BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 102,500 | -5,000 | 0.00 | 10,572,780,266 | 4,235,300 | 41.32 | 2026-01-28 |
| 5 | 2026-01-12 | 107,500 | 5,000 | 0.00 | 10,572,780,266 | 4,158,100 | 38.68 | 2026-01-08 |
| 6 | 2026-01-07 | 102,500 | -500 | 0.00 | 10,572,780,266 | 4,044,650 | 39.46 | 2026-01-05 |
| 7 | 2025-12-30 | 103,000 | -5,000 | 0.00 | 10,572,780,266 | 4,060,260 | 39.42 | 2025-12-23 |
| 8 | 2025-12-11 | 108,000 | -2,000 | 0.00 | 10,572,780,266 | 4,037,040 | 37.38 | 2025-12-09 |
| 9 | 2025-12-04 | 110,000 | 2,000 | 0.00 | 10,572,780,266 | 4,089,800 | 37.18 | 2025-12-02 |
| 10 | 2025-12-01 | 108,000 | 5,000 | 0.00 | 10,572,780,266 | 4,052,160 | 37.52 | 2025-11-27 |
| 11 | 2025-10-28 | 103,000 | -5,000 | 0.00 | 10,572,780,266 | 3,911,940 | 37.98 | 2025-10-24 |
| 12 | 2025-10-23 | 108,000 | -5,000 | 0.00 | 10,572,780,266 | 3,978,720 | 36.84 | 2025-10-21 |
| 13 | 2025-10-21 | 113,000 | 5,000 | 0.00 | 10,572,780,266 | 4,079,300 | 36.10 | 2025-10-17 |
| 14 | 2025-10-20 | 108,000 | -5,000 | 0.00 | 10,572,780,266 | 4,006,800 | 37.10 | 2025-10-16 |
| 15 | 2025-10-15 | 113,000 | 5,000 | 0.00 | 10,572,780,266 | 4,135,800 | 36.60 | 2025-10-13 |
| 16 | 2025-10-13 | 108,000 | -5,000 | 0.00 | 10,572,780,266 | 3,991,680 | 36.96 | 2025-10-09 |
| 17 | 2025-09-29 | 113,000 | 5,000 | 0.00 | 10,572,780,266 | 4,101,900 | 36.30 | 2025-09-25 |
| 18 | 2025-09-25 | 108,000 | -5,000 | 0.00 | 10,572,780,266 | 4,013,280 | 37.16 | 2025-09-23 |
| 19 | 2025-09-24 | 113,000 | 5,000 | 0.00 | 10,572,780,266 | 4,158,400 | 36.80 | 2025-09-22 |
| 20 | 2025-09-19 | 108,000 | 5,000 | 0.00 | 10,572,780,266 | 4,078,080 | 37.76 | 2025-09-17 |
| 21 | 2025-09-12 | 103,000 | -5,500 | 0.00 | 10,572,780,266 | 4,037,600 | 39.20 | 2025-09-10 |
| 22 | 2025-09-10 | 108,500 | -10,000 | 0.00 | 10,572,780,266 | 4,144,700 | 38.20 | 2025-09-08 |
| 23 | 2025-09-05 | 118,500 | 5,000 | 0.00 | 10,572,780,266 | 4,401,090 | 37.14 | 2025-09-03 |
| 24 | 2025-09-04 | 113,500 | 5,000 | 0.00 | 10,572,780,266 | 4,201,770 | 37.02 | 2025-09-02 |
| 25 | 2025-09-03 | 108,500 | -10,000 | 0.00 | 10,572,780,266 | 4,077,430 | 37.58 | 2025-09-01 |
| 26 | 2025-08-28 | 118,500 | 5,000 | 0.00 | 10,572,780,266 | 4,306,290 | 36.34 | 2025-08-26 |
| 27 | 2025-08-25 | 113,500 | -5,000 | 0.00 | 10,572,780,266 | 4,204,040 | 37.04 | 2025-08-21 |
| 28 | 2025-08-18 | 118,500 | 5,000 | 0.00 | 10,572,780,266 | 4,315,770 | 36.42 | 2025-08-14 |
| 29 | 2025-08-07 | 113,500 | -10,000 | 0.00 | 10,572,780,266 | 4,206,310 | 37.06 | 2025-08-05 |
| 30 | 2025-08-01 | 123,500 | 5,000 | 0.00 | 10,572,780,266 | 4,427,475 | 35.85 | 2025-07-30 |
| 31 | 2025-07-30 | 118,500 | -5,000 | 0.00 | 10,572,780,266 | 4,331,175 | 36.55 | 2025-07-28 |
| 32 | 2025-07-24 | 123,500 | 5,000 | 0.00 | 10,572,780,266 | 4,427,475 | 35.85 | 2025-07-22 |
| 33 | 2025-07-17 | 118,500 | 5,000 | 0.00 | 10,572,780,266 | 4,390,425 | 37.05 | 2025-07-15 |
| 34 | 2025-07-15 | 113,500 | -5,500 | 0.00 | 10,572,780,266 | 4,176,800 | 36.80 | 2025-07-11 |
| 35 | 2025-07-14 | 119,000 | -5,000 | 0.00 | 10,572,780,266 | 4,420,850 | 37.15 | 2025-07-10 |
| 36 | 2025-06-30 | 124,000 | 53,000 | 0.00 | 10,572,780,266 | 4,519,800 | 36.45 | 2025-06-26 |
| 37 | 2025-06-27 | 71,000 | 10,000 | 0.00 | 10,572,780,266 | 2,609,250 | 36.75 | 2025-06-25 |
| 38 | 2025-06-23 | 61,000 | 5,000 | 0.00 | 10,572,780,266 | 2,122,800 | 34.80 | 2025-06-19 |
| 39 | 2025-05-07 | 56,000 | -1,000 | 0.00 | 10,572,780,266 | 1,780,800 | 31.80 | 2025-05-02 |
| 40 | 2025-04-30 | 57,000 | -3,000 | 0.00 | 10,572,780,266 | 1,767,000 | 31.00 | 2025-04-28 |
| 41 | 2025-03-31 | 60,000 | -8,000 | 0.00 | 10,572,780,266 | 1,890,000 | 31.50 | 2025-03-27 |
| 42 | 2025-03-19 | 68,000 | -2,000 | 0.00 | 10,572,780,266 | 2,063,800 | 30.35 | 2025-03-17 |
| 43 | 2025-03-10 | 70,000 | -2,000 | 0.00 | 10,572,780,266 | 2,065,000 | 29.50 | 2025-03-06 |
| 44 | 2025-03-05 | 72,000 | -3,000 | 0.00 | 10,572,780,266 | 2,016,000 | 28.00 | 2025-03-03 |
| 45 | 2025-02-14 | 75,000 | -12,000 | 0.00 | 10,572,780,266 | 2,017,500 | 26.90 | 2025-02-12 |
| 46 | 2025-02-03 | 87,000 | -2,000 | 0.00 | 10,572,780,266 | 2,179,350 | 25.05 | 2025-01-24 |
| 47 | 2024-12-12 | 89,000 | -1,000 | 0.00 | 10,572,780,266 | 2,238,350 | 25.15 | 2024-12-10 |
| 48 | 2024-10-25 | 90,000 | -2,000 | 0.00 | 10,572,780,266 | 2,340,000 | 26.00 | 2024-10-23 |
| 49 | 2024-10-04 | 92,000 | -3,000 | 0.00 | 10,572,780,266 | 2,341,400 | 25.45 | 2024-10-02 |
| 50 | 2024-08-02 | 95,000 | 7,000 | 0.00 | 10,572,780,266 | 2,161,250 | 22.75 | 2024-07-31 |
| 51 | 2024-06-28 | 88,000 | 3,000 | 0.00 | 10,572,780,266 | 2,116,400 | 24.05 | 2024-06-26 |
| 52 | 2024-06-25 | 85,000 | 2,000 | 0.00 | 10,572,780,266 | 2,048,500 | 24.10 | 2024-06-21 |
| 53 | 2024-05-13 | 83,000 | 4,000 | 0.00 | 10,572,780,266 | 2,000,300 | 24.10 | 2024-05-09 |
| 54 | 2024-01-25 | 79,000 | -2,000 | 0.00 | 10,572,780,266 | 1,458,340 | 18.46 | 2024-01-23 |
| 55 | 2024-01-24 | 81,000 | 2,000 | 0.00 | 10,572,780,266 | 1,461,240 | 18.04 | 2024-01-22 |
| 56 | 2024-01-19 | 79,000 | 2,000 | 0.00 | 10,572,780,266 | 1,450,440 | 18.36 | 2024-01-17 |
| 57 | 2024-01-18 | 77,000 | 2,000 | 0.00 | 10,572,780,266 | 1,447,600 | 18.80 | 2024-01-16 |
| 58 | 2024-01-17 | 75,000 | 3,000 | 0.00 | 10,572,780,266 | 1,428,000 | 19.04 | 2024-01-15 |
| 59 | 2024-01-16 | 72,000 | 3,000 | 0.00 | 10,572,780,266 | 1,383,840 | 19.22 | 2024-01-12 |
| 60 | 2024-01-12 | 69,000 | 2,000 | 0.00 | 10,572,780,266 | 1,359,300 | 19.70 | 2024-01-10 |
| 61 | 2023-07-04 | 67,000 | 4,000 | 0.00 | 10,572,780,266 | 1,604,650 | 23.95 | 2023-06-30 |
| 62 | 2023-06-13 | 63,000 | -1,500 | 0.00 | 10,572,780,266 | 1,540,350 | 24.45 | 2023-06-09 |
| 63 | 2023-06-06 | 64,500 | -3,000 | 0.00 | 10,572,780,266 | 1,531,875 | 23.75 | 2023-06-02 |
| 64 | 2023-06-05 | 67,500 | 3,000 | 0.00 | 10,572,780,266 | 1,555,875 | 23.05 | 2023-06-01 |
| 65 | 2023-04-21 | 64,500 | 5,000 | 0.00 | 10,572,780,266 | 1,631,850 | 25.30 | 2023-04-19 |
| 66 | 2023-04-06 | 59,500 | -5,000 | 0.00 | 10,572,780,266 | 1,460,725 | 24.55 | 2023-04-03 |
| 67 | 2023-04-04 | 64,500 | 9,000 | 0.00 | 10,572,780,266 | 1,577,025 | 24.45 | 2023-03-31 |
| 68 | 2023-04-03 | 55,500 | 1,000 | 0.00 | 10,572,780,266 | 1,409,700 | 25.40 | 2023-03-30 |
| 69 | 2023-03-13 | 54,500 | 5,000 | 0.00 | 10,572,780,266 | 1,498,750 | 27.50 | 2023-03-09 |
| 70 | 2023-03-10 | 49,500 | 5,000 | 0.00 | 10,572,780,266 | 1,341,450 | 27.10 | 2023-03-08 |
| 71 | 2023-02-27 | 44,500 | 5,000 | 0.00 | 10,572,780,266 | 1,190,375 | 26.75 | 2023-02-23 |
| 72 | 2023-02-07 | 39,500 | 5,000 | 0.00 | 10,572,780,266 | 1,034,900 | 26.20 | 2023-02-03 |
| 73 | 2023-02-03 | 34,500 | 5,000 | 0.00 | 10,572,780,266 | 933,225 | 27.05 | 2023-02-01 |
| 74 | 2023-01-31 | 29,500 | 5,000 | 0.00 | 10,572,780,266 | 815,675 | 27.65 | 2023-01-27 |
| 75 | 2023-01-20 | 24,500 | 5,000 | 0.00 | 10,572,780,266 | 659,050 | 26.90 | 2023-01-18 |
| 76 | 2023-01-18 | 19,500 | 5,000 | 0.00 | 10,572,780,266 | 539,175 | 27.65 | 2023-01-16 |
| 77 | 2022-11-10 | 14,500 | -10,000 | 0.00 | 10,572,780,266 | 373,375 | 25.75 | 2022-11-08 |
| 78 | 2022-09-22 | 24,500 | -10,000 | 0.00 | 10,572,780,266 | 652,925 | 26.65 | 2022-09-20 |
| 79 | 2022-08-04 | 34,500 | 5,000 | 0.00 | 10,572,780,266 | 960,825 | 27.85 | 2022-08-02 |
| 80 | 2022-07-26 | 29,500 | -5,000 | 0.00 | 10,572,780,266 | 836,325 | 28.35 | 2022-07-22 |
| 81 | 2022-07-19 | 34,500 | 5,000 | 0.00 | 10,572,780,266 | 948,750 | 27.50 | 2022-07-15 |
| 82 | 2022-07-08 | 29,500 | 5,000 | 0.00 | 10,572,780,266 | 852,550 | 28.90 | 2022-07-06 |
| 83 | 2022-06-21 | 24,500 | -5,000 | 0.00 | 10,572,780,266 | 748,475 | 30.55 | 2022-06-17 |
| 84 | 2022-06-17 | 29,500 | 5,000 | 0.00 | 10,572,780,266 | 885,000 | 30.00 | 2022-06-15 |
| 85 | 2022-06-16 | 24,500 | -5,000 | 0.00 | 10,572,780,266 | 748,475 | 30.55 | 2022-06-14 |
| 86 | 2022-06-14 | 29,500 | 5,000 | 0.00 | 10,572,780,266 | 870,250 | 29.50 | 2022-06-10 |
| 87 | 2022-05-27 | 24,500 | -70,000 | 0.00 | 10,572,780,266 | 728,875 | 29.75 | 2022-05-25 |
| 88 | 2022-02-28 | 94,500 | -5,000 | 0.00 | 10,572,780,266 | 2,735,775 | 28.95 | 2022-02-24 |
| 89 | 2022-02-04 | 99,500 | -26,000 | 0.00 | 10,572,780,266 | 3,009,875 | 30.25 | 2022-01-27 |
| 90 | 2022-01-26 | 125,500 | -1,000 | 0.00 | 10,572,780,266 | 3,765,000 | 30.00 | 2022-01-24 |
| 91 | 2022-01-24 | 126,500 | -19,500 | 0.00 | 10,572,780,266 | 3,738,075 | 29.55 | 2022-01-20 |
| 92 | 2022-01-17 | 146,000 | -10,000 | 0.00 | 10,572,780,266 | 4,182,900 | 28.65 | 2022-01-13 |
| 93 | 2022-01-12 | 156,000 | -10,000 | 0.00 | 10,572,780,266 | 4,477,200 | 28.70 | 2022-01-10 |
| 94 | 2022-01-07 | 166,000 | -20,000 | 0.00 | 10,572,780,266 | 4,565,000 | 27.50 | 2022-01-05 |
| 95 | 2022-01-04 | 186,000 | -23,500 | 0.00 | 10,572,780,266 | 4,761,600 | 25.60 | 2021-12-30 |
| 96 | 2022-01-03 | 209,500 | -10,000 | 0.00 | 10,572,780,266 | 5,373,675 | 25.65 | 2021-12-29 |
| 97 | 2021-12-28 | 219,500 | 4,500 | 0.00 | 10,572,780,266 | 5,421,650 | 24.70 | 2021-12-22 |
| 98 | 2021-12-22 | 215,000 | 5,000 | 0.00 | 10,572,780,266 | 5,289,000 | 24.60 | 2021-12-20 |
| 99 | 2021-12-21 | 210,000 | 5,000 | 0.00 | 10,572,780,266 | 5,229,000 | 24.90 | 2021-12-17 |
| 100 | 2021-12-03 | 205,000 | 70,000 | 0.00 | 10,572,780,266 | 4,879,000 | 23.80 | 2021-12-01 |
| 101 | 2021-11-30 | 135,000 | 5,000 | 0.00 | 10,572,780,266 | 3,240,000 | 24.00 | 2021-11-26 |
| 102 | 2021-11-11 | 130,000 | 5,000 | 0.00 | 10,572,780,266 | 3,172,000 | 24.40 | 2021-11-09 |
