BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.40 2026-02-02
2 2026-02-03 41.24 2026-01-30
3 2026-02-02 252,964,714 1,267,500 2.39 10,572,780,266 10,412,027,628 41.16 2026-01-29
4 2026-01-30 251,697,214 7,000 2.38 10,572,780,266 10,400,128,882 41.32 2026-01-28
5 2026-01-29 251,690,214 1,762,500 2.38 10,572,780,266 10,148,149,428 40.32 2026-01-27
6 2026-01-28 249,927,714 -428,000 2.36 10,572,780,266 9,942,124,463 39.78 2026-01-26
7 2026-01-27 250,355,714 -532,500 2.37 10,572,780,266 9,843,986,674 39.32 2026-01-23
8 2026-01-26 250,888,214 -536,000 2.37 10,572,780,266 9,794,675,875 39.04 2026-01-22
9 2026-01-23 251,424,214 456,500 2.38 10,572,780,266 9,976,512,812 39.68 2026-01-21
10 2026-01-22 250,967,714 514,000 2.37 10,572,780,266 9,863,031,160 39.30 2026-01-20
11 2026-01-21 250,453,714 1,211,000 2.37 10,572,780,266 9,978,075,966 39.84 2026-01-19
12 2026-01-20 249,242,714 -210,000 2.36 10,572,780,266 10,044,481,374 40.30 2026-01-16
13 2026-01-19 249,452,714 -43,000 2.36 10,572,780,266 10,077,889,646 40.40 2026-01-15
14 2026-01-16 249,495,714 545,500 2.36 10,572,780,266 10,004,778,131 40.10 2026-01-14
15 2026-01-15 248,950,214 841,500 2.35 10,572,780,266 9,878,344,492 39.68 2026-01-13
16 2026-01-13 248,108,714 47,000 2.35 10,572,780,266 9,567,072,012 38.56 2026-01-09
17 2026-01-12 248,061,714 -187,500 2.35 10,572,780,266 9,595,027,098 38.68 2026-01-08
18 2026-01-09 248,249,214 71,500 2.35 10,572,780,266 9,785,984,016 39.42 2026-01-07
19 2026-01-08 248,177,714 9,500 2.35 10,572,780,266 9,897,327,234 39.88 2026-01-06
20 2026-01-07 248,168,214 -825,000 2.35 10,572,780,266 9,792,717,724 39.46 2026-01-05
21 2026-01-05 248,993,214 -298,000 2.36 10,572,780,266 9,890,010,460 39.72 2025-12-30
22 2026-01-02 249,291,214 -689,500 2.36 10,572,780,266 9,832,045,480 39.44 2025-12-29
23 2025-12-30 249,980,714 420,000 2.36 10,572,780,266 9,854,239,746 39.42 2025-12-23
24 2025-12-29 249,560,714 391,000 2.36 10,572,780,266 9,727,876,632 38.98 2025-12-22
25 2025-12-23 249,169,714 31,000 2.36 10,572,780,266 9,553,166,835 38.34 2025-12-19
26 2025-12-22 249,138,714 -734,037 2.36 10,572,780,266 9,542,012,746 38.30 2025-12-18
27 2025-12-19 249,872,751 -38,000 2.36 10,572,780,266 9,510,156,903 38.06 2025-12-17
28 2025-12-18 249,910,751 1,005,000 2.36 10,572,780,266 9,521,599,613 38.10 2025-12-16
29 2025-12-17 248,905,751 430,658 2.35 10,572,780,266 9,528,112,148 38.28 2025-12-15
30 2025-12-16 248,475,093 -504,500 2.35 10,572,780,266 9,451,992,538 38.04 2025-12-12
31 2025-12-15 248,979,593 -625,000 2.35 10,572,780,266 9,346,693,921 37.54 2025-12-11
32 2025-12-12 249,604,593 -205,500 2.36 10,572,780,266 9,325,227,594 37.36 2025-12-10
33 2025-12-11 249,810,093 1,397,500 2.36 10,572,780,266 9,337,901,276 37.38 2025-12-09
34 2025-12-10 248,412,593 -1,359,000 2.35 10,572,780,266 9,196,234,193 37.02 2025-12-08
35 2025-12-09 249,771,593 263,000 2.36 10,572,780,266 9,326,471,283 37.34 2025-12-05
