BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
EVERHOT SECURITIES LIMITED 億康證券有限公司
CCASSID: B01414
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2017-04-28 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 31.65 | 2017-04-26 |
| 5 | 2017-03-27 | 7,500 | -1,500 | 0.00 | 10,572,780,266 | 238,500 | 31.80 | 2017-03-23 |
| 6 | 2017-03-20 | 9,000 | -11,500 | 0.00 | 10,572,780,266 | 286,650 | 31.85 | 2017-03-16 |
| 7 | 2017-03-15 | 20,500 | -1,000 | 0.00 | 10,572,780,266 | 647,800 | 31.60 | 2017-03-13 |
| 8 | 2017-03-10 | 21,500 | -1,000 | 0.00 | 10,572,780,266 | 669,725 | 31.15 | 2017-03-08 |
| 9 | 2017-02-22 | 22,500 | -20,000 | 0.00 | 10,572,780,266 | 709,875 | 31.55 | 2017-02-20 |
| 10 | 2017-01-12 | 42,500 | -1,000 | 0.00 | 10,572,780,266 | 1,232,500 | 29.00 | 2017-01-10 |
| 11 | 2017-01-05 | 43,500 | -1,000 | 0.00 | 10,572,780,266 | 1,231,050 | 28.30 | 2017-01-03 |
| 12 | 2016-12-30 | 44,500 | 2,000 | 0.00 | 10,572,780,266 | 1,228,200 | 27.60 | 2016-12-28 |
| 13 | 2016-12-29 | 42,500 | -1,000 | 0.00 | 10,572,780,266 | 1,181,500 | 27.80 | 2016-12-23 |
| 14 | 2016-12-28 | 43,500 | 1,000 | 0.00 | 10,572,780,266 | 1,211,475 | 27.85 | 2016-12-22 |
| 15 | 2016-12-23 | 42,500 | -1,000 | 0.00 | 10,572,780,266 | 1,185,750 | 27.90 | 2016-12-21 |
| 16 | 2016-12-22 | 43,500 | -1,000 | 0.00 | 10,572,780,266 | 1,198,425 | 27.55 | 2016-12-20 |
| 17 | 2016-12-21 | 44,500 | 2,000 | 0.00 | 10,572,780,266 | 1,217,075 | 27.35 | 2016-12-19 |
| 18 | 2016-12-12 | 42,500 | 5,000 | 0.00 | 10,572,780,266 | 1,243,125 | 29.25 | 2016-12-08 |
| 19 | 2016-12-09 | 37,500 | -1,000 | 0.00 | 10,572,780,266 | 1,106,250 | 29.50 | 2016-12-07 |
| 20 | 2016-12-06 | 38,500 | -9,000 | 0.00 | 10,572,780,266 | 1,103,025 | 28.65 | 2016-12-02 |
| 21 | 2016-11-30 | 47,500 | 1,500 | 0.00 | 10,572,780,266 | 1,370,375 | 28.85 | 2016-11-28 |
| 22 | 2016-11-18 | 46,000 | 1,000 | 0.00 | 10,572,780,266 | 1,297,200 | 28.20 | 2016-11-16 |
| 23 | 2016-11-17 | 45,000 | -2,000 | 0.00 | 10,572,780,266 | 1,273,500 | 28.30 | 2016-11-15 |
| 24 | 2016-11-14 | 47,000 | -1,000 | 0.00 | 10,572,780,266 | 1,297,200 | 27.60 | 2016-11-10 |
| 25 | 2016-11-11 | 48,000 | 4,000 | 0.00 | 10,572,780,266 | 1,272,000 | 26.50 | 2016-11-09 |
| 26 | 2016-11-10 | 44,000 | -1,000 | 0.00 | 10,572,780,266 | 1,185,800 | 26.95 | 2016-11-08 |
| 27 | 2016-09-20 | 45,000 | 20,000 | 0.00 | 10,572,780,266 | 1,307,250 | 29.05 | 2016-09-15 |
| 28 | 2016-09-15 | 25,000 | 1,000 | 0.00 | 10,572,780,266 | 715,000 | 28.60 | 2016-09-13 |
| 29 | 2016-09-13 | 24,000 | -2,000 | 0.00 | 10,572,780,266 | 704,400 | 29.35 | 2016-09-09 |