| 103 | 2021-10-22 | 125,000 | 10,000 | 0.00 | 10,572,780,266 | 3,106,250 | 24.85 | 2021-10-20 |
| 104 | 2021-10-21 | 115,000 | 5,000 | 0.00 | 10,572,780,266 | 2,892,250 | 25.15 | 2021-10-19 |
| 105 | 2021-10-20 | 110,000 | -5,000 | 0.00 | 10,572,780,266 | 2,772,000 | 25.20 | 2021-10-18 |
| 106 | 2021-10-19 | 115,000 | -3,000 | 0.00 | 10,572,780,266 | 2,886,500 | 25.10 | 2021-10-15 |
| 107 | 2021-10-12 | 118,000 | -10,000 | 0.00 | 10,572,780,266 | 2,867,400 | 24.30 | 2021-10-08 |
| 108 | 2021-10-11 | 128,000 | -3,000 | 0.00 | 10,572,780,266 | 3,091,200 | 24.15 | 2021-10-07 |
| 109 | 2021-09-29 | 131,000 | 2,000 | 0.00 | 10,572,780,266 | 2,993,350 | 22.85 | 2021-09-27 |
| 110 | 2021-09-24 | 129,000 | 4,000 | 0.00 | 10,572,780,266 | 2,928,300 | 22.70 | 2021-09-21 |
| 111 | 2021-09-23 | 125,000 | 4,000 | 0.00 | 10,572,780,266 | 2,881,250 | 23.05 | 2021-09-20 |
| 112 | 2021-09-16 | 121,000 | 3,000 | 0.00 | 10,572,780,266 | 2,879,800 | 23.80 | 2021-09-14 |
| 113 | 2021-09-13 | 118,000 | 3,000 | 0.00 | 10,572,780,266 | 2,814,300 | 23.85 | 2021-09-09 |
| 114 | 2021-09-08 | 115,000 | 12,000 | 0.00 | 10,572,780,266 | 2,702,500 | 23.50 | 2021-09-06 |
| 115 | 2021-09-07 | 103,000 | 2,000 | 0.00 | 10,572,780,266 | 2,410,200 | 23.40 | 2021-09-03 |
| 116 | 2021-09-06 | 101,000 | 2,000 | 0.00 | 10,572,780,266 | 2,378,550 | 23.55 | 2021-09-02 |
| 117 | 2021-09-02 | 99,000 | 2,000 | 0.00 | 10,572,780,266 | 2,336,400 | 23.60 | 2021-08-31 |
| 118 | 2021-09-01 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 2,318,300 | 23.90 | 2021-08-30 |
| 119 | 2021-08-31 | 95,000 | 4,000 | 0.00 | 10,572,780,266 | 2,270,500 | 23.90 | 2021-08-27 |
| 120 | 2021-08-30 | 91,000 | 2,000 | 0.00 | 10,572,780,266 | 2,188,550 | 24.05 | 2021-08-26 |
| 121 | 2021-08-27 | 89,000 | 3,000 | 0.00 | 10,572,780,266 | 2,167,150 | 24.35 | 2021-08-25 |
| 122 | 2021-08-25 | 86,000 | 3,000 | 0.00 | 10,572,780,266 | 2,115,600 | 24.60 | 2021-08-23 |
| 123 | 2021-08-24 | 83,000 | 2,000 | 0.00 | 10,572,780,266 | 2,050,100 | 24.70 | 2021-08-20 |
| 124 | 2021-08-04 | 81,000 | -3,000 | 0.00 | 10,572,780,266 | 2,053,350 | 25.35 | 2021-08-02 |
| 125 | 2021-07-30 | 84,000 | 1,000 | 0.00 | 10,572,780,266 | 2,108,400 | 25.10 | 2021-07-28 |
| 126 | 2021-07-29 | 83,000 | 3,000 | 0.00 | 10,572,780,266 | 2,091,600 | 25.20 | 2021-07-27 |
| 127 | 2021-07-28 | 80,000 | 1,000 | 0.00 | 10,572,780,266 | 2,000,000 | 25.00 | 2021-07-26 |
| 128 | 2021-07-27 | 79,000 | 2,000 | 0.00 | 10,572,780,266 | 1,990,800 | 25.20 | 2021-07-23 |
| 129 | 2021-07-23 | 77,000 | 2,000 | 0.00 | 10,572,780,266 | 1,921,150 | 24.95 | 2021-07-21 |
| 130 | 2021-07-19 | 75,000 | -5,000 | 0.00 | 10,572,780,266 | 1,931,250 | 25.75 | 2021-07-15 |
| 131 | 2021-06-04 | 80,000 | -10,000 | 0.00 | 10,572,780,266 | 2,292,000 | 28.65 | 2021-06-02 |
| 132 | 2021-05-18 | 90,000 | -10,000 | 0.00 | 10,572,780,266 | 2,646,000 | 29.40 | 2021-05-14 |
| 133 | 2021-04-30 | 100,000 | -5,000 | 0.00 | 10,572,780,266 | 2,725,000 | 27.25 | 2021-04-28 |
| 134 | 2021-04-29 | 105,000 | 2,000 | 0.00 | 10,572,780,266 | 2,845,500 | 27.10 | 2021-04-27 |
| 135 | 2021-04-26 | 103,000 | 2,000 | 0.00 | 10,572,780,266 | 2,786,150 | 27.05 | 2021-04-22 |
| 136 | 2021-04-23 | 101,000 | 1,000 | 0.00 | 10,572,780,266 | 2,747,200 | 27.20 | 2021-04-21 |
| 137 | 2021-04-20 | 100,000 | 2,000 | 0.00 | 10,572,780,266 | 2,730,000 | 27.30 | 2021-04-16 |
| 138 | 2021-04-19 | 98,000 | 1,000 | 0.00 | 10,572,780,266 | 2,660,700 | 27.15 | 2021-04-15 |
| 139 | 2021-04-09 | 97,000 | 1,000 | 0.00 | 10,572,780,266 | 2,599,600 | 26.80 | 2021-04-07 |
| 140 | 2021-04-08 | 96,000 | 1,000 | 0.00 | 10,572,780,266 | 2,587,200 | 26.95 | 2021-04-01 |
| 141 | 2021-04-07 | 95,000 | 5,000 | 0.00 | 10,572,780,266 | 2,579,250 | 27.15 | 2021-03-31 |
| 142 | 2021-03-17 | 90,000 | 50,000 | 0.00 | 10,572,780,266 | 2,601,000 | 28.90 | 2021-03-15 |
| 143 | 2021-03-16 | 40,000 | -18,000 | 0.00 | 10,572,780,266 | 1,132,000 | 28.30 | 2021-03-12 |
| 144 | 2021-03-12 | 58,000 | 6,000 | 0.00 | 10,572,780,266 | 1,653,000 | 28.50 | 2021-03-10 |
| 145 | 2021-03-11 | 52,000 | -23,000 | 0.00 | 10,572,780,266 | 1,482,000 | 28.50 | 2021-03-09 |
| 146 | 2021-03-10 | 75,000 | -28,000 | 0.00 | 10,572,780,266 | 2,107,500 | 28.10 | 2021-03-08 |
| 147 | 2021-03-09 | 103,000 | -10,000 | 0.00 | 10,572,780,266 | 2,770,700 | 26.90 | 2021-03-05 |
| 148 | 2021-03-08 | 113,000 | -7,000 | 0.00 | 10,572,780,266 | 3,051,000 | 27.00 | 2021-03-04 |
| 149 | 2021-03-03 | 120,000 | 10,000 | 0.00 | 10,572,780,266 | 3,054,000 | 25.45 | 2021-03-01 |
| 150 | 2021-03-02 | 110,000 | 10,000 | 0.00 | 10,572,780,266 | 2,838,000 | 25.80 | 2021-02-26 |
| 151 | 2021-03-01 | 100,000 | -10,000 | 0.00 | 10,572,780,266 | 2,605,000 | 26.05 | 2021-02-25 |
| 152 | 2021-02-25 | 110,000 | -9,000 | 0.00 | 10,572,780,266 | 2,777,500 | 25.25 | 2021-02-23 |
| 153 | 2021-02-08 | 119,000 | 3,000 | 0.00 | 10,572,780,266 | 2,719,150 | 22.85 | 2021-02-04 |
| 154 | 2021-02-05 | 116,000 | 4,000 | 0.00 | 10,572,780,266 | 2,662,200 | 22.95 | 2021-02-03 |
| 155 | 2021-02-04 | 112,000 | 1,000 | 0.00 | 10,572,780,266 | 2,598,400 | 23.20 | 2021-02-02 |
| 156 | 2021-02-02 | 111,000 | 3,000 | 0.00 | 10,572,780,266 | 2,575,200 | 23.20 | 2021-01-29 |
| 157 | 2021-01-27 | 108,000 | 5,000 | 0.00 | 10,572,780,266 | 2,597,400 | 24.05 | 2021-01-25 |
| 158 | 2021-01-25 | 103,000 | 5,000 | 0.00 | 10,572,780,266 | 2,533,800 | 24.60 | 2021-01-21 |
| 159 | 2021-01-22 | 98,000 | 5,000 | 0.00 | 10,572,780,266 | 2,386,300 | 24.35 | 2021-01-20 |
| 160 | 2021-01-21 | 93,000 | 15,000 | 0.00 | 10,572,780,266 | 2,287,800 | 24.60 | 2021-01-19 |
| 161 | 2021-01-20 | 78,000 | 10,000 | 0.00 | 10,572,780,266 | 1,895,400 | 24.30 | 2021-01-18 |
| 162 | 2020-12-23 | 68,000 | 9,000 | 0.00 | 10,572,780,266 | 1,570,800 | 23.10 | 2020-12-21 |
| 163 | 2020-12-22 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,395,350 | 23.65 | 2020-12-18 |
| 164 | 2020-12-21 | 58,000 | 10,000 | 0.00 | 10,572,780,266 | 1,403,600 | 24.20 | 2020-12-17 |
| 165 | 2020-12-16 | 48,000 | -10,000 | 0.00 | 10,572,780,266 | 1,183,200 | 24.65 | 2020-12-14 |
| 166 | 2020-12-15 | 58,000 | 10,000 | 0.00 | 10,572,780,266 | 1,392,000 | 24.00 | 2020-12-11 |
| 167 | 2020-11-20 | 48,000 | -10,000 | 0.00 | 10,572,780,266 | 1,173,600 | 24.45 | 2020-11-18 |
| 168 | 2020-11-13 | 58,000 | -10,000 | 0.00 | 10,572,780,266 | 1,438,400 | 24.80 | 2020-11-11 |
| 169 | 2020-11-12 | 68,000 | -10,000 | 0.00 | 10,572,780,266 | 1,642,200 | 24.15 | 2020-11-10 |
| 170 | 2020-11-06 | 78,000 | -3,000 | 0.00 | 10,572,780,266 | 1,758,900 | 22.55 | 2020-11-04 |
| 171 | 2020-11-05 | 81,000 | -3,000 | 0.00 | 10,572,780,266 | 1,826,550 | 22.55 | 2020-11-03 |
| 172 | 2020-10-30 | 84,000 | 3,000 | 0.00 | 10,572,780,266 | 1,818,600 | 21.65 | 2020-10-28 |
| 173 | 2020-10-29 | 81,000 | -2,000 | 0.00 | 10,572,780,266 | 1,798,200 | 22.20 | 2020-10-27 |
| 174 | 2020-10-22 | 83,000 | 3,000 | 0.00 | 10,572,780,266 | 1,767,900 | 21.30 | 2020-10-20 |
| 175 | 2020-10-19 | 80,000 | 2,000 | 0.00 | 10,572,780,266 | 1,692,000 | 21.15 | 2020-10-15 |
| 176 | 2020-10-07 | 78,000 | 1,000 | 0.00 | 10,572,780,266 | 1,606,800 | 20.60 | 2020-10-05 |
| 177 | 2020-09-16 | 77,000 | 6,000 | 0.00 | 10,572,780,266 | 1,724,800 | 22.40 | 2020-09-14 |
| 178 | 2020-09-14 | 71,000 | -1,000 | 0.00 | 10,572,780,266 | 1,583,300 | 22.30 | 2020-09-10 |
| 179 | 2020-09-08 | 72,000 | 1,000 | 0.00 | 10,572,780,266 | 1,562,400 | 21.70 | 2020-09-04 |
| 180 | 2020-09-07 | 71,000 | 1,000 | 0.00 | 10,572,780,266 | 1,562,000 | 22.00 | 2020-09-03 |
| 181 | 2020-09-04 | 70,000 | 1,000 | 0.00 | 10,572,780,266 | 1,533,000 | 21.90 | 2020-09-02 |
| 182 | 2020-08-25 | 69,000 | -500 | 0.00 | 10,572,780,266 | 1,528,350 | 22.15 | 2020-08-21 |
| 183 | 2020-07-14 | 69,500 | 2,000 | 0.00 | 10,572,780,266 | 1,595,025 | 22.95 | 2020-07-10 |
| 184 | 2020-07-03 | 67,500 | -10,000 | 0.00 | 10,572,780,266 | 1,663,875 | 24.65 | 2020-06-30 |
| 185 | 2020-06-19 | 77,500 | 2,000 | 0.00 | 10,572,780,266 | 1,871,625 | 24.15 | 2020-06-17 |
| 186 | 2020-06-18 | 75,500 | 10,000 | 0.00 | 10,572,780,266 | 1,823,325 | 24.15 | 2020-06-16 |
| 187 | 2020-06-17 | 65,500 | 2,000 | 0.00 | 10,572,780,266 | 1,552,350 | 23.70 | 2020-06-15 |
| 188 | 2020-06-16 | 63,500 | 4,000 | 0.00 | 10,572,780,266 | 1,530,350 | 24.10 | 2020-06-12 |
| 189 | 2020-06-11 | 59,500 | -10,000 | 0.00 | 10,572,780,266 | 1,499,400 | 25.20 | 2020-06-09 |
| 190 | 2020-06-10 | 69,500 | 500 | 0.00 | 10,572,780,266 | 1,716,650 | 24.70 | 2020-06-08 |
| 191 | 2020-06-04 | 69,000 | -10,000 | 0.00 | 10,572,780,266 | 1,580,100 | 22.90 | 2020-06-02 |
| 192 | 2020-06-03 | 79,000 | 10,000 | 0.00 | 10,572,780,266 | 1,773,550 | 22.45 | 2020-06-01 |
| 193 | 2020-04-01 | 69,000 | 10,000 | 0.00 | 10,572,780,266 | 1,455,900 | 21.10 | 2020-03-30 |
| 194 | 2020-03-23 | 59,000 | 20,000 | 0.00 | 10,572,780,266 | 1,247,850 | 21.15 | 2020-03-19 |
| 195 | 2020-03-20 | 39,000 | 1,000 | 0.00 | 10,572,780,266 | 865,800 | 22.20 | 2020-03-18 |
| 196 | 2020-02-11 | 38,000 | -10,000 | 0.00 | 10,572,780,266 | 1,016,500 | 26.75 | 2020-02-07 |
| 197 | 2019-11-15 | 48,000 | -1,000 | 0.00 | 10,572,780,266 | 1,293,600 | 26.95 | 2019-11-13 |
| 198 | 2019-08-12 | 49,000 | 5,000 | 0.00 | 10,572,780,266 | 1,349,950 | 27.55 | 2019-08-08 |
| 199 | 2019-07-23 | 44,000 | -50,000 | 0.00 | 10,572,780,266 | 1,386,000 | 31.50 | 2019-07-19 |
| 200 | 2019-07-22 | 94,000 | -1,000 | 0.00 | 10,572,780,266 | 2,942,200 | 31.30 | 2019-07-18 |
| 201 | 2019-06-18 | 95,000 | 2,000 | 0.00 | 10,572,780,266 | 2,869,000 | 30.20 | 2019-06-14 |