36 2025-12-08 249,508,593 876,500 2.36 10,572,780,266 9,286,709,831 37.22 2025-12-04
37 2025-12-05 248,632,093 -19,000 2.35 10,572,780,266 9,174,524,232 36.90 2025-12-03
38 2025-12-04 248,651,093 361,500 2.35 10,572,780,266 9,244,847,638 37.18 2025-12-02
39 2025-12-03 248,289,593 121,000 2.35 10,572,780,266 9,281,064,986 37.38 2025-12-01
40 2025-12-02 248,168,593 57,500 2.35 10,572,780,266 9,296,395,494 37.46 2025-11-28
41 2025-12-01 248,111,093 56,500 2.35 10,572,780,266 9,309,128,209 37.52 2025-11-27
42 2025-11-27 248,054,593 1,763,500 2.35 10,572,780,266 9,515,374,187 38.36 2025-11-25
43 2025-11-26 246,291,093 619,000 2.33 10,572,780,266 9,432,948,862 38.30 2025-11-24
44 2025-11-25 245,672,093 206,500 2.32 10,572,780,266 9,271,664,790 37.74 2025-11-21
45 2025-11-24 245,465,593 142,000 2.32 10,572,780,266 9,411,150,836 38.34 2025-11-20
46 2025-11-21 245,323,593 921,000 2.32 10,572,780,266 9,361,548,309 38.16 2025-11-19
47 2025-11-20 244,402,593 211,000 2.31 10,572,780,266 9,424,163,986 38.56 2025-11-18
48 2025-11-19 244,191,593 490,000 2.31 10,572,780,266 9,626,032,596 39.42 2025-11-17
49 2025-11-18 243,701,593 -1,481,000 2.30 10,572,780,266 9,631,086,955 39.52 2025-11-14
50 2025-11-17 245,182,593 -11,158 2.32 10,572,780,266 9,733,748,942 39.70 2025-11-13
51 2025-11-14 245,193,751 -27,500 2.32 10,572,780,266 9,685,153,165 39.50 2025-11-12
52 2025-11-13 245,221,251 -87,500 2.32 10,572,780,266 9,651,908,439 39.36 2025-11-11
53 2025-11-12 245,308,751 -229,000 2.32 10,572,780,266 9,591,572,164 39.10 2025-11-10
54 2025-11-11 245,537,751 309,500 2.32 10,572,780,266 9,502,310,964 38.70 2025-11-07
55 2025-11-10 245,228,251 -77,000 2.32 10,572,780,266 9,524,665,269 38.84 2025-11-06
56 2025-11-07 245,305,251 38,000 2.32 10,572,780,266 9,365,754,483 38.18 2025-11-05
57 2025-11-06 245,267,251 -465,500 2.32 10,572,780,266 9,467,315,889 38.60 2025-11-04
58 2025-11-05 245,732,751 531,000 2.32 10,572,780,266 9,509,857,464 38.70 2025-11-03
59 2025-11-04 245,201,751 -324,500 2.32 10,572,780,266 9,361,802,853 38.18 2025-10-31
60 2025-11-03 245,526,251 -98,000 2.32 10,572,780,266 9,374,192,263 38.18 2025-10-30
61 2025-10-31 245,624,251 3,590,500 2.32 10,572,780,266 9,451,621,178 38.48 2025-10-28
62 2025-10-30 242,033,751 4,734,500 2.29 10,572,780,266 9,192,441,863 37.98 2025-10-27
63 2025-10-28 237,299,251 6,124,500 2.24 10,572,780,266 9,012,625,553 37.98 2025-10-24
64 2025-10-27 231,174,751 3,058,500 2.19 10,572,780,266 8,567,336,272 37.06 2025-10-23
65 2025-10-24 228,116,251 3,431,500 2.16 10,572,780,266 8,440,301,287 37.00 2025-10-22
66 2025-10-23 224,684,751 -510,500 2.13 10,572,780,266 8,277,386,227 36.84 2025-10-21
67 2025-10-22 225,195,251 -976,500 2.13 10,572,780,266 8,233,138,377 36.56 2025-10-20
68 2025-10-21 226,171,751 27,000 2.14 10,572,780,266 8,164,800,211 36.10 2025-10-17
69 2025-10-20 226,144,751 -667,000 2.14 10,572,780,266 8,389,970,262 37.10 2025-10-16