| 30 | 2016-09-09 | 26,000 | 1,000 | 0.00 | 10,572,780,266 | 737,100 | 28.35 | 2016-09-07 |
| 31 | 2016-09-07 | 25,000 | 1,000 | 0.00 | 10,572,780,266 | 703,750 | 28.15 | 2016-09-05 |
| 32 | 2016-09-05 | 24,000 | 3,000 | 0.00 | 10,572,780,266 | 662,400 | 27.60 | 2016-09-01 |
| 33 | 2016-07-29 | 21,000 | -10,000 | 0.00 | 10,572,780,266 | 546,000 | 26.00 | 2016-07-27 |
| 34 | 2016-07-22 | 31,000 | -2,000 | 0.00 | 10,572,780,266 | 775,000 | 25.00 | 2016-07-20 |
| 35 | 2016-05-04 | 33,000 | -500 | 0.00 | 10,572,780,266 | 767,250 | 23.25 | 2016-04-29 |
| 36 | 2016-04-21 | 33,500 | 2,000 | 0.00 | 10,572,780,266 | 814,050 | 24.30 | 2016-04-19 |
| 37 | 2016-02-11 | 31,500 | 5,000 | 0.00 | 10,572,780,266 | 613,620 | 19.48 | 2016-02-04 |
| 38 | 2016-02-05 | 26,500 | 1,000 | 0.00 | 10,572,780,266 | 519,930 | 19.62 | 2016-02-03 |
| 39 | 2016-01-28 | 25,500 | 10,000 | 0.00 | 10,572,780,266 | 502,860 | 19.72 | 2016-01-26 |
| 40 | 2015-09-22 | 15,500 | -5,000 | 0.00 | 10,572,780,266 | 374,325 | 24.15 | 2015-09-18 |
| 41 | 2015-07-24 | 20,500 | -10,000 | 0.00 | 10,572,780,266 | 659,075 | 32.15 | 2015-07-22 |
| 42 | 2015-07-21 | 30,500 | 10,000 | 0.00 | 10,572,780,266 | 976,000 | 32.00 | 2015-07-17 |
| 43 | 2015-05-29 | 20,500 | 10,000 | 0.00 | 10,572,780,266 | 675,475 | 32.95 | 2015-05-27 |
| 44 | 2015-04-29 | 10,500 | -500 | 0.00 | 10,572,780,266 | 330,750 | 31.50 | 2015-04-27 |
| 45 | 2015-04-21 | 11,000 | 500 | 0.00 | 10,572,780,266 | 328,350 | 29.85 | 2015-04-17 |
| 46 | 2015-04-15 | 10,500 | -500 | 0.00 | 10,572,780,266 | 315,525 | 30.05 | 2015-04-13 |
| 47 | 2014-11-14 | 11,000 | -4,000 | 0.00 | 10,572,780,266 | 300,850 | 27.35 | 2014-11-12 |
| 48 | 2014-09-05 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 395,250 | 26.35 | 2014-09-03 |
| 49 | 2014-07-30 | 14,000 | -40,000 | 0.00 | 10,572,780,266 | 339,500 | 24.25 | 2014-07-28 |
| 50 | 2014-06-04 | 54,000 | 5,000 | 0.00 | 10,572,780,266 | 1,260,900 | 23.35 | 2014-05-30 |
| 51 | 2014-05-27 | 49,000 | 30,000 | 0.00 | 10,572,780,266 | 1,104,950 | 22.55 | 2014-05-23 |
| 52 | 2013-12-13 | 19,000 | 4,000 | 0.00 | 10,572,780,266 | 474,050 | 24.95 | 2013-12-11 |
| 53 | 2013-11-20 | 15,000 | -3,000 | 0.00 | 10,572,780,266 | 388,500 | 25.90 | 2013-11-18 |
| 54 | 2013-11-19 | 18,000 | -3,000 | 0.00 | 10,572,780,266 | 457,200 | 25.40 | 2013-11-15 |
| 55 | 2013-10-03 | 21,000 | 6,000 | 0.00 | 10,572,780,266 | 522,900 | 24.90 | 2013-09-30 |
| 56 | 2013-09-09 | 15,000 | -6,000 | 0.00 | 10,572,780,266 | 380,250 | 25.35 | 2013-09-05 |
| 57 | 2013-07-05 | 21,000 | 1,500 | 0.00 | 10,572,780,266 | 489,300 | 23.30 | 2013-07-03 |
| 58 | 2013-06-10 | 19,500 | 10,000 | 0.00 | 10,572,780,266 | 488,475 | 25.05 | 2013-06-06 |