| 202 | 2019-06-14 | 93,000 | 2,000 | 0.00 | 10,572,780,266 | 2,831,850 | 30.45 | 2019-06-12 |
| 203 | 2019-06-11 | 91,000 | 1,000 | 0.00 | 10,572,780,266 | 2,761,850 | 30.35 | 2019-06-06 |
| 204 | 2019-06-05 | 90,000 | 5,000 | 0.00 | 10,572,780,266 | 2,691,000 | 29.90 | 2019-06-03 |
| 205 | 2019-05-10 | 85,000 | 2,000 | 0.00 | 10,572,780,266 | 2,907,000 | 34.20 | 2019-05-08 |
| 206 | 2019-04-16 | 83,000 | 50,000 | 0.00 | 10,572,780,266 | 2,934,050 | 35.35 | 2019-04-12 |
| 207 | 2019-04-08 | 33,000 | -30,000 | 0.00 | 10,572,780,266 | 1,150,050 | 34.85 | 2019-04-03 |
| 208 | 2019-04-04 | 63,000 | 1,000 | 0.00 | 10,572,780,266 | 2,189,250 | 34.75 | 2019-04-02 |
| 209 | 2019-04-03 | 62,000 | 10,000 | 0.00 | 10,572,780,266 | 2,145,200 | 34.60 | 2019-04-01 |
| 210 | 2019-03-07 | 52,000 | 30,000 | 0.00 | 10,572,780,266 | 1,697,800 | 32.65 | 2019-03-05 |
| 211 | 2019-03-01 | 22,000 | -6,000 | 0.00 | 10,572,780,266 | 724,900 | 32.95 | 2019-02-27 |
| 212 | 2019-02-26 | 28,000 | 5,000 | 0.00 | 10,572,780,266 | 921,200 | 32.90 | 2019-02-22 |
| 213 | 2019-02-22 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 754,400 | 32.80 | 2019-02-20 |
| 214 | 2019-02-19 | 33,000 | 10,000 | 0.00 | 10,572,780,266 | 1,013,100 | 30.70 | 2019-02-15 |
| 215 | 2019-02-15 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 711,850 | 30.95 | 2019-02-13 |
| 216 | 2019-02-14 | 33,000 | 10,000 | 0.00 | 10,572,780,266 | 983,400 | 29.80 | 2019-02-12 |
| 217 | 2019-01-28 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 691,150 | 30.05 | 2019-01-24 |
| 218 | 2019-01-21 | 33,000 | 10,000 | 0.00 | 10,572,780,266 | 966,900 | 29.30 | 2019-01-17 |
| 219 | 2019-01-17 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 680,800 | 29.60 | 2019-01-15 |
| 220 | 2019-01-11 | 33,000 | -10,000 | 0.00 | 10,572,780,266 | 963,600 | 29.20 | 2019-01-09 |
| 221 | 2019-01-04 | 43,000 | 20,000 | 0.00 | 10,572,780,266 | 1,223,350 | 28.45 | 2019-01-02 |
| 222 | 2018-12-17 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 693,450 | 30.15 | 2018-12-13 |
| 223 | 2018-12-13 | 33,000 | 10,000 | 0.00 | 10,572,780,266 | 965,250 | 29.25 | 2018-12-11 |
| 224 | 2018-11-27 | 23,000 | -10,000 | 0.00 | 10,572,780,266 | 683,100 | 29.70 | 2018-11-23 |
| 225 | 2018-11-20 | 33,000 | -10,000 | 0.00 | 10,572,780,266 | 996,600 | 30.20 | 2018-11-16 |
| 226 | 2018-11-16 | 43,000 | 10,000 | 0.00 | 10,572,780,266 | 1,253,450 | 29.15 | 2018-11-14 |
| 227 | 2018-11-12 | 33,000 | 2,000 | 0.00 | 10,572,780,266 | 978,450 | 29.65 | 2018-11-08 |
| 228 | 2018-11-08 | 31,000 | 2,000 | 0.00 | 10,572,780,266 | 930,000 | 30.00 | 2018-11-06 |
| 229 | 2018-11-07 | 29,000 | 1,000 | 0.00 | 10,572,780,266 | 875,800 | 30.20 | 2018-11-05 |
| 230 | 2018-11-06 | 28,000 | -10,000 | 0.00 | 10,572,780,266 | 863,800 | 30.85 | 2018-11-02 |
| 231 | 2018-11-05 | 38,000 | 10,000 | 0.00 | 10,572,780,266 | 1,132,400 | 29.80 | 2018-11-01 |
| 232 | 2018-11-02 | 28,000 | 1,000 | 0.00 | 10,572,780,266 | 820,400 | 29.30 | 2018-10-31 |
| 233 | 2018-11-01 | 27,000 | 10,000 | 0.00 | 10,572,780,266 | 795,150 | 29.45 | 2018-10-30 |
| 234 | 2018-10-25 | 17,000 | 1,000 | 0.00 | 10,572,780,266 | 565,250 | 33.25 | 2018-10-23 |
| 235 | 2018-10-22 | 16,000 | 1,000 | 0.00 | 10,572,780,266 | 530,400 | 33.15 | 2018-10-18 |
| 236 | 2018-10-15 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 511,500 | 34.10 | 2018-10-11 |
| 237 | 2018-10-03 | 14,000 | -5,000 | 0.00 | 10,572,780,266 | 520,800 | 37.20 | 2018-09-28 |
| 238 | 2018-09-26 | 19,000 | -30,000 | 0.00 | 10,572,780,266 | 706,800 | 37.20 | 2018-09-21 |
| 239 | 2018-09-17 | 49,000 | 5,000 | 0.00 | 10,572,780,266 | 1,761,550 | 35.95 | 2018-09-13 |
| 240 | 2018-09-13 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,566,400 | 35.60 | 2018-09-11 |
| 241 | 2018-09-11 | 43,000 | 30,000 | 0.00 | 10,572,780,266 | 1,560,900 | 36.30 | 2018-09-07 |
| 242 | 2018-08-31 | 13,000 | -20,000 | 0.00 | 10,572,780,266 | 499,850 | 38.45 | 2018-08-29 |
| 243 | 2018-08-20 | 33,000 | 20,000 | 0.00 | 10,572,780,266 | 1,245,750 | 37.75 | 2018-08-16 |
| 244 | 2018-08-10 | 13,000 | -20,000 | 0.00 | 10,572,780,266 | 507,000 | 39.00 | 2018-08-08 |
| 245 | 2018-08-03 | 33,000 | 20,000 | 0.00 | 10,572,780,266 | 1,240,800 | 37.60 | 2018-08-01 |
| 246 | 2018-07-24 | 13,000 | 1,000 | 0.00 | 10,572,780,266 | 468,650 | 36.05 | 2018-07-20 |
| 247 | 2018-07-11 | 12,000 | -10,000 | 0.00 | 10,572,780,266 | 439,200 | 36.60 | 2018-07-09 |
| 248 | 2018-07-10 | 22,000 | -10,000 | 0.00 | 10,572,780,266 | 794,200 | 36.10 | 2018-07-06 |
| 249 | 2018-06-08 | 32,000 | 1,000 | 0.00 | 10,572,780,266 | 1,273,600 | 39.80 | 2018-06-06 |
| 250 | 2018-05-31 | 31,000 | -1,000 | 0.00 | 10,572,780,266 | 1,232,250 | 39.75 | 2018-05-29 |
| 251 | 2018-05-30 | 32,000 | -5,000 | 0.00 | 10,572,780,266 | 1,284,800 | 40.15 | 2018-05-28 |
| 252 | 2018-05-09 | 37,000 | 5,000 | 0.00 | 10,572,780,266 | 1,498,500 | 40.50 | 2018-05-07 |
| 253 | 2018-05-07 | 32,000 | -5,000 | 0.00 | 10,572,780,266 | 1,315,200 | 41.10 | 2018-05-03 |
| 254 | 2018-04-10 | 37,000 | -5,000 | 0.00 | 10,572,780,266 | 1,357,900 | 36.70 | 2018-04-06 |
| 255 | 2018-04-04 | 42,000 | -2,000 | 0.00 | 10,572,780,266 | 1,604,400 | 38.20 | 2018-03-29 |
| 256 | 2018-03-14 | 44,000 | 9,500 | 0.00 | 10,572,780,266 | 1,753,400 | 39.85 | 2018-03-12 |
| 257 | 2018-01-26 | 34,500 | -1,000 | 0.00 | 10,572,780,266 | 1,445,550 | 41.90 | 2018-01-24 |
| 258 | 2018-01-16 | 35,500 | 2,000 | 0.00 | 10,572,780,266 | 1,444,850 | 40.70 | 2018-01-12 |
| 259 | 2018-01-15 | 33,500 | -2,000 | 0.00 | 10,572,780,266 | 1,366,800 | 40.80 | 2018-01-11 |
| 260 | 2018-01-05 | 35,500 | 1,000 | 0.00 | 10,572,780,266 | 1,409,350 | 39.70 | 2018-01-03 |
| 261 | 2017-12-15 | 34,500 | 2,000 | 0.00 | 10,572,780,266 | 1,390,350 | 40.30 | 2017-12-13 |
| 262 | 2017-12-06 | 32,500 | -18,000 | 0.00 | 10,572,780,266 | 1,282,125 | 39.45 | 2017-12-04 |
| 263 | 2017-12-04 | 50,500 | 18,000 | 0.00 | 10,572,780,266 | 1,994,750 | 39.50 | 2017-11-30 |
| 264 | 2017-12-01 | 32,500 | -2,000 | 0.00 | 10,572,780,266 | 1,264,250 | 38.90 | 2017-11-29 |
| 265 | 2017-11-23 | 34,500 | -1,000 | 0.00 | 10,572,780,266 | 1,293,750 | 37.50 | 2017-11-21 |
| 266 | 2017-10-23 | 35,500 | 1,000 | 0.00 | 10,572,780,266 | 1,354,325 | 38.15 | 2017-10-19 |
| 267 | 2017-10-10 | 34,500 | -1,000 | 0.00 | 10,572,780,266 | 1,324,800 | 38.40 | 2017-10-06 |
| 268 | 2017-09-26 | 35,500 | 1,500 | 0.00 | 10,572,780,266 | 1,364,975 | 38.45 | 2017-09-22 |
| 269 | 2017-09-04 | 34,000 | -4,000 | 0.00 | 10,572,780,266 | 1,354,900 | 39.85 | 2017-08-31 |
| 270 | 2017-08-16 | 38,000 | -2,000 | 0.00 | 10,572,780,266 | 1,449,700 | 38.15 | 2017-08-14 |
| 271 | 2017-08-03 | 40,000 | -6,000 | 0.00 | 10,572,780,266 | 1,592,000 | 39.80 | 2017-08-01 |
| 272 | 2017-08-02 | 46,000 | 2,000 | 0.00 | 10,572,780,266 | 1,768,700 | 38.45 | 2017-07-31 |
| 273 | 2017-07-31 | 44,000 | 2,000 | 0.00 | 10,572,780,266 | 1,663,200 | 37.80 | 2017-07-27 |
| 274 | 2017-07-21 | 42,000 | -22,000 | 0.00 | 10,572,780,266 | 1,568,700 | 37.35 | 2017-07-19 |
| 275 | 2017-07-14 | 64,000 | 3,000 | 0.00 | 10,572,780,266 | 2,380,800 | 37.20 | 2017-07-12 |
| 276 | 2017-07-12 | 61,000 | 5,000 | 0.00 | 10,572,780,266 | 2,269,200 | 37.20 | 2017-07-10 |
| 277 | 2017-07-11 | 56,000 | -4,000 | 0.00 | 10,572,780,266 | 2,058,000 | 36.75 | 2017-07-07 |
| 278 | 2017-07-07 | 60,000 | 2,000 | 0.00 | 10,572,780,266 | 2,235,000 | 37.25 | 2017-07-05 |
| 279 | 2017-07-05 | 58,000 | 22,000 | 0.00 | 10,572,780,266 | 2,198,200 | 37.90 | 2017-07-03 |
| 280 | 2017-07-04 | 36,000 | 1,000 | 0.00 | 10,572,780,266 | 1,344,600 | 37.35 | 2017-06-30 |
| 281 | 2017-06-28 | 35,000 | -10,000 | 0.00 | 10,572,780,266 | 1,289,750 | 36.85 | 2017-06-26 |
| 282 | 2017-06-22 | 45,000 | 10,000 | 0.00 | 10,572,780,266 | 1,559,250 | 34.65 | 2017-06-20 |
| 283 | 2017-06-07 | 35,000 | 10,000 | 0.00 | 10,572,780,266 | 1,225,000 | 35.00 | 2017-06-05 |
| 284 | 2017-06-06 | 25,000 | -10,000 | 0.00 | 10,572,780,266 | 885,000 | 35.40 | 2017-06-02 |
| 285 | 2017-05-31 | 35,000 | 10,000 | 0.00 | 10,572,780,266 | 1,214,500 | 34.70 | 2017-05-26 |
| 286 | 2017-05-29 | 25,000 | -10,000 | 0.00 | 10,572,780,266 | 875,000 | 35.00 | 2017-05-25 |
| 287 | 2017-05-22 | 35,000 | 4,000 | 0.00 | 10,572,780,266 | 1,176,000 | 33.60 | 2017-05-18 |
| 288 | 2017-05-10 | 31,000 | -1,500 | 0.00 | 10,572,780,266 | 1,010,600 | 32.60 | 2017-05-08 |
| 289 | 2017-04-25 | 32,500 | 1,500 | 0.00 | 10,572,780,266 | 1,002,625 | 30.85 | 2017-04-21 |
| 290 | 2017-03-29 | 31,000 | -6,000 | 0.00 | 10,572,780,266 | 995,100 | 32.10 | 2017-03-27 |
| 291 | 2017-03-15 | 37,000 | -500 | 0.00 | 10,572,780,266 | 1,169,200 | 31.60 | 2017-03-13 |
| 292 | 2017-03-03 | 37,500 | -500 | 0.00 | 10,572,780,266 | 1,166,250 | 31.10 | 2017-03-01 |
| 293 | 2017-02-28 | 38,000 | -3,000 | 0.00 | 10,572,780,266 | 1,179,900 | 31.05 | 2017-02-24 |
| 294 | 2017-02-14 | 41,000 | -3,000 | 0.00 | 10,572,780,266 | 1,271,000 | 31.00 | 2017-02-10 |
| 295 | 2017-02-08 | 44,000 | -1,000 | 0.00 | 10,572,780,266 | 1,364,000 | 31.00 | 2017-02-06 |
| 296 | 2016-10-27 | 45,000 | -2,000 | 0.00 | 10,572,780,266 | 1,255,500 | 27.90 | 2016-10-25 |
| 297 | 2016-09-27 | 47,000 | -23,000 | 0.00 | 10,572,780,266 | 1,259,600 | 26.80 | 2016-09-23 |
| 298 | 2016-09-22 | 70,000 | 10,000 | 0.00 | 10,572,780,266 | 1,904,000 | 27.20 | 2016-09-20 |
| 299 | 2016-09-14 | 60,000 | 2,000 | 0.00 | 10,572,780,266 | 1,722,000 | 28.70 | 2016-09-12 |
| 300 | 2016-09-13 | 58,000 | 5,000 | 0.00 | 10,572,780,266 | 1,702,300 | 29.35 | 2016-09-09 |
