 2015-01-29 |
| 800 | 2015-01-30 | 573,000 | -1,000 | 0.01 | 10,572,780,266 | 15,413,700 | 26.90 | 2015-01-28 |
| 801 | 2015-01-27 | 574,000 | -1,000 | 0.01 | 10,572,780,266 | 15,354,500 | 26.75 | 2015-01-23 |
| 802 | 2015-01-19 | 575,000 | -3,000 | 0.01 | 10,572,780,266 | 15,295,000 | 26.60 | 2015-01-15 |
| 803 | 2015-01-16 | 578,000 | -20,000 | 0.01 | 10,572,780,266 | 15,143,600 | 26.20 | 2015-01-14 |
| 804 | 2015-01-14 | 598,000 | 1,000 | 0.01 | 10,572,780,266 | 15,607,800 | 26.10 | 2015-01-12 |
| 805 | 2015-01-13 | 597,000 | -23,000 | 0.01 | 10,572,780,266 | 15,641,400 | 26.20 | 2015-01-09 |
| 806 | 2015-01-12 | 620,000 | 3,000 | 0.01 | 10,572,780,266 | 15,903,000 | 25.65 | 2015-01-08 |
| 807 | 2015-01-08 | 617,000 | 11,000 | 0.01 | 10,572,780,266 | 15,671,800 | 25.40 | 2015-01-06 |
| 808 | 2014-12-29 | 606,000 | -4,000 | 0.01 | 10,572,780,266 | 15,483,300 | 25.55 | 2014-12-22 |
| 809 | 2014-12-23 | 610,000 | 13,000 | 0.01 | 10,572,780,266 | 15,219,500 | 24.95 | 2014-12-19 |
| 810 | 2014-12-22 | 597,000 | 20,000 | 0.01 | 10,572,780,266 | 15,074,250 | 25.25 | 2014-12-18 |
| 811 | 2014-12-19 | 577,000 | 1,000 | 0.01 | 10,572,780,266 | 14,684,650 | 25.45 | 2014-12-17 |
| 812 | 2014-12-18 | 576,000 | 1,000 | 0.01 | 10,572,780,266 | 14,688,000 | 25.50 | 2014-12-16 |
| 813 | 2014-12-15 | 575,000 | 3,000 | 0.01 | 10,572,780,266 | 15,065,000 | 26.20 | 2014-12-11 |
| 814 | 2014-12-11 | 572,000 | 3,000 | 0.01 | 10,572,780,266 | 15,072,200 | 26.35 | 2014-12-09 |
| 815 | 2014-12-08 | 569,000 | 8,000 | 0.01 | 10,572,780,266 | 15,590,600 | 27.40 | 2014-12-04 |
| 816 | 2014-12-05 | 561,000 | -3,000 | 0.01 | 10,572,780,266 | 15,455,550 | 27.55 | 2014-12-03 |
| 817 | 2014-12-04 | 564,000 | -1,000 | 0.01 | 10,572,780,266 | 15,397,200 | 27.30 | 2014-12-02 |
| 818 | 2014-12-03 | 565,000 | 1,000 | 0.01 | 10,572,780,266 | 15,113,750 | 26.75 | 2014-12-01 |
| 819 | 2014-12-02 | 564,000 | -10,000 | 0.01 | 10,572,780,266 | 15,453,600 | 27.40 | 2014-11-28 |
| 820 | 2014-11-27 | 574,000 | -11,000 | 0.01 | 10,572,780,266 | 15,785,000 | 27.50 | 2014-11-25 |
| 821 | 2014-11-24 | 585,000 | -2,000 | 0.01 | 10,572,780,266 | 15,561,000 | 26.60 | 2014-11-20 |
| 822 | 2014-11-21 | 587,000 | 1,000 | 0.01 | 10,572,780,266 | 15,760,950 | 26.85 | 2014-11-19 |
| 823 | 2014-11-14 | 586,000 | 4,000 | 0.01 | 10,572,780,266 | 16,027,100 | 27.35 | 2014-11-12 |
| 824 | 2014-11-13 | 582,000 | 25,000 | 0.01 | 10,572,780,266 | 15,335,700 | 26.35 | 2014-11-11 |
| 825 | 2014-10-31 | 557,000 | -2,000 | 0.01 | 10,572,780,266 | 14,259,200 | 25.60 | 2014-10-29 |
| 826 | 2014-10-29 | 559,000 | -3,500 | 0.01 | 10,572,780,266 | 14,002,950 | 25.05 | 2014-10-27 |
| 827 | 2014-10-07 | 562,500 | -3,000 | 0.01 | 10,572,780,266 | 13,893,750 | 24.70 | 2014-10-03 |
| 828 | 2014-10-06 | 565,500 | 5,000 | 0.01 | 10,572,780,266 | 13,996,125 | 24.75 | 2014-09-30 |
| 829 | 2014-10-03 | 560,500 | -5,000 | 0.01 | 10,572,780,266 | 13,872,375 | 24.75 | 2014-09-29 |
| 830 | 2014-09-25 | 565,500 | -13,000 | 0.01 | 10,572,780,266 | 14,420,250 | 25.50 | 2014-09-23 |
| 831 | 2014-09-15 | 578,500 | 500 | 0.01 | 10,572,780,266 | 14,925,300 | 25.80 | 2014-09-11 |
| 832 | 2014-09-12 | 578,000 | -1,000 | 0.01 | 10,572,780,266 | 15,288,100 | 26.45 | 2014-09-10 |
| 833 | 2014-09-08 | 579,000 | 3,000 | 0.01 | 10,572,780,266 | 15,285,600 | 26.40 | 2014-09-04 |
| 834 | 2014-09-03 | 576,000 | 1,000 | 0.01 | 10,572,780,266 | 15,062,400 | 26.15 | 2014-09-01 |
| 835 | 2014-09-02 | 575,000 | -1,000 | 0.01 | 10,572,780,266 | 14,978,750 | 26.05 | 2014-08-29 |
| 836 | 2014-08-28 | 576,000 | 3,000 | 0.01 | 10,572,780,266 | 15,033,600 | 26.10 | 2014-08-26 |
| 837 | 2014-08-26 | 573,000 | 1,000 | 0.01 | 10,572,780,266 | 14,869,350 | 25.95 | 2014-08-22 |
| 838 | 2014-08-22 | 572,000 | -500 | 0.01 | 10,572,780,266 | 14,872,000 | 26.00 | 2014-08-20 |
| 839 | 2014-08-05 | 572,500 | -1,000 | 0.01 | 10,572,780,266 | 13,969,000 | 24.40 | 2014-08-01 |
| 840 | 2014-07-18 | 573,500 | -1,500 | 0.01 | 10,572,780,266 | 13,563,275 | 23.65 | 2014-07-16 |
| 841 | 2014-07-16 | 575,000 | -8,000 | 0.01 | 10,572,780,266 | 13,541,250 | 23.55 | 2014-07-14 |
| 842 | 2014-07-15 | 583,000 | -5,000 | 0.01 | 10,572,780,266 | 13,671,350 | 23.45 | 2014-07-11 |
| 843 | 2014-06-30 | 588,000 | -15,000 | 0.01 | 10,572,780,266 | 13,318,200 | 22.65 | 2014-06-26 |
| 844 | 2014-06-26 | 603,000 | 11,000 | 0.01 | 10,572,780,266 | 13,567,500 | 22.50 | 2014-06-24 |
| 845 | 2014-06-25 | 592,000 | 9,000 | 0.01 | 10,572,780,266 | 13,349,600 | 22.55 | 2014-06-23 |
| 846 | 2014-06-23 | 583,000 | -30,000 | 0.01 | 10,572,780,266 | 13,467,300 | 23.10 | 2014-06-19 |
| 847 | 2014-05-30 | 613,000 | -1,000 | 0.01 | 10,572,780,266 | 14,221,600 | 23.20 | 2014-05-28 |
| 848 | 2014-05-21 | 614,000 | 3,000 | 0.01 | 10,572,780,266 | 13,784,300 | 22.45 | 2014-05-19 |
| 849 | 2014-05-02 | 611,000 | -3,000 | 0.01 | 10,572,780,266 | 13,869,700 | 22.70 | 2014-04-29 |
| 850 | 2014-04-30 | 614,000 | -1,000 | 0.01 | 10,572,780,266 | 13,815,000 | 22.50 | 2014-04-28 |
| 851 | 2014-04-24 | 615,000 | 30,000 | 0.01 | 10,572,780,266 | 13,837,500 | 22.50 | 2014-04-22 |
| 852 | 2014-04-14 | 585,000 | 1,000 | 0.01 | 10,572,780,266 | 13,601,250 | 23.25 | 2014-04-10 |
| 853 | 2014-04-11 | 584,000 | -33,000 | 0.01 | 10,572,780,266 | 13,607,200 | 23.30 | 2014-04-09 |
| 854 | 2014-04-07 | 617,000 | -20,000 | 0.01 | 10,572,780,266 | 14,036,750 | 22.75 | 2014-04-03 |
| 855 | 2014-04-03 | 637,000 | 20,000 | 0.01 | 10,572,780,266 | 14,045,850 | 22.05 | 2014-04-01 |
| 856 | 2014-03-31 | 617,000 | 12,000 | 0.01 | 10,572,780,266 | 13,543,150 | 21.95 | 2014-03-27 |
| 857 | 2014-03-25 | 605,000 | 30,000 | 0.01 | 10,572,780,266 | 13,854,500 | 22.90 | 2014-03-21 |
| 858 | 2014-03-18 | 575,000 | 500 | 0.01 | 10,572,780,266 | 13,196,250 | 22.95 | 2014-03-14 |
| 859 | 2014-03-11 | 574,500 | 1,500 | 0.01 | 10,572,780,266 | 13,529,475 | 23.55 | 2014-03-07 |
| 860 | 2014-02-27 | 573,000 | 40,000 | 0.01 | 10,572,780,266 | 13,694,700 | 23.90 | 2014-02-25 |
| 861 | 2014-02-13 | 533,000 | -4,000 | 0.01 | 10,572,780,266 | 12,552,150 | 23.55 | 2014-02-11 |
| 862 | 2014-02-11 | 537,000 | 1,000 | 0.01 | 10,572,780,266 | 12,404,700 | 23.10 | 2014-02-07 |
| 863 | 2014-02-10 | 536,000 | 2,000 | 0.01 | 10,572,780,266 | 12,381,600 | 23.10 | 2014-02-06 |
| 864 | 2014-02-05 | 534,000 | 3,000 | 0.01 | 10,572,780,266 | 12,709,200 | 23.80 | 2014-01-29 |
| 865 | 2014-01-20 | 531,000 | 1,000 | 0.01 | 10,572,780,266 | 12,850,200 | 24.20 | 2014-01-16 |
| 866 | 2014-01-15 | 530,000 | 5,000 | 0.01 | 10,572,780,266 | 12,879,000 | 24.30 | 2014-01-13 |
| 867 | 2013-12-19 | 525,000 | 2,000 | 0.00 | 10,572,780,266 | 12,888,750 | 24.55 | 2013-12-17 |
| 868 | 2013-12-13 | 523,000 | 1,000 | 0.00 | 10,572,780,266 | 13,048,850 | 24.95 | 2013-12-11 |
| 869 | 2013-11-22 | 522,000 | 8,000 | 0.00 | 10,572,780,266 | 13,728,600 | 26.30 | 2013-11-20 |
| 870 | 2013-11-20 | 514,000 | 5,000 | 0.00 | 10,572,780,266 | 13,312,600 | 25.90 | 2013-11-18 |
| 871 | 2013-11-15 | 509,000 | -4,000 | 0.00 | 10,572,780,266 | 12,801,350 | 25.15 | 2013-11-13 |
| 872 | 2013-11-06 | 513,000 | 2,000 | 0.00 | 10,572,780,266 | 12,953,250 | 25.25 | 2013-11-04 |
| 873 | 2013-10-18 | 511,000 | 2,000 | 0.00 | 10,572,780,266 | 12,826,100 | 25.10 | 2013-10-16 |
| 874 | 2013-10-17 | 509,000 | -2,000 | 0.00 | 10,572,780,266 | 12,852,250 | 25.25 | 2013-10-15 |
| 875 | 2013-10-03 | 511,000 | 50,000 | 0.00 | 10,572,780,266 | 12,723,900 | 24.90 | 2013-09-30 |
| 876 | 2013-09-16 | 461,000 | 2,000 | 0.00 | 10,572,780,266 | 11,455,850 | 24.85 | 2013-09-12 |
| 877 | 2013-09-13 | 459,000 | -2,000 | 0.00 | 10,572,780,266 | 11,750,400 | 25.60 | 2013-09-11 |
| 878 | 2013-09-09 | 461,000 | -1,000 | 0.00 | 10,572,780,266 | 11,686,350 | 25.35 | 2013-09-05 |
| 879 | 2013-09-02 | 462,000 | -500 | 0.00 | 10,572,780,266 | 11,319,000 | 24.50 | 2013-08-29 |
| 880 | 2013-08-20 | 462,500 | -7,000 | 0.00 | 10,572,780,266 | 11,539,375 | 24.95 | 2013-08-16 |
| 881 | 2013-08-15 | 469,500 | 3,000 | 0.00 | 10,572,780,266 | 11,807,925 | 25.15 | 2013-08-12 |
| 882 | 2013-08-09 | 466,500 | 2,000 | 0.00 | 10,572,780,266 | 11,522,550 | 24.70 | 2013-08-07 |
| 883 | 2013-07-23 | 464,500 | 1,000 | 0.00 | 10,572,780,266 | 11,194,450 | 24.10 | 2013-07-19 |
| 884 | 2013-07-15 | 463,500 | -100,000 | 0.00 | 10,572,780,266 | 11,263,050 | 24.30 | 2013-07-11 |
| 885 | 2013-07-05 | 563,500 | 3,500 | 0.01 | 10,572,780,266 | 13,129,550 | 23.30 | 2013-07-03 |
| 886 | 2013-07-02 | 560,000 | -1,000 | 0.01 | 10,572,780,266 | 13,216,000 | 23.60 | 2013-06-27 |
| 887 | 2013-06-28 | 561,000 | 10,000 | 0.01 | 10,572,780,266 | 13,183,500 | 23.50 | 2013-06-26 |
| 888 | 2013-06-27 | 551,000 | 1,000 | 0.01 | 10,572,780,266 | 12,728,100 | 23.10 | 2013-06-25 |
| 889 | 2013-06-21 | 550,000 | 90,000 | 0.01 | 10,572,780,266 | 13,502,500 | 24.55 | 2013-06-19 |
| 890 | 2013-06-10 | 460,000 | 5,000 | 0.00 | 10,572,780,266 | 11,523,000 | 25.05 | 2013-06-06 |