| 59 | 2013-05-31 | 9,500 | -20,000 | 0.00 | 10,572,780,266 | 259,350 | 27.30 | 2013-05-29 |
| 60 | 2013-05-08 | 29,500 | -5,000 | 0.00 | 10,572,780,266 | 795,025 | 26.95 | 2013-05-06 |
| 61 | 2013-02-06 | 34,500 | -5,000 | 0.00 | 10,572,780,266 | 929,775 | 26.95 | 2013-02-04 |
| 62 | 2013-01-28 | 39,500 | -5,000 | 0.00 | 10,572,780,266 | 1,046,750 | 26.50 | 2013-01-24 |
| 63 | 2013-01-04 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,092,475 | 24.55 | 2013-01-02 |
| 64 | 2012-12-18 | 45,000 | -500 | 0.00 | 10,572,780,266 | 1,095,750 | 24.35 | 2012-12-14 |
| 65 | 2012-12-13 | 45,500 | 500 | 0.00 | 10,572,780,266 | 1,078,350 | 23.70 | 2012-12-11 |
| 66 | 2012-11-05 | 45,000 | -5,000 | 0.00 | 10,572,780,266 | 1,077,750 | 23.95 | 2012-11-01 |
| 67 | 2012-10-30 | 50,000 | 500 | 0.00 | 10,572,780,266 | 1,195,000 | 23.90 | 2012-10-26 |
| 68 | 2012-10-29 | 49,500 | -1,000 | 0.00 | 10,572,780,266 | 1,210,275 | 24.45 | 2012-10-25 |
| 69 | 2012-10-25 | 50,500 | 1,000 | 0.00 | 10,572,780,266 | 1,212,000 | 24.00 | 2012-10-22 |
| 70 | 2012-10-24 | 49,500 | 5,000 | 0.00 | 10,572,780,266 | 1,185,525 | 23.95 | 2012-10-19 |
| 71 | 2012-08-22 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,096,925 | 24.65 | 2012-08-20 |
| 72 | 2012-08-17 | 45,000 | 500 | 0.00 | 10,572,780,266 | 1,084,500 | 24.10 | 2012-08-15 |
| 73 | 2012-08-16 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,103,600 | 24.80 | 2012-08-14 |
| 74 | 2012-08-09 | 45,000 | 500 | 0.00 | 10,572,780,266 | 1,080,000 | 24.00 | 2012-08-07 |
| 75 | 2012-08-03 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,061,325 | 23.85 | 2012-08-01 |
| 76 | 2012-08-02 | 45,000 | -2,000 | 0.00 | 10,572,780,266 | 1,073,250 | 23.85 | 2012-07-31 |
| 77 | 2012-07-04 | 47,000 | -30,000 | 0.00 | 10,572,780,266 | 1,109,200 | 23.60 | 2012-06-29 |
| 78 | 2012-06-25 | 77,000 | -3,000 | 0.00 | 10,572,780,266 | 1,797,950 | 23.35 | 2012-06-21 |
| 79 | 2012-06-20 | 80,000 | 2,000 | 0.00 | 10,572,780,266 | 1,876,000 | 23.45 | 2012-06-18 |
| 80 | 2012-06-15 | 78,000 | -500 | 0.00 | 10,572,780,266 | 1,743,300 | 22.35 | 2012-06-13 |
| 81 | 2012-06-11 | 78,500 | 500 | 0.00 | 10,572,780,266 | 1,703,450 | 21.70 | 2012-06-07 |
| 82 | 2012-06-05 | 78,000 | -5,000 | 0.00 | 10,572,780,266 | 1,680,900 | 21.55 | 2012-06-01 |
| 83 | 2012-06-01 | 83,000 | 3,000 | 0.00 | 10,572,780,266 | 1,871,650 | 22.55 | 2012-05-30 |
| 84 | 2012-05-29 | 80,000 | 5,000 | 0.00 | 10,572,780,266 | 1,732,000 | 21.65 | 2012-05-25 |
| 85 | 2012-05-24 | 75,000 | 500 | 0.00 | 10,572,780,266 | 1,668,750 | 22.25 | 2012-05-22 |