| 301 | 2016-09-08 | 53,000 | 1,000 | 0.00 | 10,572,780,266 | 1,502,550 | 28.35 | 2016-09-06 |
| 302 | 2016-09-02 | 52,000 | 18,000 | 0.00 | 10,572,780,266 | 1,411,800 | 27.15 | 2016-08-31 |
| 303 | 2016-08-22 | 34,000 | -30,000 | 0.00 | 10,572,780,266 | 889,100 | 26.15 | 2016-08-18 |
| 304 | 2016-06-28 | 64,000 | 2,000 | 0.00 | 10,572,780,266 | 1,459,200 | 22.80 | 2016-06-24 |
| 305 | 2016-06-17 | 62,000 | 1,000 | 0.00 | 10,572,780,266 | 1,419,800 | 22.90 | 2016-06-15 |
| 306 | 2016-06-14 | 61,000 | -1,500 | 0.00 | 10,572,780,266 | 1,445,700 | 23.70 | 2016-06-10 |
| 307 | 2016-06-13 | 62,500 | -11,000 | 0.00 | 10,572,780,266 | 1,490,625 | 23.85 | 2016-06-08 |
| 308 | 2016-06-02 | 73,500 | 1,500 | 0.00 | 10,572,780,266 | 1,756,650 | 23.90 | 2016-05-31 |
| 309 | 2016-05-25 | 72,000 | -5,000 | 0.00 | 10,572,780,266 | 1,648,800 | 22.90 | 2016-05-23 |
| 310 | 2016-05-19 | 77,000 | 3,000 | 0.00 | 10,572,780,266 | 1,713,250 | 22.25 | 2016-05-17 |
| 311 | 2016-05-09 | 74,000 | 2,000 | 0.00 | 10,572,780,266 | 1,653,900 | 22.35 | 2016-05-05 |
| 312 | 2016-05-05 | 72,000 | 2,000 | 0.00 | 10,572,780,266 | 1,620,000 | 22.50 | 2016-05-03 |
| 313 | 2016-05-04 | 70,000 | -1,000 | 0.00 | 10,572,780,266 | 1,627,500 | 23.25 | 2016-04-29 |
| 314 | 2016-04-29 | 71,000 | 6,000 | 0.00 | 10,572,780,266 | 1,689,800 | 23.80 | 2016-04-27 |
| 315 | 2016-04-21 | 65,000 | -10,000 | 0.00 | 10,572,780,266 | 1,579,500 | 24.30 | 2016-04-19 |
| 316 | 2016-04-20 | 75,000 | 10,000 | 0.00 | 10,572,780,266 | 1,800,000 | 24.00 | 2016-04-18 |
| 317 | 2016-04-19 | 65,000 | -10,000 | 0.00 | 10,572,780,266 | 1,573,000 | 24.20 | 2016-04-15 |
| 318 | 2016-03-24 | 75,000 | -10,000 | 0.00 | 10,572,780,266 | 1,691,250 | 22.55 | 2016-03-22 |
| 319 | 2016-02-23 | 85,000 | 10,000 | 0.00 | 10,572,780,266 | 1,664,300 | 19.58 | 2016-02-19 |
| 320 | 2015-10-22 | 75,000 | -10,000 | 0.00 | 10,572,780,266 | 1,935,000 | 25.80 | 2015-10-19 |
| 321 | 2015-10-16 | 85,000 | 10,000 | 0.00 | 10,572,780,266 | 2,176,000 | 25.60 | 2015-10-14 |
| 322 | 2015-09-07 | 75,000 | 1,000 | 0.00 | 10,572,780,266 | 1,796,250 | 23.95 | 2015-09-02 |
| 323 | 2015-08-12 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 2,327,300 | 31.45 | 2015-08-10 |
| 324 | 2015-07-27 | 73,000 | -2,000 | 0.00 | 10,572,780,266 | 2,339,650 | 32.05 | 2015-07-23 |
| 325 | 2015-07-21 | 75,000 | 2,000 | 0.00 | 10,572,780,266 | 2,400,000 | 32.00 | 2015-07-17 |
| 326 | 2015-07-08 | 73,000 | -3,000 | 0.00 | 10,572,780,266 | 2,222,850 | 30.45 | 2015-07-06 |
| 327 | 2015-07-07 | 76,000 | 1,000 | 0.00 | 10,572,780,266 | 2,435,800 | 32.05 | 2015-07-03 |
| 328 | 2015-06-16 | 75,000 | -1,500 | 0.00 | 10,572,780,266 | 2,422,500 | 32.30 | 2015-06-12 |
| 329 | 2015-06-10 | 76,500 | 12,500 | 0.00 | 10,572,780,266 | 2,444,175 | 31.95 | 2015-06-08 |
| 330 | 2015-06-05 | 64,000 | 1,500 | 0.00 | 10,572,780,266 | 2,073,600 | 32.40 | 2015-06-03 |
| 331 | 2015-05-27 | 62,500 | 1,000 | 0.00 | 10,572,780,266 | 2,071,875 | 33.15 | 2015-05-22 |
| 332 | 2015-05-05 | 61,500 | 1,500 | 0.00 | 10,572,780,266 | 1,854,225 | 30.15 | 2015-04-30 |
| 333 | 2015-04-28 | 60,000 | -4,500 | 0.00 | 10,572,780,266 | 1,872,000 | 31.20 | 2015-04-24 |
| 334 | 2015-04-22 | 64,500 | 1,000 | 0.00 | 10,572,780,266 | 1,880,175 | 29.15 | 2015-04-20 |
| 335 | 2015-04-15 | 63,500 | -1,500 | 0.00 | 10,572,780,266 | 1,908,175 | 30.05 | 2015-04-13 |
| 336 | 2015-04-14 | 65,000 | -1,500 | 0.00 | 10,572,780,266 | 1,881,750 | 28.95 | 2015-04-10 |
| 337 | 2015-04-10 | 66,500 | 1,500 | 0.00 | 10,572,780,266 | 1,885,275 | 28.35 | 2015-04-08 |
| 338 | 2015-03-27 | 65,000 | -500 | 0.00 | 10,572,780,266 | 1,781,000 | 27.40 | 2015-03-25 |
| 339 | 2015-02-03 | 65,500 | -3,000 | 0.00 | 10,572,780,266 | 1,784,875 | 27.25 | 2015-01-30 |
| 340 | 2015-01-30 | 68,500 | 500 | 0.00 | 10,572,780,266 | 1,842,650 | 26.90 | 2015-01-28 |
| 341 | 2015-01-13 | 68,000 | -2,000 | 0.00 | 10,572,780,266 | 1,781,600 | 26.20 | 2015-01-09 |
| 342 | 2014-12-22 | 70,000 | 2,000 | 0.00 | 10,572,780,266 | 1,767,500 | 25.25 | 2014-12-18 |
| 343 | 2014-12-17 | 68,000 | 1,500 | 0.00 | 10,572,780,266 | 1,747,600 | 25.70 | 2014-12-15 |
| 344 | 2014-12-05 | 66,500 | -6,000 | 0.00 | 10,572,780,266 | 1,832,075 | 27.55 | 2014-12-03 |
| 345 | 2014-11-20 | 72,500 | -1,500 | 0.00 | 10,572,780,266 | 1,964,750 | 27.10 | 2014-11-18 |
| 346 | 2014-11-19 | 74,000 | -1,000 | 0.00 | 10,572,780,266 | 2,035,000 | 27.50 | 2014-11-17 |
| 347 | 2014-11-12 | 75,000 | 3,000 | 0.00 | 10,572,780,266 | 1,931,250 | 25.75 | 2014-11-10 |
| 348 | 2014-11-05 | 72,000 | 2,500 | 0.00 | 10,572,780,266 | 1,846,800 | 25.65 | 2014-11-03 |
| 349 | 2014-11-03 | 69,500 | -2,000 | 0.00 | 10,572,780,266 | 1,768,775 | 25.45 | 2014-10-30 |
| 350 | 2014-10-07 | 71,500 | 2,000 | 0.00 | 10,572,780,266 | 1,766,050 | 24.70 | 2014-10-03 |
| 351 | 2014-09-25 | 69,500 | -1,000 | 0.00 | 10,572,780,266 | 1,772,250 | 25.50 | 2014-09-23 |
| 352 | 2014-09-19 | 70,500 | -1,000 | 0.00 | 10,572,780,266 | 1,818,900 | 25.80 | 2014-09-17 |
| 353 | 2014-09-18 | 71,500 | 1,000 | 0.00 | 10,572,780,266 | 1,837,550 | 25.70 | 2014-09-16 |
| 354 | 2014-09-03 | 70,500 | -3,500 | 0.00 | 10,572,780,266 | 1,843,575 | 26.15 | 2014-09-01 |
| 355 | 2014-07-14 | 74,000 | -15,000 | 0.00 | 10,572,780,266 | 1,727,900 | 23.35 | 2014-07-10 |
| 356 | 2014-07-11 | 89,000 | 15,000 | 0.00 | 10,572,780,266 | 2,060,350 | 23.15 | 2014-07-09 |
| 357 | 2014-07-10 | 74,000 | -10,000 | 0.00 | 10,572,780,266 | 1,739,000 | 23.50 | 2014-07-08 |
| 358 | 2014-07-09 | 84,000 | -5,000 | 0.00 | 10,572,780,266 | 1,961,400 | 23.35 | 2014-07-07 |
| 359 | 2014-06-24 | 89,000 | -2,000 | 0.00 | 10,572,780,266 | 2,047,000 | 23.00 | 2014-06-20 |
| 360 | 2014-06-13 | 91,000 | -5,000 | 0.00 | 10,572,780,266 | 2,161,250 | 23.75 | 2014-06-11 |
| 361 | 2014-06-03 | 96,000 | -10,000 | 0.00 | 10,572,780,266 | 2,227,200 | 23.20 | 2014-05-29 |
| 362 | 2014-05-30 | 106,000 | 10,000 | 0.00 | 10,572,780,266 | 2,459,200 | 23.20 | 2014-05-28 |
| 363 | 2014-05-27 | 96,000 | 5,000 | 0.00 | 10,572,780,266 | 2,164,800 | 22.55 | 2014-05-23 |
| 364 | 2014-03-20 | 91,000 | 1,000 | 0.00 | 10,572,780,266 | 2,106,650 | 23.15 | 2014-03-18 |
| 365 | 2014-03-17 | 90,000 | 1,000 | 0.00 | 10,572,780,266 | 2,070,000 | 23.00 | 2014-03-13 |
| 366 | 2014-03-14 | 89,000 | -2,000 | 0.00 | 10,572,780,266 | 2,051,450 | 23.05 | 2014-03-12 |
| 367 | 2014-03-06 | 91,000 | 2,500 | 0.00 | 10,572,780,266 | 2,138,500 | 23.50 | 2014-03-04 |
| 368 | 2014-02-25 | 88,500 | 2,000 | 0.00 | 10,572,780,266 | 2,146,125 | 24.25 | 2014-02-21 |
| 369 | 2013-12-27 | 86,500 | 5,000 | 0.00 | 10,572,780,266 | 2,119,250 | 24.50 | 2013-12-20 |
| 370 | 2013-12-20 | 81,500 | 1,000 | 0.00 | 10,572,780,266 | 1,996,750 | 24.50 | 2013-12-18 |
| 371 | 2013-12-16 | 80,500 | 10,000 | 0.00 | 10,572,780,266 | 1,984,325 | 24.65 | 2013-12-12 |
| 372 | 2013-12-12 | 70,500 | -2,000 | 0.00 | 10,572,780,266 | 1,797,750 | 25.50 | 2013-12-10 |
| 373 | 2013-11-18 | 72,500 | -1,000 | 0.00 | 10,572,780,266 | 1,837,875 | 25.35 | 2013-11-14 |
| 374 | 2013-11-15 | 73,500 | -10,000 | 0.00 | 10,572,780,266 | 1,848,525 | 25.15 | 2013-11-13 |
| 375 | 2013-10-29 | 83,500 | 10,000 | 0.00 | 10,572,780,266 | 2,066,625 | 24.75 | 2013-10-25 |
| 376 | 2013-10-17 | 73,500 | -10,000 | 0.00 | 10,572,780,266 | 1,855,875 | 25.25 | 2013-10-15 |
| 377 | 2013-10-11 | 83,500 | -5,000 | 0.00 | 10,572,780,266 | 2,091,675 | 25.05 | 2013-10-09 |
| 378 | 2013-10-03 | 88,500 | 10,000 | 0.00 | 10,572,780,266 | 2,203,650 | 24.90 | 2013-09-30 |
| 379 | 2013-09-25 | 78,500 | -10,000 | 0.00 | 10,572,780,266 | 1,974,275 | 25.15 | 2013-09-23 |
| 380 | 2013-08-20 | 88,500 | -5,000 | 0.00 | 10,572,780,266 | 2,208,075 | 24.95 | 2013-08-16 |
| 381 | 2013-06-25 | 93,500 | -9,000 | 0.00 | 10,572,780,266 | 2,239,325 | 23.95 | 2013-06-21 |
| 382 | 2013-06-24 | 102,500 | 2,000 | 0.00 | 10,572,780,266 | 2,465,125 | 24.05 | 2013-06-20 |
| 383 | 2013-06-21 | 100,500 | 10,000 | 0.00 | 10,572,780,266 | 2,467,275 | 24.55 | 2013-06-19 |
| 384 | 2013-06-19 | 90,500 | -5,000 | 0.00 | 10,572,780,266 | 2,239,875 | 24.75 | 2013-06-17 |
| 385 | 2013-05-31 | 95,500 | -3,000 | 0.00 | 10,572,780,266 | 2,607,150 | 27.30 | 2013-05-29 |
| 386 | 2013-05-24 | 98,500 | -10,000 | 0.00 | 10,572,780,266 | 2,723,525 | 27.65 | 2013-05-22 |
| 387 | 2013-05-23 | 108,500 | 10,000 | 0.00 | 10,572,780,266 | 2,983,750 | 27.50 | 2013-05-21 |
| 388 | 2013-05-21 | 98,500 | 1,000 | 0.00 | 10,572,780,266 | 2,708,750 | 27.50 | 2013-05-16 |
| 389 | 2013-05-13 | 97,500 | -2,000 | 0.00 | 10,572,780,266 | 2,691,000 | 27.60 | 2013-05-09 |
| 390 | 2013-04-16 | 99,500 | 1,500 | 0.00 | 10,572,780,266 | 2,567,100 | 25.80 | 2013-04-12 |
| 391 | 2013-03-05 | 98,000 | 2,000 | 0.00 | 10,572,780,266 | 2,577,400 | 26.30 | 2013-03-01 |
| 392 | 2013-02-25 | 96,000 | 3,500 | 0.00 | 10,572,780,266 | 2,496,000 | 26.00 | 2013-02-21 |
| 393 | 2013-02-14 | 92,500 | -1,000 | 0.00 | 10,572,780,266 | 2,460,500 | 26.60 | 2013-02-07 |
| 394 | 2013-02-08 | 93,500 | 1,000 | 0.00 | 10,572,780,266 | 2,487,100 | 26.60 | 2013-02-06 |
| 395 | 2013-02-07 | 92,500 | 4,000 | 0.00 | 10,572,780,266 | 2,437,375 | 26.35 | 2013-02-05 |
| 396 | 2013-02-05 | 88,500 | 1,000 | 0.00 | 10,572,780,266 | 2,376,225 | 26.85 | 2013-02-01 |
| 397 | 2013-02-04 | 87,500 | 2,500 | 0.00 | 10,572,780,266 | 2,340,625 | 26.75 | 2013-01-31 |
| 398 | 2013-01-30 | 85,000 | -5,000 | 0.00 | 10,572,780,266 | 2,265,250 | 26.65 | 2013-01-28 |
| 399 | 2013-01-29 | 90,000 | 5,000 | 0.00 | 10,572,780,266 | 2,380,500 | 26.45 | 2013-01-25 |