70 2025-10-17 226,811,751 -1,700,000 2.15 10,572,780,266 8,278,628,912 36.50 2025-10-15
71 2025-10-16 228,511,751 -600,000 2.16 10,572,780,266 8,299,546,796 36.32 2025-10-14
72 2025-10-15 229,111,751 2,273,500 2.17 10,572,780,266 8,385,490,087 36.60 2025-10-13
73 2025-10-14 226,838,251 -511,500 2.15 10,572,780,266 8,361,257,932 36.86 2025-10-10
74 2025-10-13 227,349,751 -29,500 2.15 10,572,780,266 8,402,846,797 36.96 2025-10-09
75 2025-10-03 227,379,251 -1,671,000 2.15 10,572,780,266 8,308,437,832 36.54 2025-09-30
76 2025-10-02 229,050,251 -2,081,500 2.17 10,572,780,266 8,319,105,116 36.32 2025-09-29
77 2025-09-30 231,131,751 -697,000 2.19 10,572,780,266 8,487,157,897 36.72 2025-09-26
78 2025-09-29 231,828,751 -1,583,000 2.19 10,572,780,266 8,415,383,661 36.30 2025-09-25
79 2025-09-26 233,411,751 -320,000 2.21 10,572,780,266 8,687,585,372 37.22 2025-09-24
80 2025-09-25 233,731,751 818,500 2.21 10,572,780,266 8,685,471,867 37.16 2025-09-23
81 2025-09-24 232,913,251 -1,528,000 2.20 10,572,780,266 8,571,207,637 36.80 2025-09-22
82 2025-09-23 234,441,251 888,500 2.22 10,572,780,266 8,725,903,362 37.22 2025-09-19
83 2025-09-22 233,552,751 729,000 2.21 10,572,780,266 8,781,583,438 37.60 2025-09-18
84 2025-09-19 232,823,751 -542,500 2.20 10,572,780,266 8,791,424,838 37.76 2025-09-17
85 2025-09-18 233,366,251 1,346,000 2.21 10,572,780,266 8,891,254,163 38.10 2025-09-16
86 2025-09-17 232,020,251 1,900,000 2.19 10,572,780,266 8,937,420,069 38.52 2025-09-15
87 2025-09-16 230,120,251 -2,000 2.18 10,572,780,266 8,901,051,309 38.68 2025-09-12
88 2025-09-15 230,122,251 -1,679,500 2.18 10,572,780,266 8,905,731,114 38.70 2025-09-11
89 2025-09-12 231,801,751 1,040,500 2.19 10,572,780,266 9,086,628,639 39.20 2025-09-10
90 2025-09-11 230,761,251 99,500 2.18 10,572,780,266 8,828,925,463 38.26 2025-09-09
91 2025-09-10 230,661,751 -395,000 2.18 10,572,780,266 8,811,278,888 38.20 2025-09-08
92 2025-09-09 231,056,751 299,000 2.19 10,572,780,266 8,613,795,677 37.28 2025-09-05
93 2025-09-08 230,757,751 -2,167,500 2.18 10,572,780,266 8,514,961,012 36.90 2025-09-04
94 2025-09-05 232,925,251 -671,000 2.20 10,572,780,266 8,650,843,822 37.14 2025-09-03
95 2025-09-04 233,596,251 -1,789,500 2.21 10,572,780,266 8,647,733,212 37.02 2025-09-02
96 2025-09-03 235,385,751 -5,833,500 2.23 10,572,780,266 8,845,796,523 37.58 2025-09-01
97 2025-09-02 241,219,251 -6,359,300 2.28 10,572,780,266 8,495,742,020 35.22 2025-08-29
98 2025-09-01 247,578,551 -905,500 2.34 10,572,780,266 8,962,343,546 36.20 2025-08-28
99 2025-08-29 248,484,051 -1,535,500 2.35 10,572,780,266 8,930,516,793 35.94 2025-08-27
100 2025-08-28 250,019,551 839,000 2.36 10,572,780,266 9,085,710,483 36.34 2025-08-26
101 2025-08-27 249,180,551 -1,135,000 2.36 10,572,780,266 9,169,844,277 36.80 2025-08-25
102 2025-08-26 250,315,551 773,500 2.37 10,572,780,266 9,216,618,588 36.82 2025-08-22