| 86 | 2012-04-03 | 74,500 | 30,000 | 0.00 | 10,572,780,266 | 1,598,025 | 21.45 | 2012-03-30 |
| 87 | 2012-03-30 | 44,500 | -2,000 | 0.00 | 10,572,780,266 | 970,100 | 21.80 | 2012-03-28 |
| 88 | 2012-03-14 | 46,500 | -1,000 | 0.00 | 10,572,780,266 | 988,125 | 21.25 | 2012-03-12 |
| 89 | 2012-02-14 | 47,500 | -25,000 | 0.00 | 10,572,780,266 | 1,026,000 | 21.60 | 2012-02-10 |
| 90 | 2012-02-09 | 72,500 | -1,000 | 0.00 | 10,572,780,266 | 1,515,250 | 20.90 | 2012-02-07 |
| 91 | 2012-02-01 | 73,500 | 1,000 | 0.00 | 10,572,780,266 | 1,495,725 | 20.35 | 2012-01-30 |
| 92 | 2012-01-30 | 72,500 | -1,000 | 0.00 | 10,572,780,266 | 1,508,000 | 20.80 | 2012-01-26 |
| 93 | 2012-01-27 | 73,500 | -1,500 | 0.00 | 10,572,780,266 | 1,517,775 | 20.65 | 2012-01-20 |
| 94 | 2012-01-09 | 75,000 | 1,000 | 0.00 | 10,572,780,266 | 1,387,500 | 18.50 | 2012-01-05 |
| 95 | 2012-01-05 | 74,000 | -1,000 | 0.00 | 10,572,780,266 | 1,385,280 | 18.72 | 2012-01-03 |
| 96 | 2012-01-03 | 75,000 | 1,000 | 0.00 | 10,572,780,266 | 1,371,000 | 18.28 | 2011-12-29 |
| 97 | 2011-12-22 | 74,000 | -1,000 | 0.00 | 10,572,780,266 | 1,354,200 | 18.30 | 2011-12-20 |
| 98 | 2011-12-02 | 75,000 | -8,000 | 0.00 | 10,572,780,266 | 1,281,000 | 17.08 | 2011-11-30 |
| 99 | 2011-11-24 | 83,000 | -1,000 | 0.00 | 10,572,780,266 | 1,392,740 | 16.78 | 2011-11-22 |
| 100 | 2011-11-21 | 84,000 | -1,000 | 0.00 | 10,572,780,266 | 1,426,320 | 16.98 | 2011-11-17 |
| 101 | 2011-11-18 | 85,000 | 1,000 | 0.00 | 10,572,780,266 | 1,465,400 | 17.24 | 2011-11-16 |
| 102 | 2011-11-11 | 84,000 | -1,000 | 0.00 | 10,572,780,266 | 1,538,880 | 18.32 | 2011-11-09 |
| 103 | 2011-11-09 | 85,000 | 2,000 | 0.00 | 10,572,780,266 | 1,548,700 | 18.22 | 2011-11-07 |
| 104 | 2011-11-08 | 83,000 | 8,000 | 0.00 | 10,572,780,266 | 1,527,200 | 18.40 | 2011-11-04 |
| 105 | 2011-10-31 | 75,000 | -1,000 | 0.00 | 10,572,780,266 | 1,419,000 | 18.92 | 2011-10-27 |
| 106 | 2011-10-28 | 76,000 | 1,000 | 0.00 | 10,572,780,266 | 1,398,400 | 18.40 | 2011-10-26 |
| 107 | 2011-10-21 | 75,000 | -2,000 | 0.00 | 10,572,780,266 | 1,366,500 | 18.22 | 2011-10-19 |
| 108 | 2011-10-20 | 77,000 | 2,000 | 0.00 | 10,572,780,266 | 1,382,920 | 17.96 | 2011-10-18 |
| 109 | 2011-10-19 | 75,000 | -2,000 | 0.00 | 10,572,780,266 | 1,419,000 | 18.92 | 2011-10-17 |
| 110 | 2011-10-13 | 77,000 | -1,000 | 0.00 | 10,572,780,266 | 1,358,280 | 17.64 | 2011-10-11 |
| 111 | 2011-10-12 | 78,000 | 500 | 0.00 | 10,572,780,266 | 1,313,520 | 16.84 | 2011-10-10 |
| 112 | 2011-10-11 | 77,500 | -3,000 | 0.00 | 10,572,780,266 | 1,298,900 | 16.76 | 2011-10-07 |
| 113 | 2011-10-10 | 80,500 | 500 | 0.00 | 10,572,780,266 | 1,260,630 | 15.66 | 2011-10-06 |