| 400 | 2013-01-28 | 85,000 | -7,500 | 0.00 | 10,572,780,266 | 2,252,500 | 26.50 | 2013-01-24 |
| 401 | 2013-01-25 | 92,500 | -3,000 | 0.00 | 10,572,780,266 | 2,465,125 | 26.65 | 2013-01-23 |
| 402 | 2013-01-21 | 95,500 | 3,000 | 0.00 | 10,572,780,266 | 2,435,250 | 25.50 | 2013-01-17 |
| 403 | 2013-01-18 | 92,500 | -2,000 | 0.00 | 10,572,780,266 | 2,386,500 | 25.80 | 2013-01-16 |
| 404 | 2013-01-17 | 94,500 | -5,000 | 0.00 | 10,572,780,266 | 2,447,550 | 25.90 | 2013-01-15 |
| 405 | 2013-01-11 | 99,500 | 2,000 | 0.00 | 10,572,780,266 | 2,467,600 | 24.80 | 2013-01-09 |
| 406 | 2013-01-09 | 97,500 | -30,000 | 0.00 | 10,572,780,266 | 2,422,875 | 24.85 | 2013-01-07 |
| 407 | 2012-12-28 | 127,500 | 3,000 | 0.00 | 10,572,780,266 | 3,060,000 | 24.00 | 2012-12-21 |
| 408 | 2012-12-21 | 124,500 | -3,000 | 0.00 | 10,572,780,266 | 3,037,800 | 24.40 | 2012-12-19 |
| 409 | 2012-12-19 | 127,500 | -5,000 | 0.00 | 10,572,780,266 | 3,104,625 | 24.35 | 2012-12-17 |
| 410 | 2012-12-14 | 132,500 | 15,000 | 0.00 | 10,572,780,266 | 3,160,125 | 23.85 | 2012-12-12 |
| 411 | 2012-12-11 | 117,500 | -50,000 | 0.00 | 10,572,780,266 | 2,820,000 | 24.00 | 2012-12-07 |
| 412 | 2012-12-03 | 167,500 | -2,000 | 0.00 | 10,572,780,266 | 4,028,375 | 24.05 | 2012-11-29 |
| 413 | 2012-11-27 | 169,500 | -50,000 | 0.00 | 10,572,780,266 | 4,084,950 | 24.10 | 2012-11-23 |
| 414 | 2012-11-26 | 219,500 | -1,500 | 0.00 | 10,572,780,266 | 5,246,050 | 23.90 | 2012-11-22 |
| 415 | 2012-11-22 | 221,000 | -5,000 | 0.00 | 10,572,780,266 | 5,204,550 | 23.55 | 2012-11-20 |
| 416 | 2012-11-20 | 226,000 | 21,500 | 0.00 | 10,572,780,266 | 5,288,400 | 23.40 | 2012-11-16 |
| 417 | 2012-11-19 | 204,500 | -40,000 | 0.00 | 10,572,780,266 | 4,815,975 | 23.55 | 2012-11-15 |
| 418 | 2012-11-12 | 244,500 | 70,000 | 0.00 | 10,572,780,266 | 5,806,875 | 23.75 | 2012-11-08 |
| 419 | 2012-11-07 | 174,500 | 1,000 | 0.00 | 10,572,780,266 | 4,188,000 | 24.00 | 2012-11-05 |
| 420 | 2012-11-01 | 173,500 | 3,000 | 0.00 | 10,572,780,266 | 4,085,925 | 23.55 | 2012-10-30 |
| 421 | 2012-10-31 | 170,500 | 50,000 | 0.00 | 10,572,780,266 | 3,998,225 | 23.45 | 2012-10-29 |
| 422 | 2012-10-25 | 120,500 | 2,000 | 0.00 | 10,572,780,266 | 2,892,000 | 24.00 | 2012-10-22 |
| 423 | 2012-10-24 | 118,500 | 2,000 | 0.00 | 10,572,780,266 | 2,838,075 | 23.95 | 2012-10-19 |
| 424 | 2012-10-18 | 116,500 | -2,000 | 0.00 | 10,572,780,266 | 2,807,650 | 24.10 | 2012-10-16 |
| 425 | 2012-10-17 | 118,500 | 2,000 | 0.00 | 10,572,780,266 | 2,855,850 | 24.10 | 2012-10-15 |
| 426 | 2012-10-15 | 116,500 | 5,000 | 0.00 | 10,572,780,266 | 2,825,125 | 24.25 | 2012-10-11 |
| 427 | 2012-09-11 | 111,500 | 3,000 | 0.00 | 10,572,780,266 | 2,642,550 | 23.70 | 2012-09-07 |
| 428 | 2012-09-10 | 108,500 | 2,000 | 0.00 | 10,572,780,266 | 2,538,900 | 23.40 | 2012-09-06 |
| 429 | 2012-09-03 | 106,500 | 2,000 | 0.00 | 10,572,780,266 | 2,614,575 | 24.55 | 2012-08-30 |
| 430 | 2012-08-31 | 104,500 | -2,000 | 0.00 | 10,572,780,266 | 2,586,375 | 24.75 | 2012-08-29 |
| 431 | 2012-08-29 | 106,500 | 2,000 | 0.00 | 10,572,780,266 | 2,598,600 | 24.40 | 2012-08-27 |
| 432 | 2012-08-28 | 104,500 | 2,000 | 0.00 | 10,572,780,266 | 2,570,700 | 24.60 | 2012-08-24 |
| 433 | 2012-08-27 | 102,500 | -2,000 | 0.00 | 10,572,780,266 | 2,552,250 | 24.90 | 2012-08-23 |
| 434 | 2012-08-24 | 104,500 | 2,000 | 0.00 | 10,572,780,266 | 2,555,025 | 24.45 | 2012-08-22 |
| 435 | 2012-08-22 | 102,500 | -2,000 | 0.00 | 10,572,780,266 | 2,526,625 | 24.65 | 2012-08-20 |
| 436 | 2012-08-21 | 104,500 | -3,000 | 0.00 | 10,572,780,266 | 2,555,025 | 24.45 | 2012-08-17 |
| 437 | 2012-08-17 | 107,500 | 4,000 | 0.00 | 10,572,780,266 | 2,590,750 | 24.10 | 2012-08-15 |
| 438 | 2012-08-16 | 103,500 | -2,000 | 0.00 | 10,572,780,266 | 2,566,800 | 24.80 | 2012-08-14 |
| 439 | 2012-08-07 | 105,500 | 2,000 | 0.00 | 10,572,780,266 | 2,505,625 | 23.75 | 2012-08-03 |
| 440 | 2012-08-03 | 103,500 | -2,000 | 0.00 | 10,572,780,266 | 2,468,475 | 23.85 | 2012-08-01 |
| 441 | 2012-08-01 | 105,500 | -1,000 | 0.00 | 10,572,780,266 | 2,500,350 | 23.70 | 2012-07-30 |
| 442 | 2012-07-31 | 106,500 | -1,000 | 0.00 | 10,572,780,266 | 2,508,075 | 23.55 | 2012-07-27 |
| 443 | 2012-07-27 | 107,500 | 1,000 | 0.00 | 10,572,780,266 | 2,499,375 | 23.25 | 2012-07-25 |
| 444 | 2012-07-25 | 106,500 | -500 | 0.00 | 10,572,780,266 | 2,497,425 | 23.45 | 2012-07-23 |
| 445 | 2012-07-24 | 107,000 | -1,000 | 0.00 | 10,572,780,266 | 2,546,600 | 23.80 | 2012-07-20 |
| 446 | 2012-07-20 | 108,000 | -2,000 | 0.00 | 10,572,780,266 | 2,516,400 | 23.30 | 2012-07-18 |
| 447 | 2012-07-19 | 110,000 | -5,000 | 0.00 | 10,572,780,266 | 2,579,500 | 23.45 | 2012-07-17 |
| 448 | 2012-07-18 | 115,000 | 3,000 | 0.00 | 10,572,780,266 | 2,616,250 | 22.75 | 2012-07-16 |
| 449 | 2012-07-16 | 112,000 | 2,000 | 0.00 | 10,572,780,266 | 2,559,200 | 22.85 | 2012-07-12 |
| 450 | 2012-07-13 | 110,000 | 2,000 | 0.00 | 10,572,780,266 | 2,552,000 | 23.20 | 2012-07-11 |
| 451 | 2012-07-09 | 108,000 | -5,000 | 0.00 | 10,572,780,266 | 2,548,800 | 23.60 | 2012-07-05 |
| 452 | 2012-07-05 | 113,000 | -2,000 | 0.00 | 10,572,780,266 | 2,655,500 | 23.50 | 2012-07-03 |
| 453 | 2012-07-03 | 115,000 | 2,000 | 0.00 | 10,572,780,266 | 2,673,750 | 23.25 | 2012-06-28 |
| 454 | 2012-06-29 | 113,000 | -2,000 | 0.00 | 10,572,780,266 | 2,683,750 | 23.75 | 2012-06-27 |
| 455 | 2012-06-28 | 115,000 | -2,000 | 0.00 | 10,572,780,266 | 2,725,500 | 23.70 | 2012-06-26 |
| 456 | 2012-06-26 | 117,000 | 4,000 | 0.00 | 10,572,780,266 | 2,731,950 | 23.35 | 2012-06-22 |
| 457 | 2012-06-25 | 113,000 | -2,000 | 0.00 | 10,572,780,266 | 2,638,550 | 23.35 | 2012-06-21 |
| 458 | 2012-06-21 | 115,000 | -4,000 | 0.00 | 10,572,780,266 | 2,719,750 | 23.65 | 2012-06-19 |
| 459 | 2012-06-20 | 119,000 | -3,000 | 0.00 | 10,572,780,266 | 2,790,550 | 23.45 | 2012-06-18 |
| 460 | 2012-06-19 | 122,000 | -7,000 | 0.00 | 10,572,780,266 | 2,842,600 | 23.30 | 2012-06-15 |
| 461 | 2012-06-18 | 129,000 | -1,000 | 0.00 | 10,572,780,266 | 2,863,800 | 22.20 | 2012-06-14 |
| 462 | 2012-06-15 | 130,000 | -3,500 | 0.00 | 10,572,780,266 | 2,905,500 | 22.35 | 2012-06-13 |
| 463 | 2012-06-13 | 133,500 | -1,000 | 0.00 | 10,572,780,266 | 2,930,325 | 21.95 | 2012-06-11 |
| 464 | 2012-06-12 | 134,500 | -1,000 | 0.00 | 10,572,780,266 | 2,911,925 | 21.65 | 2012-06-08 |
| 465 | 2012-06-11 | 135,500 | -1,000 | 0.00 | 10,572,780,266 | 2,940,350 | 21.70 | 2012-06-07 |
| 466 | 2012-06-06 | 136,500 | -5,000 | 0.00 | 10,572,780,266 | 2,880,150 | 21.10 | 2012-06-04 |
| 467 | 2012-06-04 | 141,500 | 1,000 | 0.00 | 10,572,780,266 | 3,021,025 | 21.35 | 2012-05-31 |
| 468 | 2012-05-31 | 140,500 | -1,000 | 0.00 | 10,572,780,266 | 3,189,350 | 22.70 | 2012-05-29 |
| 469 | 2012-05-29 | 141,500 | 1,000 | 0.00 | 10,572,780,266 | 3,063,475 | 21.65 | 2012-05-25 |
| 470 | 2012-05-18 | 140,500 | -1,000 | 0.00 | 10,572,780,266 | 3,154,225 | 22.45 | 2012-05-16 |
| 471 | 2012-05-16 | 141,500 | -500 | 0.00 | 10,572,780,266 | 3,233,275 | 22.85 | 2012-05-14 |
| 472 | 2012-05-15 | 142,000 | 1,000 | 0.00 | 10,572,780,266 | 3,301,500 | 23.25 | 2012-05-11 |
| 473 | 2012-05-09 | 141,000 | -4,000 | 0.00 | 10,572,780,266 | 3,355,800 | 23.80 | 2012-05-07 |
| 474 | 2012-05-02 | 145,000 | -8,000 | 0.00 | 10,572,780,266 | 3,472,750 | 23.95 | 2012-04-27 |
| 475 | 2012-04-30 | 153,000 | -5,000 | 0.00 | 10,572,780,266 | 3,595,500 | 23.50 | 2012-04-26 |
| 476 | 2012-04-27 | 158,000 | -1,000 | 0.00 | 10,572,780,266 | 3,673,500 | 23.25 | 2012-04-25 |
| 477 | 2012-04-25 | 159,000 | -2,000 | 0.00 | 10,572,780,266 | 3,633,150 | 22.85 | 2012-04-23 |
| 478 | 2012-04-23 | 161,000 | 2,000 | 0.00 | 10,572,780,266 | 3,703,000 | 23.00 | 2012-04-19 |
| 479 | 2012-04-17 | 159,000 | 5,000 | 0.00 | 10,572,780,266 | 3,593,400 | 22.60 | 2012-04-13 |
| 480 | 2012-03-26 | 154,000 | -5,000 | 0.00 | 10,572,780,266 | 3,326,400 | 21.60 | 2012-03-22 |
| 481 | 2012-03-23 | 159,000 | 1,000 | 0.00 | 10,572,780,266 | 3,426,450 | 21.55 | 2012-03-21 |
| 482 | 2012-03-22 | 158,000 | 1,000 | 0.00 | 10,572,780,266 | 3,436,500 | 21.75 | 2012-03-20 |
| 483 | 2012-03-20 | 157,000 | 2,000 | 0.00 | 10,572,780,266 | 3,367,650 | 21.45 | 2012-03-16 |
| 484 | 2012-03-19 | 155,000 | 4,000 | 0.00 | 10,572,780,266 | 3,332,500 | 21.50 | 2012-03-15 |
| 485 | 2012-03-16 | 151,000 | 2,000 | 0.00 | 10,572,780,266 | 3,231,400 | 21.40 | 2012-03-14 |
| 486 | 2012-03-15 | 149,000 | 2,000 | 0.00 | 10,572,780,266 | 3,181,150 | 21.35 | 2012-03-13 |
| 487 | 2012-03-14 | 147,000 | 2,000 | 0.00 | 10,572,780,266 | 3,123,750 | 21.25 | 2012-03-12 |
| 488 | 2012-03-13 | 145,000 | 2,000 | 0.00 | 10,572,780,266 | 3,074,000 | 21.20 | 2012-03-09 |
| 489 | 2012-03-12 | 143,000 | 2,000 | 0.00 | 10,572,780,266 | 3,017,300 | 21.10 | 2012-03-08 |
| 490 | 2012-03-09 | 141,000 | 1,000 | 0.00 | 10,572,780,266 | 2,968,050 | 21.05 | 2012-03-07 |
| 491 | 2012-03-08 | 140,000 | 8,000 | 0.00 | 10,572,780,266 | 2,968,000 | 21.20 | 2012-03-06 |
| 492 | 2012-03-07 | 132,000 | 1,000 | 0.00 | 10,572,780,266 | 2,871,000 | 21.75 | 2012-03-05 |
| 493 | 2012-03-06 | 131,000 | 2,000 | 0.00 | 10,572,780,266 | 2,875,450 | 21.95 | 2012-03-02 |
| 494 | 2012-02-29 | 129,000 | 7,000 | 0.00 | 10,572,780,266 | 2,747,700 | 21.30 | 2012-02-27 |
| 495 | 2012-02-28 | 122,000 | 2,000 | 0.00 | 10,572,780,266 | 2,653,500 | 21.75 | 2012-02-24 |
| 496 | 2012-02-27 | 120,000 | 2,000 | 0.00 | 10,572,780,266 | 2,616,000 | 21.80 | 2012-02-23 |
| 497 | 2012-02-24 | 118,000 | 10,000 | 0.00 | 10,572,780,266 | 2,590,100 | 21.95 | 2012-02-22 |