| 891 | 2013-06-06 | 455,000 | 20,000 | 0.00 | 10,572,780,266 | 11,602,500 | 25.50 | 2013-06-04 |
| 892 | 2013-06-04 | 435,000 | 6,000 | 0.00 | 10,572,780,266 | 11,266,500 | 25.90 | 2013-05-31 |
| 893 | 2013-05-16 | 429,000 | 2,000 | 0.00 | 10,572,780,266 | 11,861,850 | 27.65 | 2013-05-14 |
| 894 | 2013-05-09 | 427,000 | -24,000 | 0.00 | 10,572,780,266 | 11,785,200 | 27.60 | 2013-05-07 |
| 895 | 2013-05-08 | 451,000 | -5,000 | 0.00 | 10,572,780,266 | 12,154,450 | 26.95 | 2013-05-06 |
| 896 | 2013-05-02 | 456,000 | 5,000 | 0.00 | 10,572,780,266 | 12,129,600 | 26.60 | 2013-04-29 |
| 897 | 2013-04-26 | 451,000 | -1,000 | 0.00 | 10,572,780,266 | 11,771,100 | 26.10 | 2013-04-24 |
| 898 | 2013-04-25 | 452,000 | 1,000 | 0.00 | 10,572,780,266 | 11,571,200 | 25.60 | 2013-04-23 |
| 899 | 2013-04-19 | 451,000 | 1,000 | 0.00 | 10,572,780,266 | 11,410,300 | 25.30 | 2013-04-17 |
| 900 | 2013-04-16 | 450,000 | -10,000 | 0.00 | 10,572,780,266 | 11,610,000 | 25.80 | 2013-04-12 |
| 901 | 2013-04-09 | 460,000 | 15,000 | 0.00 | 10,572,780,266 | 11,684,000 | 25.40 | 2013-04-05 |
| 902 | 2013-04-08 | 445,000 | -5,000 | 0.00 | 10,572,780,266 | 11,525,500 | 25.90 | 2013-04-03 |
| 903 | 2013-04-02 | 450,000 | 21,500 | 0.00 | 10,572,780,266 | 11,677,500 | 25.95 | 2013-03-27 |
| 904 | 2013-03-26 | 428,500 | -2,000 | 0.00 | 10,572,780,266 | 11,248,125 | 26.25 | 2013-03-22 |
| 905 | 2013-03-22 | 430,500 | -1,000 | 0.00 | 10,572,780,266 | 11,408,250 | 26.50 | 2013-03-20 |
| 906 | 2013-03-20 | 431,500 | -4,000 | 0.00 | 10,572,780,266 | 11,305,300 | 26.20 | 2013-03-18 |
| 907 | 2013-03-11 | 435,500 | -10,000 | 0.00 | 10,572,780,266 | 11,344,775 | 26.05 | 2013-03-07 |
| 908 | 2013-03-07 | 445,500 | -1,000 | 0.00 | 10,572,780,266 | 11,560,725 | 25.95 | 2013-03-05 |
| 909 | 2013-02-28 | 446,500 | 10,000 | 0.00 | 10,572,780,266 | 11,385,750 | 25.50 | 2013-02-26 |
| 910 | 2013-02-26 | 436,500 | 2,000 | 0.00 | 10,572,780,266 | 11,283,525 | 25.85 | 2013-02-22 |
| 911 | 2013-02-20 | 434,500 | 6,000 | 0.00 | 10,572,780,266 | 11,644,600 | 26.80 | 2013-02-18 |
| 912 | 2013-02-07 | 428,500 | -500 | 0.00 | 10,572,780,266 | 11,290,975 | 26.35 | 2013-02-05 |
| 913 | 2013-01-31 | 429,000 | -8,000 | 0.00 | 10,572,780,266 | 11,475,750 | 26.75 | 2013-01-29 |
| 914 | 2013-01-30 | 437,000 | -2,000 | 0.00 | 10,572,780,266 | 11,646,050 | 26.65 | 2013-01-28 |
| 915 | 2013-01-28 | 439,000 | -3,000 | 0.00 | 10,572,780,266 | 11,633,500 | 26.50 | 2013-01-24 |
| 916 | 2013-01-25 | 442,000 | -6,000 | 0.00 | 10,572,780,266 | 11,779,300 | 26.65 | 2013-01-23 |
| 917 | 2013-01-24 | 448,000 | -4,000 | 0.00 | 10,572,780,266 | 11,715,200 | 26.15 | 2013-01-22 |
| 918 | 2013-01-23 | 452,000 | -2,000 | 0.00 | 10,572,780,266 | 11,752,000 | 26.00 | 2013-01-21 |
| 919 | 2013-01-18 | 454,000 | 1,000 | 0.00 | 10,572,780,266 | 11,713,200 | 25.80 | 2013-01-16 |
| 920 | 2013-01-16 | 453,000 | -12,000 | 0.00 | 10,572,780,266 | 11,664,750 | 25.75 | 2013-01-14 |
| 921 | 2013-01-10 | 465,000 | 5,000 | 0.00 | 10,572,780,266 | 11,532,000 | 24.80 | 2013-01-08 |
| 922 | 2013-01-08 | 460,000 | -5,000 | 0.00 | 10,572,780,266 | 11,431,000 | 24.85 | 2013-01-04 |
| 923 | 2013-01-04 | 465,000 | 2,000 | 0.00 | 10,572,780,266 | 11,415,750 | 24.55 | 2013-01-02 |
| 924 | 2013-01-03 | 463,000 | -10,000 | 0.00 | 10,572,780,266 | 11,158,300 | 24.10 | 2012-12-28 |
| 925 | 2012-12-28 | 473,000 | -2,000 | 0.00 | 10,572,780,266 | 11,352,000 | 24.00 | 2012-12-21 |
| 926 | 2012-12-19 | 475,000 | -1,000 | 0.00 | 10,572,780,266 | 11,566,250 | 24.35 | 2012-12-17 |
| 927 | 2012-12-17 | 476,000 | 1,000 | 0.00 | 10,572,780,266 | 11,424,000 | 24.00 | 2012-12-13 |
| 928 | 2012-12-13 | 475,000 | 5,000 | 0.00 | 10,572,780,266 | 11,257,500 | 23.70 | 2012-12-11 |
| 929 | 2012-12-11 | 470,000 | 1,000 | 0.00 | 10,572,780,266 | 11,280,000 | 24.00 | 2012-12-07 |
| 930 | 2012-11-28 | 469,000 | -10,000 | 0.00 | 10,572,780,266 | 11,349,800 | 24.20 | 2012-11-26 |
| 931 | 2012-11-27 | 479,000 | -1,000 | 0.00 | 10,572,780,266 | 11,543,900 | 24.10 | 2012-11-23 |
| 932 | 2012-11-23 | 480,000 | -1,000 | 0.00 | 10,572,780,266 | 11,352,000 | 23.65 | 2012-11-21 |
| 933 | 2012-11-22 | 481,000 | -1,000 | 0.00 | 10,572,780,266 | 11,327,550 | 23.55 | 2012-11-20 |
| 934 | 2012-11-21 | 482,000 | -6,000 | 0.00 | 10,572,780,266 | 11,327,000 | 23.50 | 2012-11-19 |
| 935 | 2012-11-20 | 488,000 | 4,000 | 0.00 | 10,572,780,266 | 11,419,200 | 23.40 | 2012-11-16 |
| 936 | 2012-11-16 | 484,000 | -11,000 | 0.00 | 10,572,780,266 | 11,470,800 | 23.70 | 2012-11-14 |
| 937 | 2012-11-15 | 495,000 | 5,000 | 0.00 | 10,572,780,266 | 11,657,250 | 23.55 | 2012-11-13 |
| 938 | 2012-11-13 | 490,000 | 2,000 | 0.00 | 10,572,780,266 | 11,588,500 | 23.65 | 2012-11-09 |
| 939 | 2012-11-12 | 488,000 | 2,000 | 0.00 | 10,572,780,266 | 11,590,000 | 23.75 | 2012-11-08 |
| 940 | 2012-11-08 | 486,000 | -3,000 | 0.00 | 10,572,780,266 | 11,688,300 | 24.05 | 2012-11-06 |
| 941 | 2012-11-06 | 489,000 | 2,000 | 0.00 | 10,572,780,266 | 11,833,800 | 24.20 | 2012-11-02 |
| 942 | 2012-10-31 | 487,000 | 3,000 | 0.00 | 10,572,780,266 | 11,420,150 | 23.45 | 2012-10-29 |
| 943 | 2012-10-30 | 484,000 | 2,000 | 0.00 | 10,572,780,266 | 11,567,600 | 23.90 | 2012-10-26 |
| 944 | 2012-10-29 | 482,000 | 1,000 | 0.00 | 10,572,780,266 | 11,784,900 | 24.45 | 2012-10-25 |
| 945 | 2012-10-24 | 481,000 | 1,000 | 0.00 | 10,572,780,266 | 11,519,950 | 23.95 | 2012-10-19 |
| 946 | 2012-10-18 | 480,000 | -10,000 | 0.00 | 10,572,780,266 | 11,568,000 | 24.10 | 2012-10-16 |
| 947 | 2012-10-16 | 490,000 | 5,000 | 0.00 | 10,572,780,266 | 11,809,000 | 24.10 | 2012-10-12 |
| 948 | 2012-10-11 | 485,000 | -5,000 | 0.00 | 10,572,780,266 | 11,955,250 | 24.65 | 2012-10-09 |
| 949 | 2012-10-09 | 490,000 | -20,000 | 0.00 | 10,572,780,266 | 12,201,000 | 24.90 | 2012-10-05 |
| 950 | 2012-10-08 | 510,000 | -1,000 | 0.00 | 10,572,780,266 | 12,622,500 | 24.75 | 2012-10-04 |
| 951 | 2012-10-03 | 511,000 | -10,000 | 0.00 | 10,572,780,266 | 12,545,050 | 24.55 | 2012-09-27 |
| 952 | 2012-09-21 | 521,000 | -2,000 | 0.00 | 10,572,780,266 | 12,686,350 | 24.35 | 2012-09-19 |
| 953 | 2012-09-19 | 523,000 | 2,000 | 0.00 | 10,572,780,266 | 12,630,450 | 24.15 | 2012-09-17 |
| 954 | 2012-09-18 | 521,000 | -10,000 | 0.00 | 10,572,780,266 | 12,504,000 | 24.00 | 2012-09-14 |
| 955 | 2012-09-17 | 531,000 | 11,500 | 0.01 | 10,572,780,266 | 12,744,000 | 24.00 | 2012-09-13 |
| 956 | 2012-09-13 | 519,500 | 2,000 | 0.00 | 10,572,780,266 | 12,390,075 | 23.85 | 2012-09-11 |
| 957 | 2012-09-06 | 517,500 | 5,000 | 0.00 | 10,572,780,266 | 12,704,625 | 24.55 | 2012-09-04 |
| 958 | 2012-09-05 | 512,500 | -2,000 | 0.00 | 10,572,780,266 | 12,633,125 | 24.65 | 2012-09-03 |
| 959 | 2012-09-04 | 514,500 | -8,000 | 0.00 | 10,572,780,266 | 12,630,975 | 24.55 | 2012-08-31 |
| 960 | 2012-08-29 | 522,500 | 2,000 | 0.00 | 10,572,780,266 | 12,749,000 | 24.40 | 2012-08-27 |
| 961 | 2012-08-28 | 520,500 | 33,000 | 0.00 | 10,572,780,266 | 12,804,300 | 24.60 | 2012-08-24 |
| 962 | 2012-08-27 | 487,500 | -1,000 | 0.00 | 10,572,780,266 | 12,138,750 | 24.90 | 2012-08-23 |
| 963 | 2012-08-24 | 488,500 | -10,000 | 0.00 | 10,572,780,266 | 11,943,825 | 24.45 | 2012-08-22 |
| 964 | 2012-08-21 | 498,500 | -10,000 | 0.00 | 10,572,780,266 | 12,188,325 | 24.45 | 2012-08-17 |
| 965 | 2012-08-20 | 508,500 | -2,000 | 0.00 | 10,572,780,266 | 12,331,125 | 24.25 | 2012-08-16 |
| 966 | 2012-08-17 | 510,500 | 1,000 | 0.00 | 10,572,780,266 | 12,303,050 | 24.10 | 2012-08-15 |
| 967 | 2012-08-14 | 509,500 | -1,000 | 0.00 | 10,572,780,266 | 12,406,325 | 24.35 | 2012-08-10 |
| 968 | 2012-08-10 | 510,500 | -1,000 | 0.00 | 10,572,780,266 | 12,354,100 | 24.20 | 2012-08-08 |
| 969 | 2012-08-09 | 511,500 | -3,000 | 0.00 | 10,572,780,266 | 12,276,000 | 24.00 | 2012-08-07 |
| 970 | 2012-08-08 | 514,500 | -11,000 | 0.00 | 10,572,780,266 | 12,322,275 | 23.95 | 2012-08-06 |
| 971 | 2012-08-07 | 525,500 | -2,000 | 0.00 | 10,572,780,266 | 12,480,625 | 23.75 | 2012-08-03 |
| 972 | 2012-08-03 | 527,500 | 3,000 | 0.00 | 10,572,780,266 | 12,580,875 | 23.85 | 2012-08-01 |
| 973 | 2012-07-23 | 524,500 | -1,000 | 0.00 | 10,572,780,266 | 12,430,650 | 23.70 | 2012-07-19 |
| 974 | 2012-07-16 | 525,500 | 1,000 | 0.00 | 10,572,780,266 | 12,007,675 | 22.85 | 2012-07-12 |
| 975 | 2012-07-13 | 524,500 | 2,000 | 0.00 | 10,572,780,266 | 12,168,400 | 23.20 | 2012-07-11 |
| 976 | 2012-07-05 | 522,500 | 2,000 | 0.00 | 10,572,780,266 | 12,278,750 | 23.50 | 2012-07-03 |
| 977 | 2012-07-04 | 520,500 | -500 | 0.00 | 10,572,780,266 | 12,283,800 | 23.60 | 2012-06-29 |
| 978 | 2012-07-03 | 521,000 | -500 | 0.00 | 10,572,780,266 | 12,113,250 | 23.25 | 2012-06-28 |
| 979 | 2012-06-27 | 521,500 | 1,000 | 0.00 | 10,572,780,266 | 12,281,325 | 23.55 | 2012-06-25 |
| 980 | 2012-06-26 | 520,500 | -1,000 | 0.00 | 10,572,780,266 | 12,153,675 | 23.35 | 2012-06-22 |