| 114 | 2011-10-04 | 80,000 | 2,500 | 0.00 | 10,572,780,266 | 1,336,000 | 16.70 | 2011-09-30 |
| 115 | 2011-10-03 | 77,500 | 2,000 | 0.00 | 10,572,780,266 | 1,362,450 | 17.58 | 2011-09-28 |
| 116 | 2011-09-26 | 75,500 | 2,000 | 0.00 | 10,572,780,266 | 1,440,540 | 19.08 | 2011-09-22 |
| 117 | 2011-09-19 | 73,500 | -2,000 | 0.00 | 10,572,780,266 | 1,434,720 | 19.52 | 2011-09-15 |
| 118 | 2011-09-12 | 75,500 | -5,000 | 0.00 | 10,572,780,266 | 1,547,750 | 20.50 | 2011-09-08 |
| 119 | 2011-09-07 | 80,500 | 5,000 | 0.00 | 10,572,780,266 | 1,666,350 | 20.70 | 2011-09-05 |
| 120 | 2011-08-25 | 75,500 | -150,000 | 0.00 | 10,572,780,266 | 1,525,100 | 20.20 | 2011-08-23 |
| 121 | 2011-08-24 | 225,500 | 150,000 | 0.00 | 10,572,780,266 | 4,478,430 | 19.86 | 2011-08-22 |
| 122 | 2011-08-22 | 75,500 | 5,000 | 0.00 | 10,572,780,266 | 1,525,100 | 20.20 | 2011-08-18 |
| 123 | 2011-08-19 | 70,500 | -2,000 | 0.00 | 10,572,780,266 | 1,438,200 | 20.40 | 2011-08-17 |
| 124 | 2011-08-18 | 72,500 | 1,000 | 0.00 | 10,572,780,266 | 1,416,650 | 19.54 | 2011-08-16 |
| 125 | 2011-08-17 | 71,500 | 21,000 | 0.00 | 10,572,780,266 | 1,379,950 | 19.30 | 2011-08-15 |
| 126 | 2011-08-16 | 50,500 | -150,000 | 0.00 | 10,572,780,266 | 927,180 | 18.36 | 2011-08-12 |
| 127 | 2011-08-15 | 200,500 | -9,000 | 0.00 | 10,572,780,266 | 3,757,370 | 18.74 | 2011-08-11 |
| 128 | 2011-08-12 | 209,500 | 155,000 | 0.00 | 10,572,780,266 | 4,009,830 | 19.14 | 2011-08-10 |
| 129 | 2011-08-11 | 54,500 | 1,000 | 0.00 | 10,572,780,266 | 1,067,110 | 19.58 | 2011-08-09 |
| 130 | 2011-08-10 | 53,500 | 1,000 | 0.00 | 10,572,780,266 | 1,112,800 | 20.80 | 2011-08-08 |
| 131 | 2011-08-09 | 52,500 | 5,000 | 0.00 | 10,572,780,266 | 1,144,500 | 21.80 | 2011-08-05 |
| 132 | 2011-06-09 | 47,500 | 1,000 | 0.00 | 10,572,780,266 | 1,109,125 | 23.35 | 2011-06-07 |
| 133 | 2011-05-27 | 46,500 | -200,000 | 0.00 | 10,572,780,266 | 1,097,400 | 23.60 | 2011-05-25 |
| 134 | 2011-05-26 | 246,500 | 200,000 | 0.00 | 10,572,780,266 | 5,743,450 | 23.30 | 2011-05-24 |
| 135 | 2011-05-16 | 46,500 | -8,000 | 0.00 | 10,572,780,266 | 1,122,975 | 24.15 | 2011-05-12 |
| 136 | 2011-05-13 | 54,500 | 8,000 | 0.00 | 10,572,780,266 | 1,316,175 | 24.15 | 2011-05-11 |
| 137 | 2011-05-11 | 46,500 | 3,000 | 0.00 | 10,572,780,266 | 1,113,675 | 23.95 | 2011-05-06 |
| 138 | 2011-04-15 | 43,500 | 4,000 | 0.00 | 10,572,780,266 | 1,070,100 | 24.60 | 2011-04-13 |
| 139 | 2011-04-14 | 39,500 | 10,000 | 0.00 | 10,572,780,266 | 975,650 | 24.70 | 2011-04-12 |
| 140 | 2011-04-12 | 29,500 | -8,000 | 0.00 | 10,572,780,266 | 747,825 | 25.35 | 2011-04-08 |