103 2025-08-25 249,542,051 644,500 2.36 10,572,780,266 9,243,037,569 37.04 2025-08-21
104 2025-08-22 248,897,551 -301,500 2.35 10,572,780,266 9,169,385,779 36.84 2025-08-20
105 2025-08-21 249,199,051 -195,500 2.36 10,572,780,266 9,025,989,627 36.22 2025-08-19
106 2025-08-20 249,394,551 757,500 2.36 10,572,780,266 8,983,191,727 36.02 2025-08-18
107 2025-08-19 248,637,051 -313,000 2.35 10,572,780,266 8,990,715,764 36.16 2025-08-15
108 2025-08-18 248,950,051 189,500 2.35 10,572,780,266 9,066,760,857 36.42 2025-08-14
109 2025-08-15 248,760,551 -1,355,000 2.35 10,572,780,266 9,363,347,140 37.64 2025-08-13
110 2025-08-14 250,115,551 -541,500 2.37 10,572,780,266 9,374,330,851 37.48 2025-08-12
111 2025-08-13 250,657,051 -3,526,500 2.37 10,572,780,266 9,274,310,887 37.00 2025-08-11
112 2025-08-12 254,183,551 -1,669,500 2.40 10,572,780,266 9,379,373,032 36.90 2025-08-08
113 2025-08-11 255,853,051 -823,000 2.42 10,572,780,266 9,471,679,948 37.02 2025-08-07
114 2025-08-08 256,676,051 2,601,000 2.43 10,572,780,266 9,363,542,340 36.48 2025-08-06
115 2025-08-07 254,075,051 5,260,000 2.40 10,572,780,266 9,416,021,390 37.06 2025-08-05
116 2025-08-06 248,815,051 330,500 2.35 10,572,780,266 8,808,052,805 35.40 2025-08-04
117 2025-08-05 248,484,551 2,471,500 2.35 10,572,780,266 8,734,231,968 35.15 2025-08-01
118 2025-08-04 246,013,051 -895,500 2.33 10,572,780,266 8,684,260,700 35.30 2025-07-31
119 2025-08-01 246,908,551 1,959,500 2.34 10,572,780,266 8,851,671,553 35.85 2025-07-30
120 2025-07-31 244,949,051 2,647,000 2.32 10,572,780,266 8,916,145,456 36.40 2025-07-29
121 2025-07-30 242,302,051 3,600,500 2.29 10,572,780,266 8,856,139,964 36.55 2025-07-28
122 2025-07-29 238,701,551 41,500 2.26 10,572,780,266 8,569,385,681 35.90 2025-07-25
123 2025-07-28 238,660,051 556,500 2.26 10,572,780,266 8,567,895,831 35.90 2025-07-24
124 2025-07-25 238,103,551 1,492,000 2.25 10,572,780,266 8,619,348,546 36.20 2025-07-23
125 2025-07-24 236,611,551 -2,537,000 2.24 10,572,780,266 8,482,524,103 35.85 2025-07-22
126 2025-07-23 239,148,551 1,667,500 2.26 10,572,780,266 8,884,368,670 37.15 2025-07-21
127 2025-07-22 237,481,051 1,552,000 2.25 10,572,780,266 8,810,546,992 37.10 2025-07-18
128 2025-07-21 235,929,051 273,500 2.23 10,572,780,266 8,635,003,267 36.60 2025-07-17
129 2025-07-18 235,655,551 -636,500 2.23 10,572,780,266 8,695,689,832 36.90 2025-07-16
130 2025-07-17 236,292,051 -315,000 2.23 10,572,780,266 8,754,620,490 37.05 2025-07-15
131 2025-07-16 236,607,051 140,000 2.24 10,572,780,266 8,789,951,945 37.15 2025-07-14
132 2025-07-15 236,467,051 1,910,500 2.24 10,572,780,266 8,701,987,477 36.80 2025-07-11
133 2025-07-14 234,556,551 3,342,500 2.22 10,572,780,266 8,713,775,870 37.15 2025-07-10
134 2025-07-11 231,214,051 1,148,000 2.19 10,572,780,266 8,265,902,323 35.75 2025-07-09
135 2025-07-10 230,066,051 2,544,000 2.18 10,572,780,266 8,213,358,021 35.70 2025-07-08
136 2025-07-09 227,522,051 420,000 2.15 10,572,780,266 7,872,262,965 34.60 2025-07-07