| 981 | 2012-06-25 | 521,500 | -1,000 | 0.00 | 10,572,780,266 | 12,177,025 | 23.35 | 2012-06-21 |
| 982 | 2012-06-22 | 522,500 | 9,000 | 0.00 | 10,572,780,266 | 12,278,750 | 23.50 | 2012-06-20 |
| 983 | 2012-06-21 | 513,500 | 1,000 | 0.00 | 10,572,780,266 | 12,144,275 | 23.65 | 2012-06-19 |
| 984 | 2012-06-20 | 512,500 | -1,000 | 0.00 | 10,572,780,266 | 12,018,125 | 23.45 | 2012-06-18 |
| 985 | 2012-06-15 | 513,500 | -1,000 | 0.00 | 10,572,780,266 | 11,476,725 | 22.35 | 2012-06-13 |
| 986 | 2012-06-14 | 514,500 | -1,000 | 0.00 | 10,572,780,266 | 11,319,000 | 22.00 | 2012-06-12 |
| 987 | 2012-06-13 | 515,500 | 1,000 | 0.00 | 10,572,780,266 | 11,315,225 | 21.95 | 2012-06-11 |
| 988 | 2012-06-11 | 514,500 | -11,000 | 0.00 | 10,572,780,266 | 11,164,650 | 21.70 | 2012-06-07 |
| 989 | 2012-06-08 | 525,500 | 10,000 | 0.00 | 10,572,780,266 | 11,298,250 | 21.50 | 2012-06-06 |
| 990 | 2012-06-04 | 515,500 | 2,000 | 0.00 | 10,572,780,266 | 11,005,925 | 21.35 | 2012-05-31 |
| 991 | 2012-06-01 | 513,500 | 3,000 | 0.00 | 10,572,780,266 | 11,579,425 | 22.55 | 2012-05-30 |
| 992 | 2012-05-28 | 510,500 | 2,000 | 0.00 | 10,572,780,266 | 11,256,525 | 22.05 | 2012-05-24 |
| 993 | 2012-05-25 | 508,500 | 1,000 | 0.00 | 10,572,780,266 | 11,136,150 | 21.90 | 2012-05-23 |
| 994 | 2012-05-16 | 507,500 | -5,500 | 0.00 | 10,572,780,266 | 11,596,375 | 22.85 | 2012-05-14 |
| 995 | 2012-05-11 | 513,000 | 10,000 | 0.00 | 10,572,780,266 | 12,312,000 | 24.00 | 2012-05-09 |
| 996 | 2012-05-09 | 503,000 | -1,000 | 0.00 | 10,572,780,266 | 11,971,400 | 23.80 | 2012-05-07 |
| 997 | 2012-05-07 | 504,000 | -500 | 0.00 | 10,572,780,266 | 12,196,800 | 24.20 | 2012-05-03 |
| 998 | 2012-05-03 | 504,500 | -500 | 0.00 | 10,572,780,266 | 12,133,225 | 24.05 | 2012-04-30 |
| 999 | 2012-05-02 | 505,000 | -3,000 | 0.00 | 10,572,780,266 | 12,094,750 | 23.95 | 2012-04-27 |
| 1000 | 2012-04-17 | 508,000 | -3,000 | 0.00 | 10,572,780,266 | 11,480,800 | 22.60 | 2012-04-13 |
| 1001 | 2012-04-16 | 511,000 | -4,000 | 0.00 | 10,572,780,266 | 11,471,950 | 22.45 | 2012-04-12 |
| 1002 | 2012-03-29 | 515,000 | -3,000 | 0.00 | 10,572,780,266 | 11,252,750 | 21.85 | 2012-03-27 |
| 1003 | 2012-03-26 | 518,000 | 10,000 | 0.00 | 10,572,780,266 | 11,188,800 | 21.60 | 2012-03-22 |
| 1004 | 2012-03-20 | 508,000 | -1,000 | 0.00 | 10,572,780,266 | 10,896,600 | 21.45 | 2012-03-16 |
| 1005 | 2012-03-13 | 509,000 | 10,000 | 0.00 | 10,572,780,266 | 10,790,800 | 21.20 | 2012-03-09 |
| 1006 | 2012-03-09 | 499,000 | -2,000 | 0.00 | 10,572,780,266 | 10,503,950 | 21.05 | 2012-03-07 |
| 1007 | 2012-03-08 | 501,000 | 3,500 | 0.00 | 10,572,780,266 | 10,621,200 | 21.20 | 2012-03-06 |
| 1008 | 2012-03-06 | 497,500 | 1,000 | 0.00 | 10,572,780,266 | 10,920,125 | 21.95 | 2012-03-02 |
| 1009 | 2012-03-01 | 496,500 | -2,000 | 0.00 | 10,572,780,266 | 10,749,225 | 21.65 | 2012-02-28 |
| 1010 | 2012-02-29 | 498,500 | 1,000 | 0.00 | 10,572,780,266 | 10,618,050 | 21.30 | 2012-02-27 |
| 1011 | 2012-02-24 | 497,500 | -1,000 | 0.00 | 10,572,780,266 | 10,920,125 | 21.95 | 2012-02-22 |
| 1012 | 2012-02-17 | 498,500 | -4,000 | 0.00 | 10,572,780,266 | 10,817,450 | 21.70 | 2012-02-15 |
| 1013 | 2012-02-16 | 502,500 | 1,000 | 0.00 | 10,572,780,266 | 10,728,375 | 21.35 | 2012-02-14 |
| 1014 | 2012-02-14 | 501,500 | -25,000 | 0.00 | 10,572,780,266 | 10,832,400 | 21.60 | 2012-02-10 |
| 1015 | 2012-02-10 | 526,500 | -1,000 | 0.00 | 10,572,780,266 | 11,319,750 | 21.50 | 2012-02-08 |
| 1016 | 2012-01-31 | 527,500 | -1,000 | 0.00 | 10,572,780,266 | 10,945,625 | 20.75 | 2012-01-27 |
| 1017 | 2012-01-19 | 528,500 | -3,000 | 0.00 | 10,572,780,266 | 10,702,125 | 20.25 | 2012-01-17 |
| 1018 | 2012-01-05 | 531,500 | -4,000 | 0.01 | 10,572,780,266 | 9,949,680 | 18.72 | 2012-01-03 |
| 1019 | 2012-01-04 | 535,500 | -7,000 | 0.01 | 10,572,780,266 | 9,853,200 | 18.40 | 2011-12-30 |
| 1020 | 2011-12-23 | 542,500 | -1,000 | 0.01 | 10,572,780,266 | 10,014,550 | 18.46 | 2011-12-21 |
| 1021 | 2011-12-16 | 543,500 | -1,000 | 0.01 | 10,572,780,266 | 9,717,780 | 17.88 | 2011-12-14 |
| 1022 | 2011-12-08 | 544,500 | -10,000 | 0.01 | 10,572,780,266 | 9,822,780 | 18.04 | 2011-12-06 |
| 1023 | 2011-11-30 | 554,500 | 3,000 | 0.01 | 10,572,780,266 | 9,371,050 | 16.90 | 2011-11-28 |
| 1024 | 2011-11-29 | 551,500 | 2,000 | 0.01 | 10,572,780,266 | 9,176,960 | 16.64 | 2011-11-25 |
| 1025 | 2011-11-23 | 549,500 | -1,000 | 0.01 | 10,572,780,266 | 9,066,750 | 16.50 | 2011-11-21 |
| 1026 | 2011-11-22 | 550,500 | -2,000 | 0.01 | 10,572,780,266 | 9,171,330 | 16.66 | 2011-11-18 |
| 1027 | 2011-11-21 | 552,500 | 2,000 | 0.01 | 10,572,780,266 | 9,381,450 | 16.98 | 2011-11-17 |
| 1028 | 2011-11-18 | 550,500 | 1,000 | 0.01 | 10,572,780,266 | 9,490,620 | 17.24 | 2011-11-16 |
| 1029 | 2011-11-16 | 549,500 | -3,000 | 0.01 | 10,572,780,266 | 9,715,160 | 17.68 | 2011-11-14 |
| 1030 | 2011-11-15 | 552,500 | -1,000 | 0.01 | 10,572,780,266 | 9,790,300 | 17.72 | 2011-11-11 |
| 1031 | 2011-11-14 | 553,500 | 2,000 | 0.01 | 10,572,780,266 | 9,641,970 | 17.42 | 2011-11-10 |
| 1032 | 2011-11-02 | 551,500 | -3,000 | 0.01 | 10,572,780,266 | 10,357,170 | 18.78 | 2011-10-31 |
| 1033 | 2011-10-31 | 554,500 | -7,000 | 0.01 | 10,572,780,266 | 10,491,140 | 18.92 | 2011-10-27 |
| 1034 | 2011-10-28 | 561,500 | -10,000 | 0.01 | 10,572,780,266 | 10,331,600 | 18.40 | 2011-10-26 |
| 1035 | 2011-10-27 | 571,500 | 10,000 | 0.01 | 10,572,780,266 | 10,469,880 | 18.32 | 2011-10-25 |
| 1036 | 2011-10-26 | 561,500 | 10,000 | 0.01 | 10,572,780,266 | 10,309,140 | 18.36 | 2011-10-24 |
| 1037 | 2011-10-20 | 551,500 | 6,000 | 0.01 | 10,572,780,266 | 9,904,940 | 17.96 | 2011-10-18 |
| 1038 | 2011-10-19 | 545,500 | 1,000 | 0.01 | 10,572,780,266 | 10,320,860 | 18.92 | 2011-10-17 |
| 1039 | 2011-10-18 | 544,500 | -2,000 | 0.01 | 10,572,780,266 | 10,040,580 | 18.44 | 2011-10-14 |
| 1040 | 2011-10-13 | 546,500 | 2,000 | 0.01 | 10,572,780,266 | 9,640,260 | 17.64 | 2011-10-11 |
| 1041 | 2011-10-11 | 544,500 | -2,000 | 0.01 | 10,572,780,266 | 9,125,820 | 16.76 | 2011-10-07 |
| 1042 | 2011-10-10 | 546,500 | 2,000 | 0.01 | 10,572,780,266 | 8,558,190 | 15.66 | 2011-10-06 |
| 1043 | 2011-10-04 | 544,500 | 7,500 | 0.01 | 10,572,780,266 | 9,093,150 | 16.70 | 2011-09-30 |
| 1044 | 2011-10-03 | 537,000 | -4,000 | 0.01 | 10,572,780,266 | 9,440,460 | 17.58 | 2011-09-28 |
| 1045 | 2011-09-30 | 541,000 | -1,500 | 0.01 | 10,572,780,266 | 10,008,500 | 18.50 | 2011-09-27 |
| 1046 | 2011-09-28 | 542,500 | -10,000 | 0.01 | 10,572,780,266 | 9,678,200 | 17.84 | 2011-09-26 |
| 1047 | 2011-09-27 | 552,500 | 1,500 | 0.01 | 10,572,780,266 | 10,276,500 | 18.60 | 2011-09-23 |
| 1048 | 2011-09-26 | 551,000 | 10,000 | 0.01 | 10,572,780,266 | 10,513,080 | 19.08 | 2011-09-22 |
| 1049 | 2011-09-19 | 541,000 | 8,000 | 0.01 | 10,572,780,266 | 10,560,320 | 19.52 | 2011-09-15 |
| 1050 | 2011-09-16 | 533,000 | 2,000 | 0.01 | 10,572,780,266 | 10,350,860 | 19.42 | 2011-09-14 |
| 1051 | 2011-09-09 | 531,000 | -17,000 | 0.01 | 10,572,780,266 | 11,283,750 | 21.25 | 2011-09-07 |
| 1052 | 2011-09-08 | 548,000 | 20,000 | 0.01 | 10,572,780,266 | 11,343,600 | 20.70 | 2011-09-06 |
| 1053 | 2011-09-07 | 528,000 | 11,000 | 0.00 | 10,572,780,266 | 10,929,600 | 20.70 | 2011-09-05 |
| 1054 | 2011-09-06 | 517,000 | 2,000 | 0.00 | 10,572,780,266 | 10,986,250 | 21.25 | 2011-09-02 |
| 1055 | 2011-09-02 | 515,000 | 2,000 | 0.00 | 10,572,780,266 | 10,995,250 | 21.35 | 2011-08-31 |
| 1056 | 2011-09-01 | 513,000 | -8,000 | 0.00 | 10,572,780,266 | 10,721,700 | 20.90 | 2011-08-30 |
| 1057 | 2011-08-30 | 521,000 | 2,500 | 0.00 | 10,572,780,266 | 10,784,700 | 20.70 | 2011-08-26 |
| 1058 | 2011-08-26 | 518,500 | 1,000 | 0.00 | 10,572,780,266 | 10,121,120 | 19.52 | 2011-08-24 |
| 1059 | 2011-08-24 | 517,500 | 4,000 | 0.00 | 10,572,780,266 | 10,277,550 | 19.86 | 2011-08-22 |
| 1060 | 2011-08-23 | 513,500 | 2,000 | 0.00 | 10,572,780,266 | 10,023,520 | 19.52 | 2011-08-19 |
| 1061 | 2011-08-22 | 511,500 | -2,000 | 0.00 | 10,572,780,266 | 10,332,300 | 20.20 | 2011-08-18 |
| 1062 | 2011-08-19 | 513,500 | 1,000 | 0.00 | 10,572,780,266 | 10,475,400 | 20.40 | 2011-08-17 |
| 1063 | 2011-08-18 | 512,500 | -500 | 0.00 | 10,572,780,266 | 10,014,250 | 19.54 | 2011-08-16 |
| 1064 | 2011-08-15 | 513,000 | 14,500 | 0.00 | 10,572,780,266 | 9,613,620 | 18.74 | 2011-08-11 |
| 1065 | 2011-08-11 | 498,500 | 1,500 | 0.00 | 10,572,780,266 | 9,760,630 | 19.58 | 2011-08-09 |
| 1066 | 2011-08-10 | 497,000 | 2,000 | 0.00 | 10,572,780,266 | 10,337,600 | 20.80 | 2011-08-08 |
| 1067 | 2011-08-09 | 495,000 | 2,500 | 0.00 | 10,572,780,266 | 10,791,000 | 21.80 | 2011-08-05 |
| 1068 | 2011-08-08 | 492,500 | 3,000 | 0.00 | 10,572,780,266 | 11,007,375 | 22.35 | 2011-08-04 |
| 1069 | 2011-08-02 | 489,500 | -3,000 | 0.00 | 10,572,780,266 | 11,405,350 | 23.30 | 2011-07-29 |
| 1070 | 2011-08-01 | 492,500 | -3,000 | 0.00 | 10,572,780,266 | 11,598,375 | 23.55 | 2011-07-28 |
| 1071 | 2011-07-19 | 495,500 | -2,500 | 0.00 | 10,572,780,266 | 11,198,300 | 22.60 | 2011-07-15 |