| 141 | 2011-03-31 | 37,500 | -1,000 | 0.00 | 10,572,780,266 | 935,625 | 24.95 | 2011-03-29 |
| 142 | 2011-03-30 | 38,500 | -2,000 | 0.00 | 10,572,780,266 | 956,725 | 24.85 | 2011-03-28 |
| 143 | 2011-03-29 | 40,500 | -10,000 | 0.00 | 10,572,780,266 | 988,200 | 24.40 | 2011-03-25 |
| 144 | 2011-03-28 | 50,500 | 11,000 | 0.00 | 10,572,780,266 | 1,206,950 | 23.90 | 2011-03-24 |
| 145 | 2011-03-24 | 39,500 | 10,000 | 0.00 | 10,572,780,266 | 955,900 | 24.20 | 2011-03-22 |
| 146 | 2011-03-21 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 696,200 | 23.60 | 2011-03-17 |
| 147 | 2011-03-17 | 28,500 | -6,000 | 0.00 | 10,572,780,266 | 693,975 | 24.35 | 2011-03-15 |
| 148 | 2011-03-15 | 34,500 | -2,000 | 0.00 | 10,572,780,266 | 857,325 | 24.85 | 2011-03-11 |
| 149 | 2011-03-09 | 36,500 | -1,000 | 0.00 | 10,572,780,266 | 907,025 | 24.85 | 2011-03-07 |
| 150 | 2011-03-08 | 37,500 | -10,000 | 0.00 | 10,572,780,266 | 933,750 | 24.90 | 2011-03-04 |
| 151 | 2011-02-14 | 47,500 | 2,000 | 0.00 | 10,572,780,266 | 1,090,125 | 22.95 | 2011-02-10 |
| 152 | 2011-02-11 | 45,500 | 10,000 | 0.00 | 10,572,780,266 | 1,089,725 | 23.95 | 2011-02-09 |
| 153 | 2011-02-10 | 35,500 | 1,000 | 0.00 | 10,572,780,266 | 862,650 | 24.30 | 2011-02-08 |
| 154 | 2011-02-09 | 34,500 | 6,000 | 0.00 | 10,572,780,266 | 853,875 | 24.75 | 2011-02-07 |
| 155 | 2011-02-08 | 28,500 | -6,000 | 0.00 | 10,572,780,266 | 712,500 | 25.00 | 2011-02-01 |
| 156 | 2011-01-04 | 34,500 | -10,000 | 0.00 | 10,572,780,266 | 905,625 | 26.25 | 2010-12-30 |
| 157 | 2011-01-03 | 44,500 | -2,000 | 0.00 | 10,572,780,266 | 1,165,900 | 26.20 | 2010-12-29 |
| 158 | 2010-12-28 | 46,500 | -300,000 | 0.00 | 10,572,780,266 | 1,220,625 | 26.25 | 2010-12-22 |
| 159 | 2010-12-23 | 346,500 | 302,000 | 0.00 | 10,572,780,266 | 8,974,350 | 25.90 | 2010-12-21 |
| 160 | 2010-12-21 | 44,500 | -2,000 | 0.00 | 10,572,780,266 | 1,163,675 | 26.15 | 2010-12-17 |
| 161 | 2010-12-20 | 46,500 | 5,000 | 0.00 | 10,572,780,266 | 1,190,400 | 25.60 | 2010-12-16 |
| 162 | 2010-12-15 | 41,500 | -200,000 | 0.00 | 10,572,780,266 | 1,074,850 | 25.90 | 2010-12-13 |
| 163 | 2010-12-14 | 241,500 | -50,000 | 0.00 | 10,572,780,266 | 6,206,550 | 25.70 | 2010-12-10 |
| 164 | 2010-12-13 | 291,500 | 170,000 | 0.00 | 10,572,780,266 | 7,564,425 | 25.95 | 2010-12-09 |
| 165 | 2010-12-10 | 121,500 | 90,000 | 0.00 | 10,572,780,266 | 3,146,850 | 25.90 | 2010-12-08 |
| 166 | 2010-11-11 | 31,500 | -1,000 | 0.00 | 10,572,780,266 | 899,325 | 28.55 | 2010-11-09 |
| 167 | 2010-11-10 | 32,500 | -10,000 | 0.00 | 10,572,780,266 | 901,875 | 27.75 | 2010-11-08 |
| 168 | 2010-09-22 | 42,500 | -550 | 0.00 | 10,572,780,266 | 973,250 | 22.90 | 2010-09-20 |