| 498 | 2012-02-21 | 108,000 | 2,000 | 0.00 | 10,572,780,266 | 2,359,800 | 21.85 | 2012-02-17 |
| 499 | 2012-01-27 | 106,000 | -1,000 | 0.00 | 10,572,780,266 | 2,188,900 | 20.65 | 2012-01-20 |
| 500 | 2012-01-18 | 107,000 | -3,000 | 0.00 | 10,572,780,266 | 2,107,900 | 19.70 | 2012-01-16 |
| 501 | 2011-12-05 | 110,000 | -7,000 | 0.00 | 10,572,780,266 | 2,004,200 | 18.22 | 2011-12-01 |
| 502 | 2011-12-01 | 117,000 | -2,000 | 0.00 | 10,572,780,266 | 2,007,720 | 17.16 | 2011-11-29 |
| 503 | 2011-11-23 | 119,000 | 1,000 | 0.00 | 10,572,780,266 | 1,963,500 | 16.50 | 2011-11-21 |
| 504 | 2011-11-21 | 118,000 | 1,000 | 0.00 | 10,572,780,266 | 2,003,640 | 16.98 | 2011-11-17 |
| 505 | 2011-11-18 | 117,000 | 1,000 | 0.00 | 10,572,780,266 | 2,017,080 | 17.24 | 2011-11-16 |
| 506 | 2011-11-15 | 116,000 | 500 | 0.00 | 10,572,780,266 | 2,055,520 | 17.72 | 2011-11-11 |
| 507 | 2011-11-09 | 115,500 | 5,000 | 0.00 | 10,572,780,266 | 2,104,410 | 18.22 | 2011-11-07 |
| 508 | 2011-11-01 | 110,500 | -8,000 | 0.00 | 10,572,780,266 | 2,117,180 | 19.16 | 2011-10-28 |
| 509 | 2011-10-14 | 118,500 | -2,000 | 0.00 | 10,572,780,266 | 2,137,740 | 18.04 | 2011-10-12 |
| 510 | 2011-10-12 | 120,500 | 2,000 | 0.00 | 10,572,780,266 | 2,029,220 | 16.84 | 2011-10-10 |
| 511 | 2011-10-11 | 118,500 | -2,000 | 0.00 | 10,572,780,266 | 1,986,060 | 16.76 | 2011-10-07 |
| 512 | 2011-10-07 | 120,500 | -2,000 | 0.00 | 10,572,780,266 | 1,749,660 | 14.52 | 2011-10-04 |
| 513 | 2011-10-06 | 122,500 | 1,000 | 0.00 | 10,572,780,266 | 1,918,350 | 15.66 | 2011-10-03 |
| 514 | 2011-10-04 | 121,500 | 3,000 | 0.00 | 10,572,780,266 | 2,029,050 | 16.70 | 2011-09-30 |
| 515 | 2011-09-26 | 118,500 | 2,000 | 0.00 | 10,572,780,266 | 2,260,980 | 19.08 | 2011-09-22 |
| 516 | 2011-09-15 | 116,500 | 5,000 | 0.00 | 10,572,780,266 | 2,295,050 | 19.70 | 2011-09-12 |
| 517 | 2011-09-12 | 111,500 | 2,000 | 0.00 | 10,572,780,266 | 2,285,750 | 20.50 | 2011-09-08 |
| 518 | 2011-09-08 | 109,500 | 2,000 | 0.00 | 10,572,780,266 | 2,266,650 | 20.70 | 2011-09-06 |
| 519 | 2011-09-05 | 107,500 | 1,000 | 0.00 | 10,572,780,266 | 2,295,125 | 21.35 | 2011-09-01 |
| 520 | 2011-09-01 | 106,500 | 1,000 | 0.00 | 10,572,780,266 | 2,225,850 | 20.90 | 2011-08-30 |
| 521 | 2011-08-31 | 105,500 | 500 | 0.00 | 10,572,780,266 | 2,199,675 | 20.85 | 2011-08-29 |
| 522 | 2011-08-29 | 105,000 | 3,000 | 0.00 | 10,572,780,266 | 2,168,250 | 20.65 | 2011-08-25 |
| 523 | 2011-08-25 | 102,000 | -2,000 | 0.00 | 10,572,780,266 | 2,060,400 | 20.20 | 2011-08-23 |
| 524 | 2011-08-23 | 104,000 | 2,000 | 0.00 | 10,572,780,266 | 2,030,080 | 19.52 | 2011-08-19 |
| 525 | 2011-08-19 | 102,000 | -4,000 | 0.00 | 10,572,780,266 | 2,080,800 | 20.40 | 2011-08-17 |
| 526 | 2011-08-11 | 106,000 | 1,000 | 0.00 | 10,572,780,266 | 2,075,480 | 19.58 | 2011-08-09 |
| 527 | 2011-08-10 | 105,000 | 5,000 | 0.00 | 10,572,780,266 | 2,184,000 | 20.80 | 2011-08-08 |
| 528 | 2011-08-09 | 100,000 | -7,000 | 0.00 | 10,572,780,266 | 2,180,000 | 21.80 | 2011-08-05 |
| 529 | 2011-08-05 | 107,000 | 2,000 | 0.00 | 10,572,780,266 | 2,418,200 | 22.60 | 2011-08-03 |
| 530 | 2011-07-28 | 105,000 | -2,000 | 0.00 | 10,572,780,266 | 2,457,000 | 23.40 | 2011-07-26 |
| 531 | 2011-07-14 | 107,000 | 2,000 | 0.00 | 10,572,780,266 | 2,407,500 | 22.50 | 2011-07-12 |
| 532 | 2011-07-12 | 105,000 | 3,000 | 0.00 | 10,572,780,266 | 2,430,750 | 23.15 | 2011-07-08 |
| 533 | 2011-07-08 | 102,000 | 3,000 | 0.00 | 10,572,780,266 | 2,310,300 | 22.65 | 2011-07-06 |
| 534 | 2011-06-15 | 99,000 | 1,000 | 0.00 | 10,572,780,266 | 2,281,950 | 23.05 | 2011-06-13 |
| 535 | 2011-06-14 | 98,000 | 5,000 | 0.00 | 10,572,780,266 | 2,234,400 | 22.80 | 2011-06-10 |
| 536 | 2011-06-10 | 93,000 | 2,000 | 0.00 | 10,572,780,266 | 2,134,350 | 22.95 | 2011-06-08 |
| 537 | 2011-06-07 | 91,000 | -5,000 | 0.00 | 10,572,780,266 | 2,161,250 | 23.75 | 2011-06-02 |
| 538 | 2011-05-20 | 96,000 | -3,000 | 0.00 | 10,572,780,266 | 2,323,200 | 24.20 | 2011-05-18 |
| 539 | 2011-05-03 | 99,000 | -2,000 | 0.00 | 10,572,780,266 | 2,430,450 | 24.55 | 2011-04-28 |
| 540 | 2011-04-21 | 101,000 | 2,000 | 0.00 | 10,572,780,266 | 2,464,400 | 24.40 | 2011-04-19 |
| 541 | 2011-04-18 | 99,000 | -5,000 | 0.00 | 10,572,780,266 | 2,455,200 | 24.80 | 2011-04-14 |
| 542 | 2011-04-14 | 104,000 | 5,000 | 0.00 | 10,572,780,266 | 2,568,800 | 24.70 | 2011-04-12 |
| 543 | 2011-04-06 | 99,000 | 8,000 | 0.00 | 10,572,780,266 | 2,479,950 | 25.05 | 2011-04-01 |
| 544 | 2011-04-04 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,306,850 | 25.35 | 2011-03-31 |
| 545 | 2011-04-01 | 93,000 | -1,000 | 0.00 | 10,572,780,266 | 2,329,650 | 25.05 | 2011-03-30 |
| 546 | 2011-03-30 | 94,000 | -8,000 | 0.00 | 10,572,780,266 | 2,335,900 | 24.85 | 2011-03-28 |
| 547 | 2011-03-29 | 102,000 | 10,000 | 0.00 | 10,572,780,266 | 2,488,800 | 24.40 | 2011-03-25 |
| 548 | 2011-03-25 | 92,000 | 7,500 | 0.00 | 10,572,780,266 | 2,185,000 | 23.75 | 2011-03-23 |
| 549 | 2011-03-07 | 84,500 | 4,000 | 0.00 | 10,572,780,266 | 2,087,150 | 24.70 | 2011-03-03 |
| 550 | 2011-03-04 | 80,500 | 2,000 | 0.00 | 10,572,780,266 | 1,992,375 | 24.75 | 2011-03-02 |
| 551 | 2011-02-21 | 78,500 | -1,000 | 0.00 | 10,572,780,266 | 1,880,075 | 23.95 | 2011-02-17 |
| 552 | 2011-02-14 | 79,500 | 4,000 | 0.00 | 10,572,780,266 | 1,824,525 | 22.95 | 2011-02-10 |
| 553 | 2011-02-01 | 75,500 | 13,000 | 0.00 | 10,572,780,266 | 1,902,600 | 25.20 | 2011-01-28 |
| 554 | 2011-01-26 | 62,500 | 4,000 | 0.00 | 10,572,780,266 | 1,662,500 | 26.60 | 2011-01-24 |
| 555 | 2011-01-18 | 58,500 | -3,000 | 0.00 | 10,572,780,266 | 1,640,925 | 28.05 | 2011-01-14 |
| 556 | 2010-12-15 | 61,500 | 3,000 | 0.00 | 10,572,780,266 | 1,592,850 | 25.90 | 2010-12-13 |
| 557 | 2010-11-25 | 58,500 | 6,000 | 0.00 | 10,572,780,266 | 1,523,925 | 26.05 | 2010-11-23 |
| 558 | 2010-11-24 | 52,500 | 2,000 | 0.00 | 10,572,780,266 | 1,399,125 | 26.65 | 2010-11-22 |
| 559 | 2010-11-18 | 50,500 | 1,000 | 0.00 | 10,572,780,266 | 1,343,300 | 26.60 | 2010-11-16 |
| 560 | 2010-11-17 | 49,500 | 2,000 | 0.00 | 10,572,780,266 | 1,336,500 | 27.00 | 2010-11-15 |
| 561 | 2010-11-15 | 47,500 | -5,000 | 0.00 | 10,572,780,266 | 1,370,375 | 28.85 | 2010-11-11 |
| 562 | 2010-11-11 | 52,500 | -30,000 | 0.00 | 10,572,780,266 | 1,498,875 | 28.55 | 2010-11-09 |
| 563 | 2010-11-10 | 82,500 | -1,000 | 0.00 | 10,572,780,266 | 2,289,375 | 27.75 | 2010-11-08 |
| 564 | 2010-10-14 | 83,500 | -5,000 | 0.00 | 10,572,780,266 | 2,141,775 | 25.65 | 2010-10-12 |
| 565 | 2010-10-13 | 88,500 | -3,000 | 0.00 | 10,572,780,266 | 2,234,625 | 25.25 | 2010-10-11 |
| 566 | 2010-10-11 | 91,500 | 3,000 | 0.00 | 10,572,780,266 | 2,282,925 | 24.95 | 2010-10-07 |
| 567 | 2010-10-08 | 88,500 | 3,000 | 0.00 | 10,572,780,266 | 2,181,525 | 24.65 | 2010-10-06 |
| 568 | 2010-10-07 | 85,500 | 1,000 | 0.00 | 10,572,780,266 | 2,141,775 | 25.05 | 2010-10-05 |
| 569 | 2010-09-27 | 84,500 | -5,000 | 0.00 | 10,572,780,266 | 1,985,750 | 23.50 | 2010-09-22 |
| 570 | 2010-09-20 | 89,500 | -3,000 | 0.00 | 10,572,780,266 | 2,036,125 | 22.75 | 2010-09-16 |
| 571 | 2010-09-09 | 92,500 | -5,000 | 0.00 | 10,572,780,266 | 2,062,750 | 22.30 | 2010-09-07 |
| 572 | 2010-09-08 | 97,500 | 5,000 | 0.00 | 10,572,780,266 | 2,179,125 | 22.35 | 2010-09-06 |
| 573 | 2010-09-07 | 92,500 | -3,000 | 0.00 | 10,572,780,266 | 1,998,000 | 21.60 | 2010-09-03 |
| 574 | 2010-09-03 | 95,500 | -2,000 | 0.00 | 10,572,780,266 | 2,019,825 | 21.15 | 2010-09-01 |
| 575 | 2010-08-17 | 97,500 | -2,000 | 0.00 | 10,572,780,266 | 2,042,625 | 20.95 | 2010-08-13 |
| 576 | 2010-08-16 | 99,500 | 2,000 | 0.00 | 10,572,780,266 | 2,009,900 | 20.20 | 2010-08-12 |
| 577 | 2010-08-13 | 97,500 | 1,000 | 0.00 | 10,572,780,266 | 1,954,875 | 20.05 | 2010-08-11 |
| 578 | 2010-08-04 | 96,500 | -3,500 | 0.00 | 10,572,780,266 | 2,007,200 | 20.80 | 2010-08-02 |
| 579 | 2010-08-02 | 100,000 | -2,000 | 0.00 | 10,572,780,266 | 2,020,000 | 20.20 | 2010-07-29 |
| 580 | 2010-07-26 | 102,000 | -2,000 | 0.00 | 10,572,780,266 | 1,974,720 | 19.36 | 2010-07-22 |
| 581 | 2010-07-22 | 104,000 | -5,000 | 0.00 | 10,572,780,266 | 1,986,400 | 19.10 | 2010-07-20 |
| 582 | 2010-07-21 | 109,000 | 5,000 | 0.00 | 10,572,780,266 | 2,044,840 | 18.76 | 2010-07-19 |
| 583 | 2010-07-16 | 104,000 | -2,000 | 0.00 | 10,572,780,266 | 1,926,080 | 18.52 | 2010-07-14 |
| 584 | 2010-07-12 | 106,000 | 2,000 | 0.00 | 10,572,780,266 | 1,871,960 | 17.66 | 2010-07-08 |
| 585 | 2010-06-14 | 104,000 | 3,000 | 0.00 | 10,572,780,266 | 1,792,960 | 17.24 | 2010-06-10 |
| 586 | 2010-05-13 | 101,000 | 2,000 | 0.00 | 10,572,780,266 | 1,727,100 | 17.10 | 2010-05-11 |
| 587 | 2010-05-07 | 99,000 | 2,000 | 0.00 | 10,572,780,266 | 1,809,720 | 18.28 | 2010-05-05 |
| 588 | 2010-04-22 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 1,823,600 | 18.80 | 2010-04-20 |
| 589 | 2010-03-25 | 95,000 | -6,000 | 0.00 | 10,572,780,266 | 1,740,400 | 18.32 | 2010-03-23 |
| 590 | 2010-03-17 | 101,000 | -3,000 | 0.00 | 10,572,780,266 | 1,789,720 | 17.72 | 2010-03-15 |
| 591 | 2010-03-15 | 104,000 | 4,500 | 0.00 | 10,572,780,266 | 1,865,760 | 17.94 | 2010-03-11 |
| 592 | 2010-03-12 | 99,500 | 2,000 | 0.00 | 10,572,780,266 | 1,781,050 | 17.90 | 2010-03-10 |
| 593 | 2010-03-10 | 97,500 | -4,500 | 0.00 | 10,572,780,266 | 1,780,350 | 18.26 | 2010-03-08 |
| 594 | 2010-03-04 | 102,000 | 2,000 | 0.00 | 10,572,780,266 | 1,789,080 | 17.54 | 2010-03-02 |
| 595 | 2010-03-03 | 100,000 | 5,000 | 0.00 | 10,572,780,266 | 1,780,000 | 17.80 | 2010-03-01 |