| 1072 | 2011-07-14 | 498,000 | 13,000 | 0.00 | 10,572,780,266 | 11,205,000 | 22.50 | 2011-07-12 |
| 1073 | 2011-07-13 | 485,000 | 2,000 | 0.00 | 10,572,780,266 | 11,082,250 | 22.85 | 2011-07-11 |
| 1074 | 2011-07-07 | 483,000 | -1,000 | 0.00 | 10,572,780,266 | 11,133,150 | 23.05 | 2011-07-05 |
| 1075 | 2011-07-05 | 484,000 | 2,000 | 0.00 | 10,572,780,266 | 10,938,400 | 22.60 | 2011-06-30 |
| 1076 | 2011-07-04 | 482,000 | 2,000 | 0.00 | 10,572,780,266 | 10,748,600 | 22.30 | 2011-06-29 |
| 1077 | 2011-06-29 | 480,000 | 1,000 | 0.00 | 10,572,780,266 | 10,632,000 | 22.15 | 2011-06-27 |
| 1078 | 2011-06-22 | 479,000 | 1,000 | 0.00 | 10,572,780,266 | 10,753,550 | 22.45 | 2011-06-20 |
| 1079 | 2011-06-21 | 478,000 | 2,000 | 0.00 | 10,572,780,266 | 10,874,500 | 22.75 | 2011-06-17 |
| 1080 | 2011-06-17 | 476,000 | -7,000 | 0.00 | 10,572,780,266 | 11,019,400 | 23.15 | 2011-06-15 |
| 1081 | 2011-06-16 | 483,000 | -1,000 | 0.00 | 10,572,780,266 | 11,229,750 | 23.25 | 2011-06-14 |
| 1082 | 2011-06-10 | 484,000 | 1,000 | 0.00 | 10,572,780,266 | 11,107,800 | 22.95 | 2011-06-08 |
| 1083 | 2011-05-31 | 483,000 | -10,000 | 0.00 | 10,572,780,266 | 11,326,350 | 23.45 | 2011-05-27 |
| 1084 | 2011-05-23 | 493,000 | 9,500 | 0.00 | 10,572,780,266 | 12,029,200 | 24.40 | 2011-05-19 |
| 1085 | 2011-05-20 | 483,500 | -1,000 | 0.00 | 10,572,780,266 | 11,700,700 | 24.20 | 2011-05-18 |
| 1086 | 2011-05-19 | 484,500 | -500 | 0.00 | 10,572,780,266 | 11,894,475 | 24.55 | 2011-05-17 |
| 1087 | 2011-05-17 | 485,000 | -1,000 | 0.00 | 10,572,780,266 | 11,906,750 | 24.55 | 2011-05-13 |
| 1088 | 2011-05-13 | 486,000 | 7,000 | 0.00 | 10,572,780,266 | 11,736,900 | 24.15 | 2011-05-11 |
| 1089 | 2011-05-12 | 479,000 | -5,000 | 0.00 | 10,572,780,266 | 11,591,800 | 24.20 | 2011-05-09 |
| 1090 | 2011-05-11 | 484,000 | -500 | 0.00 | 10,572,780,266 | 11,591,800 | 23.95 | 2011-05-06 |
| 1091 | 2011-05-09 | 484,500 | 11,000 | 0.00 | 10,572,780,266 | 11,700,675 | 24.15 | 2011-05-05 |
| 1092 | 2011-05-03 | 473,500 | -1,000 | 0.00 | 10,572,780,266 | 11,624,425 | 24.55 | 2011-04-28 |
| 1093 | 2011-04-27 | 474,500 | -3,500 | 0.00 | 10,572,780,266 | 11,554,075 | 24.35 | 2011-04-21 |
| 1094 | 2011-04-26 | 478,000 | 1,000 | 0.00 | 10,572,780,266 | 11,734,900 | 24.55 | 2011-04-20 |
| 1095 | 2011-04-14 | 477,000 | 5,000 | 0.00 | 10,572,780,266 | 11,781,900 | 24.70 | 2011-04-12 |
| 1096 | 2011-04-11 | 472,000 | -4,000 | 0.00 | 10,572,780,266 | 11,988,800 | 25.40 | 2011-04-07 |
| 1097 | 2011-04-08 | 476,000 | 5,000 | 0.00 | 10,572,780,266 | 12,138,000 | 25.50 | 2011-04-06 |
| 1098 | 2011-04-06 | 471,000 | 5,000 | 0.00 | 10,572,780,266 | 11,798,550 | 25.05 | 2011-04-01 |
| 1099 | 2011-04-01 | 466,000 | -500 | 0.00 | 10,572,780,266 | 11,673,300 | 25.05 | 2011-03-30 |
| 1100 | 2011-03-30 | 466,500 | -2,000 | 0.00 | 10,572,780,266 | 11,592,525 | 24.85 | 2011-03-28 |
| 1101 | 2011-03-25 | 468,500 | 6,000 | 0.00 | 10,572,780,266 | 11,126,875 | 23.75 | 2011-03-23 |
| 1102 | 2011-03-22 | 462,500 | -1,000 | 0.00 | 10,572,780,266 | 10,868,750 | 23.50 | 2011-03-18 |
| 1103 | 2011-03-17 | 463,500 | 1,000 | 0.00 | 10,572,780,266 | 11,286,225 | 24.35 | 2011-03-15 |
| 1104 | 2011-03-14 | 462,500 | -9,000 | 0.00 | 10,572,780,266 | 11,493,125 | 24.85 | 2011-03-10 |
| 1105 | 2011-03-10 | 471,500 | -2,000 | 0.00 | 10,572,780,266 | 11,858,225 | 25.15 | 2011-03-08 |
| 1106 | 2011-03-04 | 473,500 | -500 | 0.00 | 10,572,780,266 | 11,719,125 | 24.75 | 2011-03-02 |
| 1107 | 2011-03-03 | 474,000 | -14,000 | 0.00 | 10,572,780,266 | 11,755,200 | 24.80 | 2011-03-01 |
| 1108 | 2011-03-02 | 488,000 | -10,000 | 0.00 | 10,572,780,266 | 11,785,200 | 24.15 | 2011-02-28 |
| 1109 | 2011-03-01 | 498,000 | -9,000 | 0.00 | 10,572,780,266 | 11,752,800 | 23.60 | 2011-02-25 |
| 1110 | 2011-02-24 | 507,000 | 20,000 | 0.00 | 10,572,780,266 | 11,838,450 | 23.35 | 2011-02-22 |
| 1111 | 2011-02-21 | 487,000 | 8,000 | 0.00 | 10,572,780,266 | 11,663,650 | 23.95 | 2011-02-17 |
| 1112 | 2011-02-18 | 479,000 | 2,000 | 0.00 | 10,572,780,266 | 11,567,850 | 24.15 | 2011-02-16 |
| 1113 | 2011-02-16 | 477,000 | -1,000 | 0.00 | 10,572,780,266 | 11,328,750 | 23.75 | 2011-02-14 |
| 1114 | 2011-02-14 | 478,000 | 22,000 | 0.00 | 10,572,780,266 | 10,970,100 | 22.95 | 2011-02-10 |
| 1115 | 2011-02-11 | 456,000 | 8,000 | 0.00 | 10,572,780,266 | 10,921,200 | 23.95 | 2011-02-09 |
| 1116 | 2011-02-10 | 448,000 | 6,000 | 0.00 | 10,572,780,266 | 10,886,400 | 24.30 | 2011-02-08 |
| 1117 | 2011-02-09 | 442,000 | 2,000 | 0.00 | 10,572,780,266 | 10,939,500 | 24.75 | 2011-02-07 |
| 1118 | 2011-02-01 | 440,000 | 2,000 | 0.00 | 10,572,780,266 | 11,088,000 | 25.20 | 2011-01-28 |
| 1119 | 2011-01-31 | 438,000 | 5,000 | 0.00 | 10,572,780,266 | 11,322,300 | 25.85 | 2011-01-27 |
| 1120 | 2011-01-27 | 433,000 | -6,000 | 0.00 | 10,572,780,266 | 11,366,250 | 26.25 | 2011-01-25 |
| 1121 | 2011-01-26 | 439,000 | 3,000 | 0.00 | 10,572,780,266 | 11,677,400 | 26.60 | 2011-01-24 |
| 1122 | 2011-01-25 | 436,000 | 4,000 | 0.00 | 10,572,780,266 | 11,772,000 | 27.00 | 2011-01-21 |
| 1123 | 2011-01-24 | 432,000 | 10,000 | 0.00 | 10,572,780,266 | 11,772,000 | 27.25 | 2011-01-20 |
| 1124 | 2011-01-20 | 422,000 | 2,000 | 0.00 | 10,572,780,266 | 11,583,900 | 27.45 | 2011-01-18 |
| 1125 | 2011-01-18 | 420,000 | -3,000 | 0.00 | 10,572,780,266 | 11,781,000 | 28.05 | 2011-01-14 |
| 1126 | 2011-01-17 | 423,000 | 2,000 | 0.00 | 10,572,780,266 | 11,526,750 | 27.25 | 2011-01-13 |
| 1127 | 2011-01-14 | 421,000 | 2,000 | 0.00 | 10,572,780,266 | 11,430,150 | 27.15 | 2011-01-12 |
| 1128 | 2011-01-13 | 419,000 | -3,000 | 0.00 | 10,572,780,266 | 11,459,650 | 27.35 | 2011-01-11 |
| 1129 | 2011-01-07 | 422,000 | -1,000 | 0.00 | 10,572,780,266 | 11,879,300 | 28.15 | 2011-01-05 |
| 1130 | 2011-01-06 | 423,000 | -500 | 0.00 | 10,572,780,266 | 11,738,250 | 27.75 | 2011-01-04 |
| 1131 | 2011-01-03 | 423,500 | -20,000 | 0.00 | 10,572,780,266 | 11,095,700 | 26.20 | 2010-12-29 |
| 1132 | 2010-12-30 | 443,500 | 10,000 | 0.00 | 10,572,780,266 | 11,420,125 | 25.75 | 2010-12-28 |
| 1133 | 2010-12-29 | 433,500 | 10,000 | 0.00 | 10,572,780,266 | 11,249,325 | 25.95 | 2010-12-23 |
| 1134 | 2010-12-15 | 423,500 | -14,000 | 0.00 | 10,572,780,266 | 10,968,650 | 25.90 | 2010-12-13 |
| 1135 | 2010-12-13 | 437,500 | 6,000 | 0.00 | 10,572,780,266 | 11,353,125 | 25.95 | 2010-12-09 |
| 1136 | 2010-12-10 | 431,500 | 21,000 | 0.00 | 10,572,780,266 | 11,175,850 | 25.90 | 2010-12-08 |
| 1137 | 2010-12-09 | 410,500 | 2,000 | 0.00 | 10,572,780,266 | 10,837,200 | 26.40 | 2010-12-07 |
| 1138 | 2010-12-07 | 408,500 | -4,000 | 0.00 | 10,572,780,266 | 11,295,025 | 27.65 | 2010-12-03 |
| 1139 | 2010-12-02 | 412,500 | 10,000 | 0.00 | 10,572,780,266 | 11,013,750 | 26.70 | 2010-11-30 |
| 1140 | 2010-11-30 | 402,500 | 1,000 | 0.00 | 10,572,780,266 | 10,465,000 | 26.00 | 2010-11-26 |
| 1141 | 2010-11-29 | 401,500 | -10,000 | 0.00 | 10,572,780,266 | 10,479,150 | 26.10 | 2010-11-25 |
| 1142 | 2010-11-25 | 411,500 | 14,500 | 0.00 | 10,572,780,266 | 10,719,575 | 26.05 | 2010-11-23 |
| 1143 | 2010-11-23 | 397,000 | 5,000 | 0.00 | 10,572,780,266 | 10,778,550 | 27.15 | 2010-11-19 |
| 1144 | 2010-11-22 | 392,000 | -8,000 | 0.00 | 10,572,780,266 | 10,740,800 | 27.40 | 2010-11-18 |
| 1145 | 2010-11-18 | 400,000 | 11,500 | 0.00 | 10,572,780,266 | 10,640,000 | 26.60 | 2010-11-16 |
| 1146 | 2010-11-16 | 388,500 | 5,000 | 0.00 | 10,572,780,266 | 10,722,600 | 27.60 | 2010-11-12 |
| 1147 | 2010-11-11 | 383,500 | 1,000 | 0.00 | 10,572,780,266 | 10,948,925 | 28.55 | 2010-11-09 |
| 1148 | 2010-11-10 | 382,500 | 2,000 | 0.00 | 10,572,780,266 | 10,614,375 | 27.75 | 2010-11-08 |
| 1149 | 2010-11-09 | 380,500 | -2,000 | 0.00 | 10,572,780,266 | 10,178,375 | 26.75 | 2010-11-05 |
| 1150 | 2010-11-08 | 382,500 | -6,000 | 0.00 | 10,572,780,266 | 9,945,000 | 26.00 | 2010-11-04 |
| 1151 | 2010-11-01 | 388,500 | 2,000 | 0.00 | 10,572,780,266 | 9,498,825 | 24.45 | 2010-10-28 |
| 1152 | 2010-10-29 | 386,500 | 2,000 | 0.00 | 10,572,780,266 | 9,546,550 | 24.70 | 2010-10-27 |
| 1153 | 2010-10-26 | 384,500 | -1,000 | 0.00 | 10,572,780,266 | 9,766,300 | 25.40 | 2010-10-22 |
| 1154 | 2010-10-22 | 385,500 | -12,000 | 0.00 | 10,572,780,266 | 9,695,325 | 25.15 | 2010-10-20 |
| 1155 | 2010-10-19 | 397,500 | 8,000 | 0.00 | 10,572,780,266 | 9,957,375 | 25.05 | 2010-10-15 |
| 1156 | 2010-10-15 | 389,500 | -3,000 | 0.00 | 10,572,780,266 | 10,088,050 | 25.90 | 2010-10-13 |
| 1157 | 2010-10-14 | 392,500 | -2,000 | 0.00 | 10,572,780,266 | 10,067,625 | 25.65 | 2010-10-12 |
| 1158 | 2010-10-12 | 394,500 | 3,000 | 0.00 | 10,572,780,266 | 9,882,225 | 25.05 | 2010-10-08 |
| 1159 | 2010-10-08 | 391,500 | 7,000 | 0.00 | 10,572,780,266 | 9,650,475 | 24.65 | 2010-10-06 |
| 1160 | 2010-10-07 | 384,500 | 1,000 | 0.00 | 10,572,780,266 | 9,631,725 | 25.05 | 2010-10-05 |
| 1161 | 2010-10-06 | 383,500 | -20,000 | 0.00 | 10,572,780,266 | 9,664,200 | 25.20 | 2010-10-04 |