137 2025-07-08 227,102,051 -436,500 2.15 10,572,780,266 7,721,469,734 34.00 2025-07-04
138 2025-07-07 227,538,551 -703,500 2.15 10,572,780,266 7,793,195,372 34.25 2025-07-03
139 2025-07-04 228,242,051 -2,735,500 2.16 10,572,780,266 7,840,114,452 34.35 2025-07-02
140 2025-07-03 230,977,551 -1,425,500 2.18 10,572,780,266 7,876,334,489 34.10 2025-06-30
141 2025-07-02 232,403,051 2,953,500 2.20 10,572,780,266 8,401,370,294 36.15 2025-06-27
142 2025-06-30 229,449,551 2,713,000 2.17 10,572,780,266 8,363,436,134 36.45 2025-06-26
143 2025-06-27 226,736,551 3,729,000 2.14 10,572,780,266 8,332,568,249 36.75 2025-06-25
144 2025-06-26 223,007,551 4,802,000 2.11 10,572,780,266 8,139,775,612 36.50 2025-06-24
145 2025-06-25 218,205,551 3,138,500 2.06 10,572,780,266 7,833,579,281 35.90 2025-06-23
146 2025-06-24 215,067,051 3,122,000 2.03 10,572,780,266 7,613,373,605 35.40 2025-06-20
147 2025-06-23 211,945,051 2,628,000 2.00 10,572,780,266 7,375,687,775 34.80 2025-06-19
148 2025-06-20 209,317,051 2,509,000 1.98 10,572,780,266 7,378,426,048 35.25 2025-06-18
149 2025-06-19 206,808,051 2,442,500 1.96 10,572,780,266 7,165,898,967 34.65 2025-06-17
150 2025-06-18 204,365,551 343,000 1.93 10,572,780,266 7,071,048,065 34.60 2025-06-16
151 2025-06-17 204,022,551 529,000 1.93 10,572,780,266 7,089,783,647 34.75 2025-06-13
152 2025-06-16 203,493,551 -2,968,000 1.92 10,572,780,266 7,040,876,865 34.60 2025-06-12
153 2025-06-13 206,461,551 2,507,000 1.95 10,572,780,266 7,277,769,673 35.25 2025-06-11
154 2025-06-12 203,954,551 2,776,500 1.93 10,572,780,266 7,097,618,375 34.80 2025-06-10
155 2025-06-11 201,178,051 43,500 1.90 10,572,780,266 6,920,524,954 34.40 2025-06-09
156 2025-06-10 201,134,551 4,529,500 1.90 10,572,780,266 6,878,801,644 34.20 2025-06-06
157 2025-06-09 196,605,051 692,500 1.86 10,572,780,266 6,615,759,966 33.65 2025-06-05
158 2025-06-06 195,912,551 -251,000 1.85 10,572,780,266 6,631,639,851 33.85 2025-06-04
159 2025-06-05 196,163,551 732,500 1.86 10,572,780,266 6,591,095,314 33.60 2025-06-03
160 2025-06-03 195,431,051 -24,000 1.85 10,572,780,266 6,468,767,788 33.10 2025-05-30
161 2025-06-02 195,455,051 199,500 1.85 10,572,780,266 6,537,971,456 33.45 2025-05-29
162 2025-05-30 195,255,551 299,000 1.85 10,572,780,266 6,570,349,291 33.65 2025-05-28
163 2025-05-29 194,956,551 -224,500 1.84 10,572,780,266 6,570,035,769 33.70 2025-05-27
164 2025-05-28 195,181,051 -484,500 1.85 10,572,780,266 6,519,047,103 33.40 2025-05-26
165 2025-05-27 195,665,551 28,500 1.85 10,572,780,266 6,564,579,236 33.55 2025-05-23
166 2025-05-26 195,637,051 -166,000 1.85 10,572,780,266 6,544,059,356 33.45 2025-05-22
167 2025-05-23 195,803,051 83,000 1.85 10,572,780,266 6,569,192,361 33.55 2025-05-21
168 2025-05-22 195,720,051 -29,000 1.85 10,572,780,266 6,546,835,706 33.45 2025-05-20
169 2025-05-21 195,749,051 1,455,500 1.85 10,572,780,266 6,498,868,493 33.20 2025-05-19