| 596 | 2010-02-25 | 95,000 | -7,000 | 0.00 | 10,572,780,266 | 1,708,100 | 17.98 | 2010-02-23 |
| 597 | 2010-02-09 | 102,000 | 5,000 | 0.00 | 10,572,780,266 | 1,748,280 | 17.14 | 2010-02-05 |
| 598 | 2010-01-27 | 97,000 | -10,000 | 0.00 | 10,572,780,266 | 1,571,400 | 16.20 | 2010-01-25 |
| 599 | 2010-01-15 | 107,000 | 5,000 | 0.00 | 10,572,780,266 | 1,784,760 | 16.68 | 2010-01-13 |
| 600 | 2010-01-13 | 102,000 | 2,000 | 0.00 | 10,572,780,266 | 1,748,280 | 17.14 | 2010-01-11 |
| 601 | 2009-12-11 | 100,000 | 5,000 | 0.00 | 10,572,780,266 | 1,790,000 | 17.90 | 2009-12-09 |
| 602 | 2009-11-26 | 95,000 | 5,000 | 0.00 | 10,572,780,266 | 1,795,500 | 18.90 | 2009-11-24 |
| 603 | 2009-11-17 | 90,000 | -1,000 | 0.00 | 10,572,780,266 | 1,751,400 | 19.46 | 2009-11-13 |
| 604 | 2009-11-16 | 91,000 | 1,000 | 0.00 | 10,572,780,266 | 1,799,980 | 19.78 | 2009-11-12 |
| 605 | 2009-11-13 | 90,000 | -1,000 | 0.00 | 10,572,780,266 | 1,760,400 | 19.56 | 2009-11-11 |
| 606 | 2009-11-12 | 91,000 | 1,000 | 0.00 | 10,572,780,266 | 1,725,360 | 18.96 | 2009-11-10 |
| 607 | 2009-10-12 | 90,000 | -4,000 | 0.00 | 10,572,780,266 | 1,566,000 | 17.40 | 2009-10-08 |
| 608 | 2009-09-23 | 94,000 | 2,000 | 0.00 | 10,572,780,266 | 1,648,760 | 17.54 | 2009-09-21 |
| 609 | 2009-09-22 | 92,000 | 2,000 | 0.00 | 10,572,780,266 | 1,586,080 | 17.24 | 2009-09-18 |
| 610 | 2009-09-21 | 90,000 | -8,000 | 0.00 | 10,572,780,266 | 1,670,400 | 18.56 | 2009-09-17 |
| 611 | 2009-09-18 | 98,000 | 11,000 | 0.00 | 10,572,780,266 | 1,720,880 | 17.56 | 2009-09-16 |
| 612 | 2009-09-01 | 87,000 | -2,000 | 0.00 | 10,572,780,266 | 1,392,000 | 16.00 | 2009-08-28 |
| 613 | 2009-08-06 | 89,000 | 2,000 | 0.00 | 10,572,780,266 | 1,402,640 | 15.76 | 2009-08-04 |
| 614 | 2009-08-03 | 87,000 | -500 | 0.00 | 10,572,780,266 | 1,435,500 | 16.50 | 2009-07-30 |
| 615 | 2009-07-31 | 87,500 | 500 | 0.00 | 10,572,780,266 | 1,382,500 | 15.80 | 2009-07-29 |
| 616 | 2009-07-16 | 87,000 | -3,000 | 0.00 | 10,572,780,266 | 1,231,920 | 14.16 | 2009-07-14 |
| 617 | 2009-07-10 | 90,000 | 3,000 | 0.00 | 10,572,780,266 | 1,251,000 | 13.90 | 2009-07-08 |
| 618 | 2009-05-05 | 87,000 | -10,000 | 0.00 | 10,572,780,266 | 962,220 | 11.06 | 2009-04-30 |
| 619 | 2009-05-04 | 97,000 | -1,000 | 0.00 | 10,572,780,266 | 1,032,080 | 10.64 | 2009-04-29 |
| 620 | 2009-04-21 | 98,000 | -3,000 | 0.00 | 10,572,780,266 | 1,029,000 | 10.50 | 2009-04-17 |
| 621 | 2009-04-20 | 101,000 | 2,000 | 0.00 | 10,572,780,266 | 1,072,620 | 10.62 | 2009-04-16 |
| 622 | 2009-04-17 | 99,000 | 1,000 | 0.00 | 10,572,780,266 | 1,067,220 | 10.78 | 2009-04-15 |
| 623 | 2009-04-08 | 98,000 | -2,000 | 0.00 | 10,572,780,266 | 918,260 | 9.370 | 2009-04-06 |
| 624 | 2009-03-27 | 100,000 | -10,000 | 0.00 | 10,572,780,266 | 808,000 | 8.080 | 2009-03-25 |
| 625 | 2009-03-26 | 110,000 | -4,000 | 0.00 | 10,572,780,266 | 909,700 | 8.270 | 2009-03-24 |
| 626 | 2009-03-25 | 114,000 | 10,000 | 0.00 | 10,572,780,266 | 884,640 | 7.760 | 2009-03-23 |
| 627 | 2009-03-13 | 104,000 | -10,000 | 0.00 | 10,572,780,266 | 686,400 | 6.600 | 2009-03-11 |
| 628 | 2009-03-12 | 114,000 | -5,000 | 0.00 | 10,572,780,266 | 735,300 | 6.450 | 2009-03-10 |
| 629 | 2009-03-11 | 119,000 | 15,000 | 0.00 | 10,572,780,266 | 749,700 | 6.300 | 2009-03-09 |
| 630 | 2009-02-23 | 104,000 | 1,000 | 0.00 | 10,572,780,266 | 823,680 | 7.920 | 2009-02-19 |
| 631 | 2009-02-18 | 103,000 | -8,000 | 0.00 | 10,572,780,266 | 824,000 | 8.000 | 2009-02-16 |
| 632 | 2009-02-17 | 111,000 | 8,000 | 0.00 | 10,572,780,266 | 891,330 | 8.030 | 2009-02-13 |
| 633 | 2009-02-12 | 103,000 | -5,000 | 0.00 | 10,572,780,266 | 860,050 | 8.350 | 2009-02-10 |
| 634 | 2009-02-03 | 108,000 | 4,000 | 0.00 | 10,572,780,266 | 867,240 | 8.030 | 2009-01-30 |
| 635 | 2009-02-02 | 104,000 | -4,000 | 0.00 | 10,572,780,266 | 850,720 | 8.180 | 2009-01-29 |
| 636 | 2009-01-23 | 108,000 | 4,000 | 0.00 | 10,572,780,266 | 842,400 | 7.800 | 2009-01-21 |
| 637 | 2009-01-22 | 104,000 | 5,000 | 0.00 | 10,572,780,266 | 843,440 | 8.110 | 2009-01-20 |
| 638 | 2009-01-20 | 99,000 | -4,000 | 0.00 | 10,572,780,266 | 846,450 | 8.550 | 2009-01-16 |
| 639 | 2009-01-15 | 103,000 | -4,000 | 0.00 | 10,572,780,266 | 908,460 | 8.820 | 2009-01-13 |
| 640 | 2009-01-07 | 107,000 | -1,000 | 0.00 | 10,572,780,266 | 976,910 | 9.130 | 2009-01-05 |
| 641 | 2009-01-06 | 108,000 | -18,000 | 0.00 | 10,572,780,266 | 978,480 | 9.060 | 2009-01-02 |
| 642 | 2008-12-29 | 126,000 | 2,000 | 0.00 | 10,572,780,266 | 1,093,680 | 8.680 | 2008-12-22 |
| 643 | 2008-12-18 | 124,000 | 4,000 | 0.00 | 10,572,780,266 | 1,055,240 | 8.510 | 2008-12-16 |
| 644 | 2008-12-12 | 120,000 | 4,000 | 0.00 | 10,572,780,266 | 1,179,600 | 9.830 | 2008-12-10 |
| 645 | 2008-12-11 | 116,000 | -500 | 0.00 | 10,572,780,266 | 1,136,800 | 9.800 | 2008-12-09 |
| 646 | 2008-12-10 | 116,500 | -4,000 | 0.00 | 10,572,780,266 | 1,130,050 | 9.700 | 2008-12-08 |
| 647 | 2008-12-09 | 120,500 | -5,000 | 0.00 | 10,572,780,266 | 1,048,350 | 8.700 | 2008-12-05 |
| 648 | 2008-12-08 | 125,500 | 5,000 | 0.00 | 10,572,780,266 | 1,046,670 | 8.340 | 2008-12-04 |
| 649 | 2008-12-04 | 120,500 | -35,000 | 0.00 | 10,572,780,266 | 994,125 | 8.250 | 2008-12-02 |
| 650 | 2008-12-02 | 155,500 | -10,000 | 0.00 | 10,572,780,266 | 1,387,060 | 8.920 | 2008-11-28 |
| 651 | 2008-11-24 | 165,500 | 30,000 | 0.00 | 10,572,780,266 | 1,272,695 | 7.690 | 2008-11-20 |
| 652 | 2008-11-21 | 135,500 | 5,500 | 0.00 | 10,572,780,266 | 1,062,320 | 7.840 | 2008-11-19 |
| 653 | 2008-11-20 | 130,000 | 10,000 | 0.00 | 10,572,780,266 | 1,024,400 | 7.880 | 2008-11-18 |
| 654 | 2008-11-17 | 120,000 | -10,000 | 0.00 | 10,572,780,266 | 981,600 | 8.180 | 2008-11-13 |
| 655 | 2008-11-13 | 130,000 | 4,000 | 0.00 | 10,572,780,266 | 1,140,100 | 8.770 | 2008-11-11 |
| 656 | 2008-11-12 | 126,000 | -4,000 | 0.00 | 10,572,780,266 | 1,207,080 | 9.580 | 2008-11-10 |
| 657 | 2008-11-10 | 130,000 | 4,000 | 0.00 | 10,572,780,266 | 1,144,000 | 8.800 | 2008-11-06 |
| 658 | 2008-11-07 | 126,000 | -8,000 | 0.00 | 10,572,780,266 | 1,222,200 | 9.700 | 2008-11-05 |
| 659 | 2008-11-04 | 134,000 | -10,000 | 0.00 | 10,572,780,266 | 1,149,720 | 8.580 | 2008-10-31 |
| 660 | 2008-11-03 | 144,000 | 22,500 | 0.00 | 10,572,780,266 | 1,310,400 | 9.100 | 2008-10-30 |
| 661 | 2008-10-31 | 121,500 | -4,000 | 0.00 | 10,572,780,266 | 1,120,230 | 9.220 | 2008-10-29 |
| 662 | 2008-10-23 | 125,500 | -20,000 | 0.00 | 10,572,780,266 | 1,418,150 | 11.30 | 2008-10-21 |
| 663 | 2008-10-21 | 145,500 | 19,000 | 0.00 | 10,572,780,266 | 1,600,500 | 11.00 | 2008-10-17 |
| 664 | 2008-10-17 | 126,500 | 4,000 | 0.00 | 10,572,780,266 | 1,566,070 | 12.38 | 2008-10-15 |
| 665 | 2008-10-16 | 122,500 | -4,000 | 0.00 | 10,572,780,266 | 1,570,450 | 12.82 | 2008-10-14 |
| 666 | 2008-10-15 | 126,500 | 500 | 0.00 | 10,572,780,266 | 1,555,950 | 12.30 | 2008-10-13 |
| 667 | 2008-10-13 | 126,000 | -4,000 | 0.00 | 10,572,780,266 | 1,499,400 | 11.90 | 2008-10-09 |
| 668 | 2008-10-08 | 130,000 | 7,000 | 0.00 | 10,572,780,266 | 1,692,600 | 13.02 | 2008-10-03 |
| 669 | 2008-10-06 | 123,000 | 14,000 | 0.00 | 10,572,780,266 | 1,660,500 | 13.50 | 2008-10-02 |
| 670 | 2008-09-26 | 109,000 | -4,000 | 0.00 | 10,572,780,266 | 1,587,040 | 14.56 | 2008-09-24 |
| 671 | 2008-09-25 | 113,000 | 4,000 | 0.00 | 10,572,780,266 | 1,624,940 | 14.38 | 2008-09-23 |
| 672 | 2008-09-24 | 109,000 | -5,000 | 0.00 | 10,572,780,266 | 1,656,800 | 15.20 | 2008-09-22 |
| 673 | 2008-09-23 | 114,000 | 5,000 | 0.00 | 10,572,780,266 | 1,684,920 | 14.78 | 2008-09-19 |
| 674 | 2008-09-22 | 109,000 | 2,000 | 0.00 | 10,572,780,266 | 1,554,340 | 14.26 | 2008-09-18 |
| 675 | 2008-09-19 | 107,000 | -5,000 | 0.00 | 10,572,780,266 | 1,555,780 | 14.54 | 2008-09-17 |
| 676 | 2008-09-18 | 112,000 | 7,500 | 0.00 | 10,572,780,266 | 1,657,600 | 14.80 | 2008-09-16 |
| 677 | 2008-09-12 | 104,500 | -5,000 | 0.00 | 10,572,780,266 | 1,860,100 | 17.80 | 2008-09-10 |
| 678 | 2008-09-11 | 109,500 | -5,000 | 0.00 | 10,572,780,266 | 1,944,720 | 17.76 | 2008-09-09 |
| 679 | 2008-09-10 | 114,500 | -2,000 | 0.00 | 10,572,780,266 | 2,072,450 | 18.10 | 2008-09-08 |
| 680 | 2008-09-09 | 116,500 | 5,000 | 0.00 | 10,572,780,266 | 1,982,830 | 17.02 | 2008-09-05 |
| 681 | 2008-09-08 | 111,500 | 5,000 | 0.00 | 10,572,780,266 | 1,908,880 | 17.12 | 2008-09-04 |
| 682 | 2008-09-03 | 106,500 | -5,000 | 0.00 | 10,572,780,266 | 1,850,970 | 17.38 | 2008-09-01 |
| 683 | 2008-09-02 | 111,500 | 9,000 | 0.00 | 10,572,780,266 | 1,951,250 | 17.50 | 2008-08-29 |
| 684 | 2008-09-01 | 102,500 | -3,000 | 0.00 | 10,572,780,266 | 1,855,250 | 18.10 | 2008-08-28 |
| 685 | 2008-08-28 | 105,500 | -5,000 | 0.00 | 10,572,780,266 | 1,924,320 | 18.24 | 2008-08-26 |
| 686 | 2008-08-21 | 110,500 | 2,000 | 0.00 | 10,572,780,266 | 2,022,150 | 18.30 | 2008-08-19 |
| 687 | 2008-08-19 | 108,500 | 3,000 | 0.00 | 10,572,780,266 | 2,061,500 | 19.00 | 2008-08-15 |
| 688 | 2008-08-01 | 105,500 | -5,000 | 0.00 | 10,572,780,266 | 2,072,020 | 19.64 | 2008-07-30 |
| 689 | 2008-07-17 | 110,500 | 7,000 | 0.00 | 10,572,780,266 | 2,092,870 | 18.94 | 2008-07-15 |
| 690 | 2008-07-09 | 103,500 | -10,000 | 0.00 | 10,572,780,266 | 2,116,575 | 20.45 | 2008-07-07 |
| 691 | 2008-07-08 | 113,500 | 10,000 | 0.00 | 10,572,780,266 | 2,292,700 | 20.20 | 2008-07-04 |
| 692 | 2008-07-04 | 103,500 | -10,000 | 0.00 | 10,572,780,266 | 2,106,225 | 20.35 | 2008-07-02 |
| 693 | 2008-07-03 | 113,500 | 10,000 | 0.00 | 10,572,780,266 | 2,343,775 | 20.65 | 2008-06-30 |
| 694 | 2008-05-20 | 103,500 | -3,000 | 0.00 | 10,572,780,266 | 2,095,875 | 20.25 | 2008-05-16 |