| 1162 | 2010-10-05 | 403,500 | -1,000 | 0.00 | 10,572,780,266 | 9,926,100 | 24.60 | 2010-09-30 |
| 1163 | 2010-10-04 | 404,500 | 1,000 | 0.00 | 10,572,780,266 | 9,890,025 | 24.45 | 2010-09-29 |
| 1164 | 2010-09-24 | 403,500 | -50,000 | 0.00 | 10,572,780,266 | 9,159,450 | 22.70 | 2010-09-21 |
| 1165 | 2010-09-20 | 453,500 | -12,000 | 0.00 | 10,572,780,266 | 10,317,125 | 22.75 | 2010-09-16 |
| 1166 | 2010-09-17 | 465,500 | -2,000 | 0.00 | 10,572,780,266 | 10,566,850 | 22.70 | 2010-09-15 |
| 1167 | 2010-09-16 | 467,500 | -1,000 | 0.00 | 10,572,780,266 | 10,518,750 | 22.50 | 2010-09-14 |
| 1168 | 2010-09-15 | 468,500 | -10,000 | 0.00 | 10,572,780,266 | 10,681,800 | 22.80 | 2010-09-13 |
| 1169 | 2010-09-06 | 478,500 | -1,000 | 0.00 | 10,572,780,266 | 10,335,600 | 21.60 | 2010-09-02 |
| 1170 | 2010-09-03 | 479,500 | 50,000 | 0.00 | 10,572,780,266 | 10,141,425 | 21.15 | 2010-09-01 |
| 1171 | 2010-09-02 | 429,500 | 1,000 | 0.00 | 10,572,780,266 | 8,783,275 | 20.45 | 2010-08-31 |
| 1172 | 2010-09-01 | 428,500 | -1,000 | 0.00 | 10,572,780,266 | 8,827,100 | 20.60 | 2010-08-30 |
| 1173 | 2010-08-31 | 429,500 | 1,000 | 0.00 | 10,572,780,266 | 8,890,650 | 20.70 | 2010-08-27 |
| 1174 | 2010-08-25 | 428,500 | -3,000 | 0.00 | 10,572,780,266 | 8,677,125 | 20.25 | 2010-08-23 |
| 1175 | 2010-08-20 | 431,500 | -4,500 | 0.00 | 10,572,780,266 | 9,190,950 | 21.30 | 2010-08-18 |
| 1176 | 2010-08-17 | 436,000 | -1,000 | 0.00 | 10,572,780,266 | 9,134,200 | 20.95 | 2010-08-13 |
| 1177 | 2010-08-13 | 437,000 | 4,500 | 0.00 | 10,572,780,266 | 8,761,850 | 20.05 | 2010-08-11 |
| 1178 | 2010-08-11 | 432,500 | 1,000 | 0.00 | 10,572,780,266 | 8,974,375 | 20.75 | 2010-08-09 |
| 1179 | 2010-08-10 | 431,500 | -5,000 | 0.00 | 10,572,780,266 | 8,845,750 | 20.50 | 2010-08-06 |
| 1180 | 2010-08-04 | 436,500 | -5,000 | 0.00 | 10,572,780,266 | 9,079,200 | 20.80 | 2010-08-02 |
| 1181 | 2010-07-30 | 441,500 | -5,000 | 0.00 | 10,572,780,266 | 8,741,700 | 19.80 | 2010-07-28 |
| 1182 | 2010-07-27 | 446,500 | -22,000 | 0.00 | 10,572,780,266 | 8,742,470 | 19.58 | 2010-07-23 |
| 1183 | 2010-07-26 | 468,500 | -3,000 | 0.00 | 10,572,780,266 | 9,070,160 | 19.36 | 2010-07-22 |
| 1184 | 2010-07-22 | 471,500 | 3,000 | 0.00 | 10,572,780,266 | 9,005,650 | 19.10 | 2010-07-20 |
| 1185 | 2010-07-21 | 468,500 | -2,500 | 0.00 | 10,572,780,266 | 8,789,060 | 18.76 | 2010-07-19 |
| 1186 | 2010-07-19 | 471,000 | -12,000 | 0.00 | 10,572,780,266 | 8,760,600 | 18.60 | 2010-07-15 |
| 1187 | 2010-07-16 | 483,000 | -66,000 | 0.00 | 10,572,780,266 | 8,945,160 | 18.52 | 2010-07-14 |
| 1188 | 2010-07-14 | 549,000 | -2,000 | 0.01 | 10,572,780,266 | 9,761,220 | 17.78 | 2010-07-12 |
| 1189 | 2010-07-13 | 551,000 | 6,000 | 0.01 | 10,572,780,266 | 9,818,820 | 17.82 | 2010-07-09 |
| 1190 | 2010-07-05 | 545,000 | -2,000 | 0.01 | 10,572,780,266 | 9,733,700 | 17.86 | 2010-06-30 |
| 1191 | 2010-06-02 | 547,000 | -1,000 | 0.01 | 10,572,780,266 | 9,616,260 | 17.58 | 2010-05-31 |
| 1192 | 2010-05-31 | 548,000 | -8,500 | 0.01 | 10,572,780,266 | 9,217,360 | 16.82 | 2010-05-27 |
| 1193 | 2010-05-17 | 556,500 | 1,000 | 0.01 | 10,572,780,266 | 9,538,410 | 17.14 | 2010-05-13 |
| 1194 | 2010-05-14 | 555,500 | 2,000 | 0.01 | 10,572,780,266 | 9,510,160 | 17.12 | 2010-05-12 |
| 1195 | 2010-05-13 | 553,500 | -2,000 | 0.01 | 10,572,780,266 | 9,464,850 | 17.10 | 2010-05-11 |
| 1196 | 2010-05-12 | 555,500 | 14,000 | 0.01 | 10,572,780,266 | 9,999,000 | 18.00 | 2010-05-10 |
| 1197 | 2010-05-11 | 541,500 | 5,500 | 0.01 | 10,572,780,266 | 9,703,680 | 17.92 | 2010-05-07 |
| 1198 | 2010-05-07 | 536,000 | 2,000 | 0.01 | 10,572,780,266 | 9,798,080 | 18.28 | 2010-05-05 |
| 1199 | 2010-05-05 | 534,000 | 15,000 | 0.01 | 10,572,780,266 | 9,975,120 | 18.68 | 2010-05-03 |
| 1200 | 2010-04-30 | 519,000 | 5,000 | 0.00 | 10,572,780,266 | 9,809,100 | 18.90 | 2010-04-28 |
| 1201 | 2010-04-27 | 514,000 | -6,000 | 0.00 | 10,572,780,266 | 9,827,680 | 19.12 | 2010-04-23 |
| 1202 | 2010-04-23 | 520,000 | 8,000 | 0.00 | 10,572,780,266 | 10,025,600 | 19.28 | 2010-04-21 |
| 1203 | 2010-04-21 | 512,000 | -2,000 | 0.00 | 10,572,780,266 | 9,687,040 | 18.92 | 2010-04-19 |
| 1204 | 2010-03-23 | 514,000 | -5,000 | 0.00 | 10,572,780,266 | 9,519,280 | 18.52 | 2010-03-19 |
| 1205 | 2010-03-18 | 519,000 | -17,000 | 0.00 | 10,572,780,266 | 9,331,620 | 17.98 | 2010-03-16 |
| 1206 | 2010-03-16 | 536,000 | 7,000 | 0.01 | 10,572,780,266 | 9,519,360 | 17.76 | 2010-03-12 |
| 1207 | 2010-03-15 | 529,000 | -1,000 | 0.01 | 10,572,780,266 | 9,490,260 | 17.94 | 2010-03-11 |
| 1208 | 2010-03-11 | 530,000 | -1,000 | 0.01 | 10,572,780,266 | 9,550,600 | 18.02 | 2010-03-09 |
| 1209 | 2010-03-10 | 531,000 | -7,000 | 0.01 | 10,572,780,266 | 9,696,060 | 18.26 | 2010-03-08 |
| 1210 | 2010-03-08 | 538,000 | -1,000 | 0.01 | 10,572,780,266 | 9,490,320 | 17.64 | 2010-03-04 |
| 1211 | 2010-03-01 | 539,000 | -1,000 | 0.01 | 10,572,780,266 | 9,475,620 | 17.58 | 2010-02-25 |
| 1212 | 2010-02-25 | 540,000 | -10,000 | 0.01 | 10,572,780,266 | 9,709,200 | 17.98 | 2010-02-23 |
| 1213 | 2010-02-23 | 550,000 | -2,000 | 0.01 | 10,572,780,266 | 9,537,000 | 17.34 | 2010-02-19 |
| 1214 | 2010-02-09 | 552,000 | -33,000 | 0.01 | 10,572,780,266 | 9,461,280 | 17.14 | 2010-02-05 |
| 1215 | 2010-02-02 | 585,000 | 2,000 | 0.01 | 10,572,780,266 | 9,535,500 | 16.30 | 2010-01-29 |
| 1216 | 2010-01-29 | 583,000 | -5,000 | 0.01 | 10,572,780,266 | 9,456,260 | 16.22 | 2010-01-27 |
| 1217 | 2010-01-26 | 588,000 | 2,000 | 0.01 | 10,572,780,266 | 9,654,960 | 16.42 | 2010-01-22 |
| 1218 | 2010-01-21 | 586,000 | -5,000 | 0.01 | 10,572,780,266 | 9,844,800 | 16.80 | 2010-01-19 |
| 1219 | 2010-01-18 | 591,000 | 2,000 | 0.01 | 10,572,780,266 | 9,869,700 | 16.70 | 2010-01-14 |
| 1220 | 2010-01-13 | 589,000 | 39,000 | 0.01 | 10,572,780,266 | 10,095,460 | 17.14 | 2010-01-11 |
| 1221 | 2010-01-11 | 550,000 | -1,000 | 0.01 | 10,572,780,266 | 9,416,000 | 17.12 | 2010-01-07 |
| 1222 | 2010-01-08 | 551,000 | 5,000 | 0.01 | 10,572,780,266 | 9,433,120 | 17.12 | 2010-01-06 |
| 1223 | 2010-01-06 | 546,000 | 1,000 | 0.01 | 10,572,780,266 | 9,555,000 | 17.50 | 2010-01-04 |
| 1224 | 2009-12-29 | 545,000 | 5,000 | 0.01 | 10,572,780,266 | 9,526,600 | 17.48 | 2009-12-23 |
| 1225 | 2009-12-28 | 540,000 | 2,500 | 0.01 | 10,572,780,266 | 9,331,200 | 17.28 | 2009-12-22 |
| 1226 | 2009-12-18 | 537,500 | 10,000 | 0.01 | 10,572,780,266 | 9,406,250 | 17.50 | 2009-12-16 |
| 1227 | 2009-12-17 | 527,500 | 2,000 | 0.00 | 10,572,780,266 | 9,305,100 | 17.64 | 2009-12-15 |
| 1228 | 2009-12-15 | 525,500 | -30,000 | 0.00 | 10,572,780,266 | 9,311,860 | 17.72 | 2009-12-11 |
| 1229 | 2009-12-14 | 555,500 | 30,000 | 0.01 | 10,572,780,266 | 10,010,110 | 18.02 | 2009-12-10 |
| 1230 | 2009-12-10 | 525,500 | 11,000 | 0.00 | 10,572,780,266 | 9,574,610 | 18.22 | 2009-12-08 |
| 1231 | 2009-12-07 | 514,500 | 1,000 | 0.00 | 10,572,780,266 | 9,765,210 | 18.98 | 2009-12-03 |
| 1232 | 2009-11-26 | 513,500 | -15,000 | 0.00 | 10,572,780,266 | 9,705,150 | 18.90 | 2009-11-24 |
| 1233 | 2009-11-24 | 528,500 | 16,000 | 0.00 | 10,572,780,266 | 9,935,800 | 18.80 | 2009-11-20 |
| 1234 | 2009-11-19 | 512,500 | 2,000 | 0.00 | 10,572,780,266 | 9,983,500 | 19.48 | 2009-11-17 |
| 1235 | 2009-11-16 | 510,500 | 2,000 | 0.00 | 10,572,780,266 | 10,097,690 | 19.78 | 2009-11-12 |
| 1236 | 2009-11-13 | 508,500 | -2,500 | 0.00 | 10,572,780,266 | 9,946,260 | 19.56 | 2009-11-11 |
| 1237 | 2009-11-11 | 511,000 | -2,000 | 0.00 | 10,572,780,266 | 9,668,120 | 18.92 | 2009-11-09 |
| 1238 | 2009-11-09 | 513,000 | 2,000 | 0.00 | 10,572,780,266 | 9,172,440 | 17.88 | 2009-11-05 |
| 1239 | 2009-11-06 | 511,000 | -10,000 | 0.00 | 10,572,780,266 | 9,371,740 | 18.34 | 2009-11-04 |
| 1240 | 2009-11-05 | 521,000 | 10,000 | 0.00 | 10,572,780,266 | 9,440,520 | 18.12 | 2009-11-03 |
| 1241 | 2009-11-03 | 511,000 | -13,000 | 0.00 | 10,572,780,266 | 9,320,640 | 18.24 | 2009-10-30 |
| 1242 | 2009-11-02 | 524,000 | 13,000 | 0.00 | 10,572,780,266 | 9,316,720 | 17.78 | 2009-10-29 |
| 1243 | 2009-10-28 | 511,000 | -10,000 | 0.00 | 10,572,780,266 | 9,310,420 | 18.22 | 2009-10-23 |
| 1244 | 2009-10-23 | 521,000 | 12,000 | 0.00 | 10,572,780,266 | 9,221,700 | 17.70 | 2009-10-21 |
| 1245 | 2009-10-20 | 509,000 | 1,000 | 0.00 | 10,572,780,266 | 8,826,060 | 17.34 | 2009-10-16 |
| 1246 | 2009-10-07 | 508,000 | -10,000 | 0.00 | 10,572,780,266 | 8,310,880 | 16.36 | 2009-10-05 |
| 1247 | 2009-10-06 | 518,000 | 10,000 | 0.00 | 10,572,780,266 | 8,640,240 | 16.68 | 2009-10-02 |
| 1248 | 2009-09-29 | 508,000 | 1,000 | 0.00 | 10,572,780,266 | 8,686,800 | 17.10 | 2009-09-25 |
| 1249 | 2009-09-18 | 507,000 | -2,500 | 0.00 | 10,572,780,266 | 8,902,920 | 17.56 | 2009-09-16 |
| 1250 | 2009-09-10 | 509,500 | -2,000 | 0.00 | 10,572,780,266 | 8,610,550 | 16.90 | 2009-09-08 |
| 1251 | 2009-09-09 | 511,500 | 3,000 | 0.00 | 10,572,780,266 | 8,531,820 | 16.68 | 2009-09-07 |