| 169 | 2010-09-13 | 43,050 | 3,000 | 0.00 | 10,572,780,266 | 940,643 | 21.85 | 2010-09-09 |
| 170 | 2010-09-03 | 40,050 | 5,000 | 0.00 | 10,572,780,266 | 847,058 | 21.15 | 2010-09-01 |
| 171 | 2010-08-20 | 35,050 | -10,000 | 0.00 | 10,572,780,266 | 746,565 | 21.30 | 2010-08-18 |
| 172 | 2010-08-16 | 45,050 | 1,500 | 0.00 | 10,572,780,266 | 910,010 | 20.20 | 2010-08-12 |
| 173 | 2010-08-12 | 43,550 | -500 | 0.00 | 10,572,780,266 | 888,420 | 20.40 | 2010-08-10 |
| 174 | 2010-07-16 | 44,050 | -1,000 | 0.00 | 10,572,780,266 | 815,806 | 18.52 | 2010-07-14 |
| 175 | 2010-05-26 | 45,050 | -200,000 | 0.00 | 10,572,780,266 | 755,038 | 16.76 | 2010-05-24 |
| 176 | 2010-05-12 | 245,050 | 1,000 | 0.00 | 10,572,780,266 | 4,410,900 | 18.00 | 2010-05-10 |
| 177 | 2010-01-29 | 244,050 | -2,000 | 0.00 | 10,572,780,266 | 3,958,491 | 16.22 | 2010-01-27 |
| 178 | 2010-01-28 | 246,050 | 2,000 | 0.00 | 10,572,780,266 | 3,956,484 | 16.08 | 2010-01-26 |
| 179 | 2010-01-22 | 244,050 | -2,000 | 0.00 | 10,572,780,266 | 4,109,802 | 16.84 | 2010-01-20 |
| 180 | 2010-01-21 | 246,050 | 2,000 | 0.00 | 10,572,780,266 | 4,133,640 | 16.80 | 2010-01-19 |
| 181 | 2010-01-08 | 244,050 | -5,000 | 0.00 | 10,572,780,266 | 4,178,136 | 17.12 | 2010-01-06 |
| 182 | 2010-01-07 | 249,050 | 5,000 | 0.00 | 10,572,780,266 | 4,288,641 | 17.22 | 2010-01-05 |
| 183 | 2009-09-18 | 244,050 | -10,000 | 0.00 | 10,572,780,266 | 4,285,518 | 17.56 | 2009-09-16 |
| 184 | 2009-09-16 | 254,050 | 10,000 | 0.00 | 10,572,780,266 | 4,303,607 | 16.94 | 2009-09-14 |
| 185 | 2009-09-08 | 244,050 | -1,000 | 0.00 | 10,572,780,266 | 3,953,610 | 16.20 | 2009-09-04 |
| 186 | 2009-09-01 | 245,050 | -2,000 | 0.00 | 10,572,780,266 | 3,920,800 | 16.00 | 2009-08-28 |
| 187 | 2009-08-27 | 247,050 | -1,000 | 0.00 | 10,572,780,266 | 3,878,685 | 15.70 | 2009-08-25 |
| 188 | 2009-08-26 | 248,050 | -1,000 | 0.00 | 10,572,780,266 | 3,829,892 | 15.44 | 2009-08-24 |
| 189 | 2009-08-25 | 249,050 | -1,000 | 0.00 | 10,572,780,266 | 3,710,845 | 14.90 | 2009-08-21 |
| 190 | 2009-08-19 | 250,050 | 4,000 | 0.00 | 10,572,780,266 | 3,705,741 | 14.82 | 2009-08-17 |
| 191 | 2009-08-06 | 246,050 | 2,000 | 0.00 | 10,572,780,266 | 3,877,748 | 15.76 | 2009-08-04 |
| 192 | 2009-06-04 | 244,050 | -16,500 | 0.00 | 10,572,780,266 | 3,226,341 | 13.22 | 2009-06-02 |
| 193 | 2009-05-21 | 260,550 | 550 | 0.00 | 10,572,780,266 | 2,912,949 | 11.18 | 2009-05-19 |
| 194 | 2009-03-18 | 260,000 | -2,000 | 0.00 | 10,572,780,266 | 1,892,800 | 7.280 | 2009-03-16 |
| 195 | 2009-03-06 | 262,000 | 2,000 | 0.00 | 10,572,780,266 | 1,873,300 | 7.150 | 2009-03-04 |