| 695 | 2008-05-09 | 106,500 | -2,000 | 0.00 | 10,572,780,266 | 2,183,250 | 20.50 | 2008-05-07 |
| 696 | 2008-05-02 | 108,500 | -10,000 | 0.00 | 10,572,780,266 | 2,170,000 | 20.00 | 2008-04-29 |
| 697 | 2008-04-29 | 118,500 | 10,000 | 0.00 | 10,572,780,266 | 2,322,600 | 19.60 | 2008-04-25 |
| 698 | 2008-04-28 | 108,500 | -5,000 | 0.00 | 10,572,780,266 | 2,159,150 | 19.90 | 2008-04-24 |
| 699 | 2008-04-17 | 113,500 | -3,000 | 0.00 | 10,572,780,266 | 2,165,580 | 19.08 | 2008-04-15 |
| 700 | 2008-04-15 | 116,500 | 5,000 | 0.00 | 10,572,780,266 | 2,248,450 | 19.30 | 2008-04-11 |
| 701 | 2008-04-10 | 111,500 | -2,000 | 0.00 | 10,572,780,266 | 2,174,250 | 19.50 | 2008-04-08 |
| 702 | 2008-04-01 | 113,500 | 5,000 | 0.00 | 10,572,780,266 | 2,126,990 | 18.74 | 2008-03-28 |
| 703 | 2008-03-27 | 108,500 | -7,000 | 0.00 | 10,572,780,266 | 2,000,740 | 18.44 | 2008-03-25 |
| 704 | 2008-03-26 | 115,500 | -6,000 | 0.00 | 10,572,780,266 | 1,963,500 | 17.00 | 2008-03-20 |
| 705 | 2008-03-20 | 121,500 | 2,000 | 0.00 | 10,572,780,266 | 2,012,040 | 16.56 | 2008-03-18 |
| 706 | 2008-03-19 | 119,500 | 3,000 | 0.00 | 10,572,780,266 | 1,986,090 | 16.62 | 2008-03-17 |
| 707 | 2008-03-18 | 116,500 | 10,000 | 0.00 | 10,572,780,266 | 2,062,050 | 17.70 | 2008-03-14 |
| 708 | 2008-03-03 | 106,500 | -1,500 | 0.00 | 10,572,780,266 | 2,078,880 | 19.52 | 2008-02-28 |
| 709 | 2008-02-27 | 108,000 | -3,000 | 0.00 | 10,572,780,266 | 2,034,720 | 18.84 | 2008-02-25 |
| 710 | 2008-02-26 | 111,000 | 4,500 | 0.00 | 10,572,780,266 | 2,080,140 | 18.74 | 2008-02-22 |
| 711 | 2008-02-25 | 106,500 | -3,000 | 0.00 | 10,572,780,266 | 2,025,630 | 19.02 | 2008-02-21 |
| 712 | 2008-02-22 | 109,500 | 3,000 | 0.00 | 10,572,780,266 | 2,080,500 | 19.00 | 2008-02-20 |
| 713 | 2008-02-21 | 106,500 | -3,000 | 0.00 | 10,572,780,266 | 2,051,190 | 19.26 | 2008-02-19 |
| 714 | 2008-02-20 | 109,500 | 3,000 | 0.00 | 10,572,780,266 | 2,073,930 | 18.94 | 2008-02-18 |
| 715 | 2008-02-18 | 106,500 | -4,000 | 0.00 | 10,572,780,266 | 2,091,660 | 19.64 | 2008-02-14 |
| 716 | 2008-02-15 | 110,500 | -3,000 | 0.00 | 10,572,780,266 | 2,099,500 | 19.00 | 2008-02-13 |
| 717 | 2008-02-13 | 113,500 | 7,000 | 0.00 | 10,572,780,266 | 2,115,640 | 18.64 | 2008-02-11 |
| 718 | 2008-02-12 | 106,500 | 5,000 | 0.00 | 10,572,780,266 | 2,095,920 | 19.68 | 2008-02-05 |
| 719 | 2008-01-31 | 101,500 | -3,000 | 0.00 | 10,572,780,266 | 1,979,250 | 19.50 | 2008-01-29 |
| 720 | 2008-01-30 | 104,500 | 3,000 | 0.00 | 10,572,780,266 | 2,050,290 | 19.62 | 2008-01-28 |
| 721 | 2008-01-29 | 101,500 | -3,000 | 0.00 | 10,572,780,266 | 2,090,900 | 20.60 | 2008-01-25 |
| 722 | 2008-01-28 | 104,500 | 1,000 | 0.00 | 10,572,780,266 | 2,033,570 | 19.46 | 2008-01-24 |
| 723 | 2008-01-24 | 103,500 | -50,000 | 0.00 | 10,572,780,266 | 1,829,880 | 17.68 | 2008-01-22 |
| 724 | 2008-01-23 | 153,500 | 50,000 | 0.00 | 10,572,780,266 | 3,027,020 | 19.72 | 2008-01-21 |
| 725 | 2008-01-21 | 103,500 | 2,000 | 0.00 | 10,572,780,266 | 2,204,550 | 21.30 | 2008-01-17 |
| 726 | 2008-01-18 | 101,500 | -95,500 | 0.00 | 10,572,780,266 | 2,075,675 | 20.45 | 2008-01-16 |
| 727 | 2008-01-16 | 197,000 | -50,000 | 0.00 | 10,572,780,266 | 4,639,350 | 23.55 | 2008-01-14 |
| 728 | 2008-01-15 | 247,000 | 100,000 | 0.00 | 10,572,780,266 | 5,705,700 | 23.10 | 2008-01-11 |
| 729 | 2008-01-14 | 147,000 | -60,000 | 0.00 | 10,572,780,266 | 3,358,950 | 22.85 | 2008-01-10 |
| 730 | 2008-01-11 | 207,000 | 105,000 | 0.00 | 10,572,780,266 | 4,657,500 | 22.50 | 2008-01-09 |
| 731 | 2008-01-10 | 102,000 | -60,000 | 0.00 | 10,572,780,266 | 2,223,600 | 21.80 | 2008-01-08 |
| 732 | 2008-01-09 | 162,000 | 20,000 | 0.00 | 10,572,780,266 | 3,434,400 | 21.20 | 2008-01-07 |
| 733 | 2008-01-08 | 142,000 | 40,000 | 0.00 | 10,572,780,266 | 3,031,700 | 21.35 | 2008-01-04 |
| 734 | 2007-12-12 | 102,000 | -4,000 | 0.00 | 10,572,780,266 | 2,223,600 | 21.80 | 2007-12-10 |
| 735 | 2007-12-10 | 106,000 | -1,000 | 0.00 | 10,572,780,266 | 2,300,200 | 21.70 | 2007-12-06 |
| 736 | 2007-12-07 | 107,000 | -2,000 | 0.00 | 10,572,780,266 | 2,204,200 | 20.60 | 2007-12-05 |
| 737 | 2007-11-27 | 109,000 | -5,000 | 0.00 | 10,572,780,266 | 1,972,900 | 18.10 | 2007-11-23 |
| 738 | 2007-11-23 | 114,000 | -4,000 | 0.00 | 10,572,780,266 | 2,086,200 | 18.30 | 2007-11-21 |
| 739 | 2007-11-16 | 118,000 | -50,000 | 0.00 | 10,572,780,266 | 2,401,300 | 20.35 | 2007-11-14 |
| 740 | 2007-11-15 | 168,000 | 51,000 | 0.00 | 10,572,780,266 | 3,349,920 | 19.94 | 2007-11-13 |
| 741 | 2007-11-12 | 117,000 | 4,000 | 0.00 | 10,572,780,266 | 2,427,750 | 20.75 | 2007-11-08 |
| 742 | 2007-11-07 | 113,000 | -3,000 | 0.00 | 10,572,780,266 | 2,344,750 | 20.75 | 2007-11-05 |
| 743 | 2007-11-06 | 116,000 | -4,000 | 0.00 | 10,572,780,266 | 2,557,800 | 22.05 | 2007-11-02 |
| 744 | 2007-11-05 | 120,000 | -2,000 | 0.00 | 10,572,780,266 | 2,718,000 | 22.65 | 2007-11-01 |
| 745 | 2007-11-02 | 122,000 | -4,000 | 0.00 | 10,572,780,266 | 2,653,500 | 21.75 | 2007-10-31 |
| 746 | 2007-11-01 | 126,000 | -3,000 | 0.00 | 10,572,780,266 | 2,797,200 | 22.20 | 2007-10-30 |
| 747 | 2007-10-31 | 129,000 | -50,000 | 0.00 | 10,572,780,266 | 2,896,050 | 22.45 | 2007-10-29 |
| 748 | 2007-10-30 | 179,000 | 45,000 | 0.00 | 10,572,780,266 | 3,848,500 | 21.50 | 2007-10-26 |
| 749 | 2007-10-25 | 134,000 | -2,000 | 0.00 | 10,572,780,266 | 2,780,500 | 20.75 | 2007-10-23 |
| 750 | 2007-10-22 | 136,000 | -10,000 | 0.00 | 10,572,780,266 | 2,842,400 | 20.90 | 2007-10-17 |
| 751 | 2007-10-18 | 146,000 | 12,000 | 0.00 | 10,572,780,266 | 3,022,200 | 20.70 | 2007-10-16 |
| 752 | 2007-10-17 | 134,000 | -2,000 | 0.00 | 10,572,780,266 | 2,901,100 | 21.65 | 2007-10-15 |
| 753 | 2007-10-16 | 136,000 | -20,000 | 0.00 | 10,572,780,266 | 2,951,200 | 21.70 | 2007-10-12 |
| 754 | 2007-10-15 | 156,000 | 10,000 | 0.00 | 10,572,780,266 | 3,354,000 | 21.50 | 2007-10-11 |
| 755 | 2007-10-12 | 146,000 | -14,000 | 0.00 | 10,572,780,266 | 2,978,400 | 20.40 | 2007-10-10 |
| 756 | 2007-10-11 | 160,000 | 4,000 | 0.00 | 10,572,780,266 | 3,180,800 | 19.88 | 2007-10-09 |
| 757 | 2007-10-09 | 156,000 | -48,500 | 0.00 | 10,572,780,266 | 3,135,600 | 20.10 | 2007-10-05 |
| 758 | 2007-10-08 | 204,500 | 51,500 | 0.00 | 10,572,780,266 | 4,004,110 | 19.58 | 2007-10-04 |
| 759 | 2007-10-05 | 153,000 | 10,000 | 0.00 | 10,572,780,266 | 2,995,740 | 19.58 | 2007-10-03 |
| 760 | 2007-10-04 | 143,000 | -5,000 | 0.00 | 10,572,780,266 | 2,860,000 | 20.00 | 2007-10-02 |
| 761 | 2007-10-03 | 148,000 | -100,000 | 0.00 | 10,572,780,266 | 2,915,600 | 19.70 | 2007-09-28 |
| 762 | 2007-10-02 | 248,000 | 15,000 | 0.00 | 10,572,780,266 | 4,836,000 | 19.50 | 2007-09-27 |
| 763 | 2007-09-28 | 233,000 | 20,000 | 0.00 | 10,572,780,266 | 4,375,740 | 18.78 | 2007-09-25 |
| 764 | 2007-09-27 | 213,000 | 50,000 | 0.00 | 10,572,780,266 | 3,983,100 | 18.70 | 2007-09-24 |
| 765 | 2007-09-25 | 163,000 | 3,000 | 0.00 | 10,572,780,266 | 3,008,980 | 18.46 | 2007-09-21 |
| 766 | 2007-09-24 | 160,000 | -23,000 | 0.00 | 10,572,780,266 | 2,928,000 | 18.30 | 2007-09-20 |
| 767 | 2007-09-21 | 183,000 | 8,000 | 0.00 | 10,572,780,266 | 3,239,100 | 17.70 | 2007-09-19 |
| 768 | 2007-09-20 | 175,000 | 2,000 | 0.00 | 10,572,780,266 | 3,062,500 | 17.50 | 2007-09-18 |
| 769 | 2007-09-19 | 173,000 | 4,000 | 0.00 | 10,572,780,266 | 3,069,020 | 17.74 | 2007-09-17 |
| 770 | 2007-09-17 | 169,000 | -7,000 | 0.00 | 10,572,780,266 | 3,025,100 | 17.90 | 2007-09-13 |
| 771 | 2007-09-11 | 176,000 | 2,000 | 0.00 | 10,572,780,266 | 3,143,360 | 17.86 | 2007-09-07 |
| 772 | 2007-09-10 | 174,000 | 8,000 | 0.00 | 10,572,780,266 | 3,170,280 | 18.22 | 2007-09-06 |
| 773 | 2007-09-07 | 166,000 | 2,000 | 0.00 | 10,572,780,266 | 3,104,200 | 18.70 | 2007-09-05 |
| 774 | 2007-09-05 | 164,000 | 10,000 | 0.00 | 10,572,780,266 | 3,060,240 | 18.66 | 2007-09-03 |
| 775 | 2007-08-30 | 154,000 | 2,000 | 0.00 | 10,572,780,266 | 2,885,960 | 18.74 | 2007-08-28 |
| 776 | 2007-08-28 | 152,000 | 6,000 | 0.00 | 10,572,780,266 | 2,851,520 | 18.76 | 2007-08-24 |
| 777 | 2007-08-27 | 146,000 | 2,000 | 0.00 | 10,572,780,266 | 2,855,760 | 19.56 | 2007-08-23 |
| 778 | 2007-08-23 | 144,000 | 1,000 | 0.00 | 10,572,780,266 | 2,767,680 | 19.22 | 2007-08-21 |
| 779 | 2007-08-21 | 143,000 | 3,000 | 0.00 | 10,572,780,266 | 2,479,620 | 17.34 | 2007-08-17 |
| 780 | 2007-08-20 | 140,000 | 4,000 | 0.00 | 10,572,780,266 | 2,497,600 | 17.84 | 2007-08-16 |
| 781 | 2007-08-07 | 136,000 | -4,000 | 0.00 | 10,572,780,266 | 2,726,800 | 20.05 | 2007-08-03 |
| 782 | 2007-08-03 | 140,000 | 2,000 | 0.00 | 10,572,780,266 | 2,828,000 | 20.20 | 2007-08-01 |
| 783 | 2007-08-01 | 138,000 | 500 | 0.00 | 10,572,780,266 | 2,671,680 | 19.36 | 2007-07-30 |
| 784 | 2007-07-31 | 137,500 | 5,000 | 0.00 | 10,572,780,266 | 2,651,000 | 19.28 | 2007-07-27 |
| 785 | 2007-07-30 | 132,500 | -5,000 | 0.00 | 10,572,780,266 | 2,623,500 | 19.80 | 2007-07-26 |
| 786 | 2007-07-26 | 137,500 | -110,000 | 0.00 | 10,572,780,266 | 2,684,000 | 19.52 | 2007-07-24 |
| 787 | 2007-07-16 | 247,500 | -10,000 | 0.00 | 10,572,780,266 | 4,890,600 | 19.76 | 2007-07-12 |
| 788 | 2007-07-12 | 257,500 | 10,000 | 0.00 | 10,572,780,266 | 5,052,150 | 19.62 | 2007-07-10 |
| 789 | 2007-07-11 | 247,500 | 10,000 | 0.00 | 10,572,780,266 | 4,786,650 | 19.34 | 2007-07-09 |
| 790 | 2007-07-05 | 237,500 | 7,000 | 0.00 | 10,572,780,266 | 4,469,750 | 18.82 | 2007-07-03 |
| 791 | 2007-07-04 | 230,500 | 42,000 | 0.00 | 10,572,780,266 | 4,291,910 | 18.62 | 2007-06-29 |
Webb-site Database - Powered By Linux Group