| 1252 | 2009-09-08 | 508,500 | -5,000 | 0.00 | 10,572,780,266 | 8,237,700 | 16.20 | 2009-09-04 |
| 1253 | 2009-09-07 | 513,500 | -10,000 | 0.00 | 10,572,780,266 | 8,051,680 | 15.68 | 2009-09-03 |
| 1254 | 2009-09-04 | 523,500 | 10,000 | 0.00 | 10,572,780,266 | 8,114,250 | 15.50 | 2009-09-02 |
| 1255 | 2009-09-03 | 513,500 | 2,000 | 0.00 | 10,572,780,266 | 8,072,220 | 15.72 | 2009-09-01 |
| 1256 | 2009-09-02 | 511,500 | -5,000 | 0.00 | 10,572,780,266 | 7,948,710 | 15.54 | 2009-08-31 |
| 1257 | 2009-09-01 | 516,500 | -13,000 | 0.00 | 10,572,780,266 | 8,264,000 | 16.00 | 2009-08-28 |
| 1258 | 2009-08-28 | 529,500 | 10,000 | 0.01 | 10,572,780,266 | 8,323,740 | 15.72 | 2009-08-26 |
| 1259 | 2009-08-24 | 519,500 | -13,000 | 0.00 | 10,572,780,266 | 7,771,720 | 14.96 | 2009-08-20 |
| 1260 | 2009-08-19 | 532,500 | 12,000 | 0.01 | 10,572,780,266 | 7,891,650 | 14.82 | 2009-08-17 |
| 1261 | 2009-08-18 | 520,500 | -10,000 | 0.00 | 10,572,780,266 | 8,057,340 | 15.48 | 2009-08-14 |
| 1262 | 2009-08-17 | 530,500 | -2,000 | 0.01 | 10,572,780,266 | 8,243,970 | 15.54 | 2009-08-13 |
| 1263 | 2009-08-14 | 532,500 | 15,000 | 0.01 | 10,572,780,266 | 8,147,250 | 15.30 | 2009-08-12 |
| 1264 | 2009-08-12 | 517,500 | -10,000 | 0.00 | 10,572,780,266 | 7,928,100 | 15.32 | 2009-08-10 |
| 1265 | 2009-08-11 | 527,500 | 10,000 | 0.00 | 10,572,780,266 | 7,859,750 | 14.90 | 2009-08-07 |
| 1266 | 2009-08-10 | 517,500 | 7,000 | 0.00 | 10,572,780,266 | 7,886,700 | 15.24 | 2009-08-06 |
| 1267 | 2009-08-07 | 510,500 | 2,000 | 0.00 | 10,572,780,266 | 7,871,910 | 15.42 | 2009-08-05 |
| 1268 | 2009-08-06 | 508,500 | -5,000 | 0.00 | 10,572,780,266 | 8,013,960 | 15.76 | 2009-08-04 |
| 1269 | 2009-08-04 | 513,500 | -3,000 | 0.00 | 10,572,780,266 | 8,483,020 | 16.52 | 2009-07-31 |
| 1270 | 2009-08-03 | 516,500 | 2,000 | 0.00 | 10,572,780,266 | 8,522,250 | 16.50 | 2009-07-30 |
| 1271 | 2009-07-29 | 514,500 | 5,000 | 0.00 | 10,572,780,266 | 8,211,420 | 15.96 | 2009-07-27 |
| 1272 | 2009-07-28 | 509,500 | -4,500 | 0.00 | 10,572,780,266 | 8,243,710 | 16.18 | 2009-07-24 |
| 1273 | 2009-07-27 | 514,000 | -3,000 | 0.00 | 10,572,780,266 | 7,987,560 | 15.54 | 2009-07-23 |
| 1274 | 2009-07-22 | 517,000 | -2,000 | 0.00 | 10,572,780,266 | 7,786,020 | 15.06 | 2009-07-20 |
| 1275 | 2009-07-21 | 519,000 | -10,000 | 0.00 | 10,572,780,266 | 7,598,160 | 14.64 | 2009-07-17 |
| 1276 | 2009-07-20 | 529,000 | 10,000 | 0.01 | 10,572,780,266 | 7,384,840 | 13.96 | 2009-07-16 |
| 1277 | 2009-07-16 | 519,000 | -10,000 | 0.00 | 10,572,780,266 | 7,349,040 | 14.16 | 2009-07-14 |
| 1278 | 2009-07-15 | 529,000 | 10,000 | 0.01 | 10,572,780,266 | 7,173,240 | 13.56 | 2009-07-13 |
| 1279 | 2009-07-14 | 519,000 | -10,000 | 0.00 | 10,572,780,266 | 7,203,720 | 13.88 | 2009-07-10 |
| 1280 | 2009-07-13 | 529,000 | 10,000 | 0.01 | 10,572,780,266 | 7,300,200 | 13.80 | 2009-07-09 |
| 1281 | 2009-07-10 | 519,000 | 2,000 | 0.00 | 10,572,780,266 | 7,214,100 | 13.90 | 2009-07-08 |
| 1282 | 2009-07-03 | 517,000 | -17,000 | 0.00 | 10,572,780,266 | 7,020,860 | 13.58 | 2009-06-30 |
| 1283 | 2009-07-02 | 534,000 | -10,000 | 0.01 | 10,572,780,266 | 7,080,840 | 13.26 | 2009-06-29 |
| 1284 | 2009-06-30 | 544,000 | -2,000 | 0.01 | 10,572,780,266 | 7,180,800 | 13.20 | 2009-06-26 |
| 1285 | 2009-06-24 | 546,000 | 12,000 | 0.01 | 10,572,780,266 | 7,087,080 | 12.98 | 2009-06-22 |
| 1286 | 2009-06-23 | 534,000 | -12,000 | 0.01 | 10,572,780,266 | 7,070,160 | 13.24 | 2009-06-19 |
| 1287 | 2009-06-22 | 546,000 | 10,000 | 0.01 | 10,572,780,266 | 7,119,840 | 13.04 | 2009-06-18 |
| 1288 | 2009-06-19 | 536,000 | 2,000 | 0.01 | 10,572,780,266 | 7,010,880 | 13.08 | 2009-06-17 |
| 1289 | 2009-06-18 | 534,000 | 10,000 | 0.01 | 10,572,780,266 | 6,974,040 | 13.06 | 2009-06-16 |
| 1290 | 2009-06-15 | 524,000 | 5,000 | 0.00 | 10,572,780,266 | 7,168,320 | 13.68 | 2009-06-11 |
| 1291 | 2009-06-12 | 519,000 | -15,000 | 0.00 | 10,572,780,266 | 7,214,100 | 13.90 | 2009-06-10 |
| 1292 | 2009-06-10 | 534,000 | 7,000 | 0.01 | 10,572,780,266 | 7,241,040 | 13.56 | 2009-06-08 |
| 1293 | 2009-06-05 | 527,000 | -63,000 | 0.00 | 10,572,780,266 | 7,356,920 | 13.96 | 2009-06-03 |
| 1294 | 2009-06-04 | 590,000 | -72,000 | 0.01 | 10,572,780,266 | 7,799,800 | 13.22 | 2009-06-02 |
| 1295 | 2009-06-03 | 662,000 | 80,000 | 0.01 | 10,572,780,266 | 8,764,880 | 13.24 | 2009-06-01 |
| 1296 | 2009-06-02 | 582,000 | 47,000 | 0.01 | 10,572,780,266 | 7,181,880 | 12.34 | 2009-05-29 |
| 1297 | 2009-06-01 | 535,000 | 3,000 | 0.01 | 10,572,780,266 | 5,959,900 | 11.14 | 2009-05-27 |
| 1298 | 2009-05-29 | 532,000 | 2,000 | 0.01 | 10,572,780,266 | 5,852,000 | 11.00 | 2009-05-26 |
| 1299 | 2009-05-21 | 530,000 | 3,000 | 0.01 | 10,572,780,266 | 5,925,400 | 11.18 | 2009-05-19 |
| 1300 | 2009-05-15 | 527,000 | 5,000 | 0.00 | 10,572,780,266 | 5,934,020 | 11.26 | 2009-05-13 |
| 1301 | 2009-05-14 | 522,000 | 2,000 | 0.00 | 10,572,780,266 | 5,846,400 | 11.20 | 2009-05-12 |
| 1302 | 2009-05-05 | 520,000 | -1,000 | 0.00 | 10,572,780,266 | 5,751,200 | 11.06 | 2009-04-30 |
| 1303 | 2009-04-24 | 521,000 | -4,000 | 0.00 | 10,572,780,266 | 5,522,600 | 10.60 | 2009-04-22 |
| 1304 | 2009-04-14 | 525,000 | 2,000 | 0.00 | 10,572,780,266 | 4,772,250 | 9.090 | 2009-04-08 |
| 1305 | 2009-04-07 | 523,000 | -9,000 | 0.00 | 10,572,780,266 | 4,879,590 | 9.330 | 2009-04-03 |
| 1306 | 2009-04-06 | 532,000 | -4,000 | 0.01 | 10,572,780,266 | 4,777,360 | 8.980 | 2009-04-02 |
| 1307 | 2009-04-03 | 536,000 | -10,000 | 0.01 | 10,572,780,266 | 4,663,200 | 8.700 | 2009-04-01 |
| 1308 | 2009-03-30 | 546,000 | -2,000 | 0.01 | 10,572,780,266 | 4,466,280 | 8.180 | 2009-03-26 |
| 1309 | 2009-03-26 | 548,000 | -7,000 | 0.01 | 10,572,780,266 | 4,531,960 | 8.270 | 2009-03-24 |
| 1310 | 2009-03-24 | 555,000 | -5,000 | 0.01 | 10,572,780,266 | 4,145,850 | 7.470 | 2009-03-20 |
| 1311 | 2009-03-23 | 560,000 | -12,000 | 0.01 | 10,572,780,266 | 4,149,600 | 7.410 | 2009-03-19 |
| 1312 | 2009-03-20 | 572,000 | 14,000 | 0.01 | 10,572,780,266 | 4,124,120 | 7.210 | 2009-03-18 |
| 1313 | 2009-03-18 | 558,000 | -10,000 | 0.01 | 10,572,780,266 | 4,062,240 | 7.280 | 2009-03-16 |
| 1314 | 2009-03-17 | 568,000 | -40,000 | 0.01 | 10,572,780,266 | 3,970,320 | 6.990 | 2009-03-13 |
| 1315 | 2009-03-12 | 608,000 | -20,000 | 0.01 | 10,572,780,266 | 3,921,600 | 6.450 | 2009-03-10 |
| 1316 | 2009-03-11 | 628,000 | 30,000 | 0.01 | 10,572,780,266 | 3,956,400 | 6.300 | 2009-03-09 |
| 1317 | 2009-03-10 | 598,000 | 44,500 | 0.01 | 10,572,780,266 | 3,946,800 | 6.600 | 2009-03-06 |
| 1318 | 2009-03-05 | 553,500 | 5,000 | 0.01 | 10,572,780,266 | 3,968,595 | 7.170 | 2009-03-03 |
| 1319 | 2009-02-16 | 548,500 | -6,000 | 0.01 | 10,572,780,266 | 4,382,515 | 7.990 | 2009-02-12 |
| 1320 | 2009-01-30 | 554,500 | -2,000 | 0.01 | 10,572,780,266 | 4,347,280 | 7.840 | 2009-01-23 |
| 1321 | 2009-01-22 | 556,500 | 4,000 | 0.01 | 10,572,780,266 | 4,513,215 | 8.110 | 2009-01-20 |
| 1322 | 2009-01-21 | 552,500 | -15,000 | 0.01 | 10,572,780,266 | 4,718,350 | 8.540 | 2009-01-19 |
| 1323 | 2009-01-14 | 567,500 | -50,000 | 0.01 | 10,572,780,266 | 4,999,675 | 8.810 | 2009-01-12 |
| 1324 | 2009-01-13 | 617,500 | -50,000 | 0.01 | 10,572,780,266 | 5,495,750 | 8.900 | 2009-01-09 |
| 1325 | 2009-01-12 | 667,500 | -73,000 | 0.01 | 10,572,780,266 | 5,887,350 | 8.820 | 2009-01-08 |
| 1326 | 2009-01-09 | 740,500 | 70,000 | 0.01 | 10,572,780,266 | 6,479,375 | 8.750 | 2009-01-07 |
| 1327 | 2009-01-08 | 670,500 | -50,000 | 0.01 | 10,572,780,266 | 6,108,255 | 9.110 | 2009-01-06 |
| 1328 | 2009-01-07 | 720,500 | -10,000 | 0.01 | 10,572,780,266 | 6,578,165 | 9.130 | 2009-01-05 |
| 1329 | 2009-01-06 | 730,500 | -42,000 | 0.01 | 10,572,780,266 | 6,618,330 | 9.060 | 2009-01-02 |
| 1330 | 2009-01-05 | 772,500 | 10,000 | 0.01 | 10,572,780,266 | 6,635,775 | 8.590 | 2008-12-30 |
| 1331 | 2008-12-30 | 762,500 | -20,000 | 0.01 | 10,572,780,266 | 6,732,875 | 8.830 | 2008-12-23 |
| 1332 | 2008-12-29 | 782,500 | 35,000 | 0.01 | 10,572,780,266 | 6,792,100 | 8.680 | 2008-12-22 |
| 1333 | 2008-12-23 | 747,500 | 20,000 | 0.01 | 10,572,780,266 | 6,622,850 | 8.860 | 2008-12-19 |
| 1334 | 2008-12-22 | 727,500 | -55,000 | 0.01 | 10,572,780,266 | 6,547,500 | 9.000 | 2008-12-18 |
| 1335 | 2008-12-19 | 782,500 | 150,000 | 0.01 | 10,572,780,266 | 6,776,450 | 8.660 | 2008-12-17 |
| 1336 | 2008-12-18 | 632,500 | 500 | 0.01 | 10,572,780,266 | 5,382,575 | 8.510 | 2008-12-16 |
| 1337 | 2008-12-17 | 632,000 | 67,000 | 0.01 | 10,572,780,266 | 5,479,440 | 8.670 | 2008-12-15 |
| 1338 | 2008-12-16 | 565,000 | 1,500 | 0.01 | 10,572,780,266 | 5,141,500 | 9.100 | 2008-12-12 |
| 1339 | 2008-12-12 | 563,500 | -2,000 | 0.01 | 10,572,780,266 | 5,539,205 | 9.830 | 2008-12-10 |
| 1340 | 2008-12-10 | 565,500 | -2,000 | 0.01 | 10,572,780,266 | 5,485,350 | 9.700 | 2008-12-08 |
| 1341 | 2008-12-03 | 567,500 | -2,000 | 0.01 | 10,572,780,266 | 4,994,000 | 8.800 | 2008-12-01 |