| 196 | 2009-02-12 | 260,000 | -5,000 | 0.00 | 10,572,780,266 | 2,171,000 | 8.350 | 2009-02-10 |
| 197 | 2009-02-02 | 265,000 | -1,000 | 0.00 | 10,572,780,266 | 2,167,700 | 8.180 | 2009-01-29 |
| 198 | 2009-01-23 | 266,000 | 6,000 | 0.00 | 10,572,780,266 | 2,074,800 | 7.800 | 2009-01-21 |
| 199 | 2008-12-30 | 260,000 | -3,000 | 0.00 | 10,572,780,266 | 2,295,800 | 8.830 | 2008-12-23 |
| 200 | 2008-12-23 | 263,000 | 1,000 | 0.00 | 10,572,780,266 | 2,330,180 | 8.860 | 2008-12-19 |
| 201 | 2008-12-22 | 262,000 | 2,000 | 0.00 | 10,572,780,266 | 2,358,000 | 9.000 | 2008-12-18 |
| 202 | 2008-12-05 | 260,000 | -3,000 | 0.00 | 10,572,780,266 | 2,204,800 | 8.480 | 2008-12-03 |
| 203 | 2008-12-01 | 263,000 | 3,000 | 0.00 | 10,572,780,266 | 2,135,560 | 8.120 | 2008-11-27 |
| 204 | 2008-11-07 | 260,000 | -3,000 | 0.00 | 10,572,780,266 | 2,522,000 | 9.700 | 2008-11-05 |
| 205 | 2008-11-04 | 263,000 | -350,000 | 0.00 | 10,572,780,266 | 2,256,540 | 8.580 | 2008-10-31 |
| 206 | 2008-11-03 | 613,000 | 3,000 | 0.01 | 10,572,780,266 | 5,578,300 | 9.100 | 2008-10-30 |
| 207 | 2008-10-27 | 610,000 | -2,000 | 0.01 | 10,572,780,266 | 6,283,000 | 10.30 | 2008-10-23 |
| 208 | 2008-10-08 | 612,000 | 15,000 | 0.01 | 10,572,780,266 | 7,968,240 | 13.02 | 2008-10-03 |
| 209 | 2008-08-26 | 597,000 | 5,000 | 0.01 | 10,572,780,266 | 10,686,300 | 17.90 | 2008-08-21 |
| 210 | 2008-07-15 | 592,000 | 3,000 | 0.01 | 10,572,780,266 | 11,638,720 | 19.66 | 2008-07-11 |
| 211 | 2008-07-14 | 589,000 | 5,000 | 0.01 | 10,572,780,266 | 11,662,200 | 19.80 | 2008-07-10 |
| 212 | 2008-06-26 | 584,000 | -2,000 | 0.01 | 10,572,780,266 | 11,621,600 | 19.90 | 2008-06-24 |
| 213 | 2008-05-29 | 586,000 | 1,500 | 0.01 | 10,572,780,266 | 11,427,000 | 19.50 | 2008-05-27 |
| 214 | 2008-05-19 | 584,500 | -2,000 | 0.01 | 10,572,780,266 | 11,865,350 | 20.30 | 2008-05-15 |
| 215 | 2008-04-17 | 586,500 | -4,000 | 0.01 | 10,572,780,266 | 11,190,420 | 19.08 | 2008-04-15 |
| 216 | 2008-04-15 | 590,500 | 4,000 | 0.01 | 10,572,780,266 | 11,396,650 | 19.30 | 2008-04-11 |
| 217 | 2008-03-06 | 586,500 | 2,000 | 0.01 | 10,572,780,266 | 10,991,010 | 18.74 | 2008-03-04 |
| 218 | 2007-09-27 | 584,500 | -10,000 | 0.01 | 10,572,780,266 | 10,930,150 | 18.70 | 2007-09-24 |
| 219 | 2007-09-24 | 594,500 | 10,000 | 0.01 | 10,572,780,266 | 10,879,350 | 18.30 | 2007-09-20 |
| 220 | 2007-08-22 | 584,500 | -1,000 | 0.01 | 10,572,780,266 | 11,128,880 | 19.04 | 2007-08-20 |
| 221 | 2007-07-18 | 585,500 | -10,000 | 0.01 | 10,572,780,266 | 11,499,220 | 19.64 | 2007-07-16 |
| 222 | 2007-07-12 | 595,500 | 10,000 | 0.01 | 10,572,780,266 | 11,683,710 | 19.62 | 2007-07-10 |
Webb-site Database - Powered By Linux Group