| 1342 | 2008-11-20 | 569,500 | 3,000 | 0.01 | 10,572,780,266 | 4,487,660 | 7.880 | 2008-11-18 |
| 1343 | 2008-11-18 | 566,500 | 2,000 | 0.01 | 10,572,780,266 | 4,832,245 | 8.530 | 2008-11-14 |
| 1344 | 2008-11-10 | 564,500 | 1,000 | 0.01 | 10,572,780,266 | 4,967,600 | 8.800 | 2008-11-06 |
| 1345 | 2008-11-07 | 563,500 | -14,500 | 0.01 | 10,572,780,266 | 5,465,950 | 9.700 | 2008-11-05 |
| 1346 | 2008-11-06 | 578,000 | 1,000 | 0.01 | 10,572,780,266 | 4,785,840 | 8.280 | 2008-11-04 |
| 1347 | 2008-11-04 | 577,000 | 1,000 | 0.01 | 10,572,780,266 | 4,950,660 | 8.580 | 2008-10-31 |
| 1348 | 2008-11-03 | 576,000 | -2,500 | 0.01 | 10,572,780,266 | 5,241,600 | 9.100 | 2008-10-30 |
| 1349 | 2008-10-29 | 578,500 | 3,000 | 0.01 | 10,572,780,266 | 4,691,635 | 8.110 | 2008-10-27 |
| 1350 | 2008-10-28 | 575,500 | 1,000 | 0.01 | 10,572,780,266 | 5,426,965 | 9.430 | 2008-10-24 |
| 1351 | 2008-10-22 | 574,500 | 10,000 | 0.01 | 10,572,780,266 | 6,491,850 | 11.30 | 2008-10-20 |
| 1352 | 2008-10-16 | 564,500 | -20,000 | 0.01 | 10,572,780,266 | 7,236,890 | 12.82 | 2008-10-14 |
| 1353 | 2008-10-15 | 584,500 | 20,000 | 0.01 | 10,572,780,266 | 7,189,350 | 12.30 | 2008-10-13 |
| 1354 | 2008-10-14 | 564,500 | -6,500 | 0.01 | 10,572,780,266 | 6,209,500 | 11.00 | 2008-10-10 |
| 1355 | 2008-10-10 | 571,000 | 7,000 | 0.01 | 10,572,780,266 | 6,555,080 | 11.48 | 2008-10-08 |
| 1356 | 2008-10-09 | 564,000 | -5,000 | 0.01 | 10,572,780,266 | 7,106,400 | 12.60 | 2008-10-06 |
| 1357 | 2008-10-03 | 569,000 | 13,500 | 0.01 | 10,572,780,266 | 7,738,400 | 13.60 | 2008-09-30 |
| 1358 | 2008-10-02 | 555,500 | 2,000 | 0.01 | 10,572,780,266 | 7,665,900 | 13.80 | 2008-09-29 |
| 1359 | 2008-09-30 | 553,500 | 9,000 | 0.01 | 10,572,780,266 | 7,915,050 | 14.30 | 2008-09-26 |
| 1360 | 2008-09-29 | 544,500 | -4,000 | 0.01 | 10,572,780,266 | 7,971,480 | 14.64 | 2008-09-25 |
| 1361 | 2008-09-26 | 548,500 | -1,000 | 0.01 | 10,572,780,266 | 7,986,160 | 14.56 | 2008-09-24 |
| 1362 | 2008-09-23 | 549,500 | 6,000 | 0.01 | 10,572,780,266 | 8,121,610 | 14.78 | 2008-09-19 |
| 1363 | 2008-09-22 | 543,500 | -5,000 | 0.01 | 10,572,780,266 | 7,750,310 | 14.26 | 2008-09-18 |
| 1364 | 2008-09-19 | 548,500 | 5,000 | 0.01 | 10,572,780,266 | 7,975,190 | 14.54 | 2008-09-17 |
| 1365 | 2008-09-18 | 543,500 | 2,000 | 0.01 | 10,572,780,266 | 8,043,800 | 14.80 | 2008-09-16 |
| 1366 | 2008-09-10 | 541,500 | -13,000 | 0.01 | 10,572,780,266 | 9,801,150 | 18.10 | 2008-09-08 |
| 1367 | 2008-09-08 | 554,500 | 3,000 | 0.01 | 10,572,780,266 | 9,493,040 | 17.12 | 2008-09-04 |
| 1368 | 2008-09-02 | 551,500 | 4,000 | 0.01 | 10,572,780,266 | 9,651,250 | 17.50 | 2008-08-29 |
| 1369 | 2008-08-29 | 547,500 | 4,000 | 0.01 | 10,572,780,266 | 10,030,200 | 18.32 | 2008-08-27 |
| 1370 | 2008-08-28 | 543,500 | -12,000 | 0.01 | 10,572,780,266 | 9,913,440 | 18.24 | 2008-08-26 |
| 1371 | 2008-08-26 | 555,500 | 2,000 | 0.01 | 10,572,780,266 | 9,943,450 | 17.90 | 2008-08-21 |
| 1372 | 2008-08-25 | 553,500 | 1,000 | 0.01 | 10,572,780,266 | 10,250,820 | 18.52 | 2008-08-20 |
| 1373 | 2008-07-23 | 552,500 | -10,000 | 0.01 | 10,572,780,266 | 10,608,000 | 19.20 | 2008-07-21 |
| 1374 | 2008-07-21 | 562,500 | 2,000 | 0.01 | 10,572,780,266 | 10,642,500 | 18.92 | 2008-07-17 |
| 1375 | 2008-07-18 | 560,500 | -5,000 | 0.01 | 10,572,780,266 | 10,537,400 | 18.80 | 2008-07-16 |
| 1376 | 2008-07-16 | 565,500 | 5,000 | 0.01 | 10,572,780,266 | 10,948,080 | 19.36 | 2008-07-14 |
| 1377 | 2008-07-15 | 560,500 | 7,000 | 0.01 | 10,572,780,266 | 11,019,430 | 19.66 | 2008-07-11 |
| 1378 | 2008-07-14 | 553,500 | -5,000 | 0.01 | 10,572,780,266 | 10,959,300 | 19.80 | 2008-07-10 |
| 1379 | 2008-07-11 | 558,500 | 3,000 | 0.01 | 10,572,780,266 | 11,058,300 | 19.80 | 2008-07-09 |
| 1380 | 2008-07-10 | 555,500 | 20,000 | 0.01 | 10,572,780,266 | 10,843,360 | 19.52 | 2008-07-08 |
| 1381 | 2008-07-04 | 535,500 | -13,000 | 0.01 | 10,572,780,266 | 10,897,425 | 20.35 | 2008-07-02 |
| 1382 | 2008-06-26 | 548,500 | -4,500 | 0.01 | 10,572,780,266 | 10,915,150 | 19.90 | 2008-06-24 |
| 1383 | 2008-06-23 | 553,000 | 4,500 | 0.01 | 10,572,780,266 | 10,982,580 | 19.86 | 2008-06-19 |
| 1384 | 2008-06-13 | 548,500 | 1,000 | 0.01 | 10,572,780,266 | 10,970,000 | 20.00 | 2008-06-11 |
| 1385 | 2008-06-05 | 547,500 | -2,000 | 0.01 | 10,572,780,266 | 10,977,375 | 20.05 | 2008-06-03 |
| 1386 | 2008-05-29 | 549,500 | -10,000 | 0.01 | 10,572,780,266 | 10,715,250 | 19.50 | 2008-05-27 |
| 1387 | 2008-05-28 | 559,500 | 10,000 | 0.01 | 10,572,780,266 | 10,887,870 | 19.46 | 2008-05-26 |
| 1388 | 2008-05-23 | 549,500 | -1,500 | 0.01 | 10,572,780,266 | 10,968,020 | 19.96 | 2008-05-21 |
| 1389 | 2008-05-20 | 551,000 | -2,000 | 0.01 | 10,572,780,266 | 11,157,750 | 20.25 | 2008-05-16 |
| 1390 | 2008-05-16 | 553,000 | -2,000 | 0.01 | 10,572,780,266 | 11,281,200 | 20.40 | 2008-05-14 |
| 1391 | 2008-05-14 | 555,000 | -9,000 | 0.01 | 10,572,780,266 | 10,933,500 | 19.70 | 2008-05-09 |
| 1392 | 2008-05-13 | 564,000 | 9,000 | 0.01 | 10,572,780,266 | 11,590,200 | 20.55 | 2008-05-08 |
| 1393 | 2008-05-09 | 555,000 | 10,000 | 0.01 | 10,572,780,266 | 11,377,500 | 20.50 | 2008-05-07 |
| 1394 | 2008-05-08 | 545,000 | -1,000 | 0.01 | 10,572,780,266 | 11,254,250 | 20.65 | 2008-05-06 |
| 1395 | 2008-05-06 | 546,000 | -20,000 | 0.01 | 10,572,780,266 | 11,193,000 | 20.50 | 2008-05-02 |
| 1396 | 2008-05-05 | 566,000 | -1,500 | 0.01 | 10,572,780,266 | 11,404,900 | 20.15 | 2008-04-30 |
| 1397 | 2008-04-30 | 567,500 | 10,000 | 0.01 | 10,572,780,266 | 11,247,850 | 19.82 | 2008-04-28 |
| 1398 | 2008-04-25 | 557,500 | -1,000 | 0.01 | 10,572,780,266 | 11,177,875 | 20.05 | 2008-04-23 |
| 1399 | 2008-04-24 | 558,500 | -10,000 | 0.01 | 10,572,780,266 | 11,147,660 | 19.96 | 2008-04-22 |
| 1400 | 2008-04-23 | 568,500 | -12,000 | 0.01 | 10,572,780,266 | 11,210,820 | 19.72 | 2008-04-21 |
| 1401 | 2008-04-22 | 580,500 | -6,000 | 0.01 | 10,572,780,266 | 11,319,750 | 19.50 | 2008-04-18 |
| 1402 | 2008-04-16 | 586,500 | 10,000 | 0.01 | 10,572,780,266 | 11,084,850 | 18.90 | 2008-04-14 |
| 1403 | 2008-04-15 | 576,500 | 5,000 | 0.01 | 10,572,780,266 | 11,126,450 | 19.30 | 2008-04-11 |
| 1404 | 2008-04-10 | 571,500 | 2,000 | 0.01 | 10,572,780,266 | 11,144,250 | 19.50 | 2008-04-08 |
| 1405 | 2008-04-09 | 569,500 | -10,000 | 0.01 | 10,572,780,266 | 11,116,640 | 19.52 | 2008-04-07 |
| 1406 | 2008-04-07 | 579,500 | -14,000 | 0.01 | 10,572,780,266 | 11,207,530 | 19.34 | 2008-04-02 |
| 1407 | 2008-04-02 | 593,500 | -3,000 | 0.01 | 10,572,780,266 | 11,122,190 | 18.74 | 2008-03-31 |
| 1408 | 2008-03-28 | 596,500 | -10,000 | 0.01 | 10,572,780,266 | 11,059,110 | 18.54 | 2008-03-26 |
| 1409 | 2008-03-27 | 606,500 | -9,000 | 0.01 | 10,572,780,266 | 11,183,860 | 18.44 | 2008-03-25 |
| 1410 | 2008-03-20 | 615,500 | 3,000 | 0.01 | 10,572,780,266 | 10,192,680 | 16.56 | 2008-03-18 |
| 1411 | 2008-03-19 | 612,500 | -15,000 | 0.01 | 10,572,780,266 | 10,179,750 | 16.62 | 2008-03-17 |
| 1412 | 2008-03-17 | 627,500 | 10,000 | 0.01 | 10,572,780,266 | 11,357,750 | 18.10 | 2008-03-13 |
| 1413 | 2008-03-14 | 617,500 | 10,000 | 0.01 | 10,572,780,266 | 11,324,950 | 18.34 | 2008-03-12 |
| 1414 | 2008-03-12 | 607,500 | 51,000 | 0.01 | 10,572,780,266 | 11,032,200 | 18.16 | 2008-03-10 |
| 1415 | 2008-03-11 | 556,500 | 11,000 | 0.01 | 10,572,780,266 | 10,061,520 | 18.08 | 2008-03-07 |
| 1416 | 2008-03-10 | 545,500 | -4,000 | 0.01 | 10,572,780,266 | 10,189,940 | 18.68 | 2008-03-06 |
| 1417 | 2008-03-06 | 549,500 | 9,000 | 0.01 | 10,572,780,266 | 10,297,630 | 18.74 | 2008-03-04 |
| 1418 | 2008-03-04 | 540,500 | 8,000 | 0.01 | 10,572,780,266 | 10,539,750 | 19.50 | 2008-02-29 |
| 1419 | 2008-03-03 | 532,500 | 500 | 0.01 | 10,572,780,266 | 10,394,400 | 19.52 | 2008-02-28 |
| 1420 | 2008-02-29 | 532,000 | 15,000 | 0.01 | 10,572,780,266 | 10,299,520 | 19.36 | 2008-02-27 |
| 1421 | 2008-02-28 | 517,000 | 1,500 | 0.00 | 10,572,780,266 | 9,781,640 | 18.92 | 2008-02-26 |
| 1422 | 2008-02-25 | 515,500 | -3,000 | 0.00 | 10,572,780,266 | 9,804,810 | 19.02 | 2008-02-21 |
| 1423 | 2008-02-22 | 518,500 | 8,000 | 0.00 | 10,572,780,266 | 9,851,500 | 19.00 | 2008-02-20 |
| 1424 | 2008-02-21 | 510,500 | -10,000 | 0.00 | 10,572,780,266 | 9,832,230 | 19.26 | 2008-02-19 |
| 1425 | 2008-02-20 | 520,500 | 1,500 | 0.00 | 10,572,780,266 | 9,858,270 | 18.94 | 2008-02-18 |
| 1426 | 2008-02-19 | 519,000 | 1,000 | 0.00 | 10,572,780,266 | 10,089,360 | 19.44 | 2008-02-15 |
| 1427 | 2008-02-18 | 518,000 | -2,500 | 0.00 | 10,572,780,266 | 10,173,520 | 19.64 | 2008-02-14 |
| 1428 | 2008-02-14 | 520,500 | 1,500 | 0.00 | 10,572,780,266 | 9,899,910 | 19.02 | 2008-02-12 |
| 1429 | 2008-02-13 | 519,000 | 4,000 | 0.00 | 10,572,780,266 | 9,674,160 | 18.64 | 2008-02-11 |
| 1430 | 2008-02-12 | 515,000 | 15,000 | 0.00 | 10,572,780,266 | 10,135,200 | 19.68 | 2008-02-05 |
| 1431 | 2008-02-11 | 500,000 | -2,500 | 0.00 | 10,572,780,266 | 9,920,000 | 19.84 | 2008-02-04 |
| 1432 | 2008-02-04 | 502,500 | 1,000 | 0.00 | 10,572,780,266 | 9,678,150 | 19.26 | 2008-01-31 |
| 1433 | 2008-02-01 | 501,500 | 10,000 | 0.00 | 10,572,780,266 | 9,528,500 | 19.00 | 2008-01-30 |
| 1434 | 2008-01-31 | 491,500 | 12,000 | 0.00 | 10,572,780,266 | 9,584,250 | 19.50 | 2008-01-29 |
| 1435 | 2008-01-30 | 479,500 | 10,000 | 0.00 | 10,572,780,266 | 9,407,790 | 19.62 | 2008-01-28 |
| 1436 | 2008-01-29 | 469,500 | -10,000 | 0.00 | 10,572,780,266 | 9,671,700 | 20.60 | 2008-01-25 |
| 1437 | 2008-01-28 | 479,500 | -1,000 | 0.00 | 10,572,780,266 | 9,331,070 | 19.46 | 2008-01-24 |
| 1438 | 2008-01-25 | 480,500 | 1,000 | 0.00 | 10,572,780,266 | 9,590,780 | 19.96 | 2008-01-23 |
| 1439 | 2008-01-24 | 479,500 | 1,000 | 0.00 | 10,572,780,266 | 8,477,560 | 17.68 | 2008-01-22 |
| 1440 | 2008-01-23 | 478,500 | 22,000 | 0.00 | 10,572,780,266 | 9,436,020 | 19.72 | 2008-01-21 |
| 1441 | 2008-01-21 | 456,500 | -2,000 | 0.00 | 10,572,780,266 | 9,723,450 | 21.30 | 2008-01-17 |
| 1442 | 2008-01-16 | 458,500 | -2,000 | 0.00 | 10,572,780,266 | 10,797,675 | 23.55 | 2008-01-14 |
| 1443 | 2008-01-14 | 460,500 | -10,000 | 0.00 | 10,572,780,266 | 10,522,425 | 22.85 | 2008-01-10 |
| 1444 | 2008-01-11 | 470,500 | -10,000 | 0.00 | 10,572,780,266 | 10,586,250 | 22.50 | 2008-01-09 |
| 1445 | 2008-01-10 | 480,500 | -10,000 | 0.00 | 10,572,780,266 | 10,474,900 | 21.80 | 2008-01-08 |
| 1446 | 2008-01-09 | 490,500 | 5,500 | 0.00 | 10,572,780,266 | 10,398,600 | 21.20 | 2008-01-07 |
| 1447 | 2008-01-07 | 485,000 | 10,000 | 0.00 | 10,572,780,266 | 10,136,500 | 20.90 | 2008-01-03 |
| 1448 | 2007-12-28 | 475,000 | 10,000 | 0.00 | 10,572,780,266 | 10,236,250 | 21.55 | 2007-12-21 |
| 1449 | 2007-12-18 | 465,000 | 10,000 | 0.00 | 10,572,780,266 | 10,020,750 | 21.55 | 2007-12-14 |
| 1450 | 2007-12-17 | 455,000 | -1,000 | 0.00 | 10,572,780,266 | 9,873,500 | 21.70 | 2007-12-13 |
| 1451 | 2007-12-14 | 456,000 | -20,000 | 0.00 | 10,572,780,266 | 10,077,600 | 22.10 | 2007-12-12 |
| 1452 | 2007-12-11 | 476,000 | -1,000 | 0.00 | 10,572,780,266 | 10,257,800 | 21.55 | 2007-12-07 |
| 1453 | 2007-12-10 | 477,000 | -1,000 | 0.00 | 10,572,780,266 | 10,350,900 | 21.70 | 2007-12-06 |
| 1454 | 2007-12-07 | 478,000 | -13,000 | 0.00 | 10,572,780,266 | 9,846,800 | 20.60 | 2007-12-05 |
| 1455 | 2007-12-06 | 491,000 | -11,000 | 0.00 | 10,572,780,266 | 9,942,750 | 20.25 | 2007-12-04 |
| 1456 | 2007-12-05 | 502,000 | 2,000 | 0.00 | 10,572,780,266 | 9,849,240 | 19.62 | 2007-12-03 |
| 1457 | 2007-12-04 | 500,000 | -60,000 | 0.00 | 10,572,780,266 | 10,175,000 | 20.35 | 2007-11-30 |
| 1458 | 2007-12-03 | 560,000 | -12,000 | 0.01 | 10,572,780,266 | 11,065,600 | 19.76 | 2007-11-29 |
| 1459 | 2007-11-30 | 572,000 | -1,000 | 0.01 | 10,572,780,266 | 10,868,000 | 19.00 | 2007-11-28 |
| 1460 | 2007-11-27 | 573,000 | 2,000 | 0.01 | 10,572,780,266 | 10,371,300 | 18.10 | 2007-11-23 |
| 1461 | 2007-11-26 | 571,000 | 1,000 | 0.01 | 10,572,780,266 | 10,209,480 | 17.88 | 2007-11-22 |
| 1462 | 2007-11-23 | 570,000 | 18,500 | 0.01 | 10,572,780,266 | 10,431,000 | 18.30 | 2007-11-21 |
| 1463 | 2007-11-22 | 551,500 | 11,000 | 0.01 | 10,572,780,266 | 10,577,770 | 19.18 | 2007-11-20 |
| 1464 | 2007-11-21 | 540,500 | -1,000 | 0.01 | 10,572,780,266 | 10,669,470 | 19.74 | 2007-11-19 |
| 1465 | 2007-11-20 | 541,500 | 11,000 | 0.01 | 10,572,780,266 | 10,613,400 | 19.60 | 2007-11-16 |
| 1466 | 2007-11-14 | 530,500 | -5,000 | 0.01 | 10,572,780,266 | 10,848,725 | 20.45 | 2007-11-12 |
| 1467 | 2007-11-08 | 535,500 | -5,000 | 0.01 | 10,572,780,266 | 11,406,150 | 21.30 | 2007-11-06 |
| 1468 | 2007-11-07 | 540,500 | -5,000 | 0.01 | 10,572,780,266 | 11,215,375 | 20.75 | 2007-11-05 |
| 1469 | 2007-11-06 | 545,500 | 13,000 | 0.01 | 10,572,780,266 | 12,028,275 | 22.05 | 2007-11-02 |
| 1470 | 2007-11-05 | 532,500 | -5,000 | 0.01 | 10,572,780,266 | 12,061,125 | 22.65 | 2007-11-01 |
| 1471 | 2007-11-02 | 537,500 | 5,000 | 0.01 | 10,572,780,266 | 11,690,625 | 21.75 | 2007-10-31 |
| 1472 | 2007-11-01 | 532,500 | -2,000 | 0.01 | 10,572,780,266 | 11,821,500 | 22.20 | 2007-10-30 |
| 1473 | 2007-10-31 | 534,500 | -12,000 | 0.01 | 10,572,780,266 | 11,999,525 | 22.45 | 2007-10-29 |
| 1474 | 2007-10-30 | 546,500 | -4,500 | 0.01 | 10,572,780,266 | 11,749,750 | 21.50 | 2007-10-26 |
| 1475 | 2007-10-29 | 551,000 | 1,000 | 0.01 | 10,572,780,266 | 11,515,900 | 20.90 | 2007-10-25 |
| 1476 | 2007-10-26 | 550,000 | -1,000 | 0.01 | 10,572,780,266 | 11,412,500 | 20.75 | 2007-10-24 |
| 1477 | 2007-10-25 | 551,000 | -9,000 | 0.01 | 10,572,780,266 | 11,433,250 | 20.75 | 2007-10-23 |
| 1478 | 2007-10-24 | 560,000 | 7,000 | 0.01 | 10,572,780,266 | 11,592,000 | 20.70 | 2007-10-22 |
| 1479 | 2007-10-23 | 553,000 | 500 | 0.01 | 10,572,780,266 | 11,834,200 | 21.40 | 2007-10-18 |
| 1480 | 2007-10-18 | 552,500 | 5,000 | 0.01 | 10,572,780,266 | 11,436,750 | 20.70 | 2007-10-16 |
| 1481 | 2007-10-16 | 547,500 | -12,000 | 0.01 | 10,572,780,266 | 11,880,750 | 21.70 | 2007-10-12 |
| 1482 | 2007-10-12 | 559,500 | -30,500 | 0.01 | 10,572,780,266 | 11,413,800 | 20.40 | 2007-10-10 |
| 1483 | 2007-10-10 | 590,000 | 2,000 | 0.01 | 10,572,780,266 | 11,552,200 | 19.58 | 2007-10-08 |
| 1484 | 2007-10-09 | 588,000 | -8,000 | 0.01 | 10,572,780,266 | 11,818,800 | 20.10 | 2007-10-05 |
| 1485 | 2007-10-04 | 596,000 | -1,500 | 0.01 | 10,572,780,266 | 11,920,000 | 20.00 | 2007-10-02 |
| 1486 | 2007-10-03 | 597,500 | -4,000 | 0.01 | 10,572,780,266 | 11,770,750 | 19.70 | 2007-09-28 |
| 1487 | 2007-10-02 | 601,500 | -1,000 | 0.01 | 10,572,780,266 | 11,729,250 | 19.50 | 2007-09-27 |
| 1488 | 2007-09-25 | 602,500 | 2,000 | 0.01 | 10,572,780,266 | 11,122,150 | 18.46 | 2007-09-21 |
| 1489 | 2007-09-24 | 600,500 | 15,000 | 0.01 | 10,572,780,266 | 10,989,150 | 18.30 | 2007-09-20 |
| 1490 | 2007-09-21 | 585,500 | -10,000 | 0.01 | 10,572,780,266 | 10,363,350 | 17.70 | 2007-09-19 |
| 1491 | 2007-09-17 | 595,500 | -4,000 | 0.01 | 10,572,780,266 | 10,659,450 | 17.90 | 2007-09-13 |
| 1492 | 2007-09-11 | 599,500 | 2,000 | 0.01 | 10,572,780,266 | 10,707,070 | 17.86 | 2007-09-07 |
| 1493 | 2007-08-29 | 597,500 | 50,000 | 0.01 | 10,572,780,266 | 11,352,500 | 19.00 | 2007-08-27 |
| 1494 | 2007-08-28 | 547,500 | 2,500 | 0.01 | 10,572,780,266 | 10,271,100 | 18.76 | 2007-08-24 |
| 1495 | 2007-08-24 | 545,000 | 1,000 | 0.01 | 10,572,780,266 | 10,671,100 | 19.58 | 2007-08-22 |
| 1496 | 2007-08-23 | 544,000 | 4,000 | 0.01 | 10,572,780,266 | 10,455,680 | 19.22 | 2007-08-21 |
| 1497 | 2007-08-22 | 540,000 | -1,000 | 0.01 | 10,572,780,266 | 10,281,600 | 19.04 | 2007-08-20 |
| 1498 | 2007-08-21 | 541,000 | -1,000 | 0.01 | 10,572,780,266 | 9,380,940 | 17.34 | 2007-08-17 |
| 1499 | 2007-08-20 | 542,000 | 36,000 | 0.01 | 10,572,780,266 | 9,669,280 | 17.84 | 2007-08-16 |
| 1500 | 2007-08-17 | 506,000 | 1,000 | 0.00 | 10,572,780,266 | 9,421,720 | 18.62 | 2007-08-15 |
| 1501 | 2007-08-16 | 505,000 | 2,000 | 0.00 | 10,572,780,266 | 9,706,100 | 19.22 | 2007-08-14 |
| 1502 | 2007-08-13 | 503,000 | -30,000 | 0.00 | 10,572,780,266 | 9,888,980 | 19.66 | 2007-08-09 |
| 1503 | 2007-08-07 | 533,000 | -5,000 | 0.01 | 10,572,780,266 | 10,686,650 | 20.05 | 2007-08-03 |
| 1504 | 2007-08-06 | 538,000 | -10,000 | 0.01 | 10,572,780,266 | 10,738,480 | 19.96 | 2007-08-02 |
| 1505 | 2007-08-03 | 548,000 | 500 | 0.01 | 10,572,780,266 | 11,069,600 | 20.20 | 2007-08-01 |
| 1506 | 2007-08-02 | 547,500 | -4,000 | 0.01 | 10,572,780,266 | 11,114,250 | 20.30 | 2007-07-31 |
| 1507 | 2007-08-01 | 551,500 | 2,000 | 0.01 | 10,572,780,266 | 10,677,040 | 19.36 | 2007-07-30 |
| 1508 | 2007-07-31 | 549,500 | 2,000 | 0.01 | 10,572,780,266 | 10,594,360 | 19.28 | 2007-07-27 |
| 1509 | 2007-07-26 | 547,500 | -20,000 | 0.01 | 10,572,780,266 | 10,687,200 | 19.52 | 2007-07-24 |
| 1510 | 2007-07-24 | 567,500 | -2,000 | 0.01 | 10,572,780,266 | 11,202,450 | 19.74 | 2007-07-20 |
| 1511 | 2007-07-19 | 569,500 | -2,000 | 0.01 | 10,572,780,266 | 11,219,150 | 19.70 | 2007-07-17 |
| 1512 | 2007-07-17 | 571,500 | -5,000 | 0.01 | 10,572,780,266 | 11,315,700 | 19.80 | 2007-07-13 |
| 1513 | 2007-07-16 | 576,500 | -2,000 | 0.01 | 10,572,780,266 | 11,391,640 | 19.76 | 2007-07-12 |
| 1514 | 2007-07-11 | 578,500 | 2,000 | 0.01 | 10,572,780,266 | 11,188,190 | 19.34 | 2007-07-09 |
| 1515 | 2007-07-10 | 576,500 | 3,000 | 0.01 | 10,572,780,266 | 10,941,970 | 18.98 | 2007-07-06 |
| 1516 | 2007-07-06 | 573,500 | -4,000 | 0.01 | 10,572,780,266 | 10,827,680 | 18.88 | 2007-07-04 |
| 1517 | 2007-07-05 | 577,500 | 3,000 | 0.01 | 10,572,780,266 | 10,868,550 | 18.82 | 2007-07-03 |
| 1518 | 2007-07-04 | 574,500 | 5,000 | 0.01 | 10,572,780,266 | 10,697,190 | 18.62 | 2007-06-29 |
| 1519 | 2007-07-03 | 569,500 | -1,000 | 0.01 | 10,572,780,266 | 10,683,820 | 18.76 | 2007-06-28 |
| 1520 | 2007-06-27 | 570,500 | 30,000 | 0.01 | 10,572,780,266 | 10,588,480 | 18.56 | 2007-06-25 |
| 1521 | 2007-06-26 | 540,500 | 0.01 | 10,572,780,266 | 10,107,350 | 18.70 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group