170 2025-05-20 194,293,551 1,879,000 1.84 10,572,780,266 6,431,116,538 33.10 2025-05-16
171 2025-05-19 192,414,551 1,706,500 1.82 10,572,780,266 6,311,197,273 32.80 2025-05-15
172 2025-05-16 190,708,051 286,000 1.80 10,572,780,266 6,217,082,463 32.60 2025-05-14
173 2025-05-15 190,422,051 2,043,500 1.80 10,572,780,266 6,255,364,375 32.85 2025-05-13
174 2025-05-14 188,378,551 -276,500 1.78 10,572,780,266 6,150,559,690 32.65 2025-05-12
175 2025-05-13 188,655,051 2,037,500 1.78 10,572,780,266 6,159,587,415 32.65 2025-05-09
176 2025-05-12 186,617,551 1,730,000 1.77 10,572,780,266 5,981,092,510 32.05 2025-05-08
177 2025-05-09 184,887,551 3,034,000 1.75 10,572,780,266 6,045,822,918 32.70 2025-05-07
178 2025-05-08 181,853,551 4,539,500 1.72 10,572,780,266 5,937,518,440 32.65 2025-05-06
179 2025-05-06 177,314,051 2,277,000 1.68 10,572,780,266 5,709,512,442 32.20 2025-04-30
180 2025-05-02 175,037,051 4,272,500 1.66 10,572,780,266 5,417,396,728 30.95 2025-04-29
181 2025-04-30 170,764,551 4,219,000 1.62 10,572,780,266 5,293,701,081 31.00 2025-04-28
182 2025-04-29 166,545,551 3,562,000 1.58 10,572,780,266 5,079,639,306 30.50 2025-04-25
183 2025-04-28 162,983,551 3,357,000 1.54 10,572,780,266 4,938,401,595 30.30 2025-04-24
184 2025-04-25 159,626,551 2,354,500 1.51 10,572,780,266 4,812,740,513 30.15 2025-04-23
185 2025-04-24 157,272,051 3,749,000 1.49 10,572,780,266 4,670,979,915 29.70 2025-04-22
186 2025-04-23 153,523,051 558,000 1.45 10,572,780,266 4,490,549,242 29.25 2025-04-17
187 2025-04-22 152,965,051 1,919,000 1.45 10,572,780,266 4,474,227,742 29.25 2025-04-16
188 2025-04-17 151,046,051 113,500 1.43 10,572,780,266 4,516,276,925 29.90 2025-04-15
189 2025-04-16 150,932,551 78,500 1.43 10,572,780,266 4,467,603,510 29.60 2025-04-14
190 2025-04-15 150,854,051 134,000 1.43 10,572,780,266 4,374,767,479 29.00 2025-04-11
191 2025-04-14 150,720,051 758,000 1.43 10,572,780,266 4,355,809,474 28.90 2025-04-10
192 2025-04-11 149,962,051 4,481,500 1.42 10,572,780,266 4,221,431,736 28.15 2025-04-09
193 2025-04-10 145,480,551 4,904,000 1.38 10,572,780,266 4,189,839,869 28.80 2025-04-08
194 2025-04-09 140,576,551 5,959,000 1.33 10,572,780,266 4,013,460,531 28.55 2025-04-07
195 2025-04-08 134,617,551 621,000 1.27 10,572,780,266 4,152,951,448 30.85 2025-04-03
196 2025-04-07 133,996,551 30,500 1.27 10,572,780,266 4,220,891,357 31.50 2025-04-02
197 2025-04-03 133,966,051 -17,000 1.27 10,572,780,266 4,213,232,304 31.45 2025-04-01
198 2025-04-02 133,983,051 -1,000 1.27 10,572,780,266 4,207,067,801 31.40 2025-03-31
199 2025-04-01 133,984,051 -9,000 1.27 10,572,780,266 4,193,700,796 31.30 2025-03-28
200 2025-03-31 133,993,051 1,363,000 1.27 10,572,780,266 4,220,781,107 31.50 2025-03-27
201 2025-03-28 132,630,051 79,500 1.25 10,572,780,266 3,959,007,022 29.85 2025-03-26
202 2025-03-27 132,550,551 13,000 1.25 10,572,780,266 3,956,633,947 29.85 2025-03-25
203 2025-03-26 132,537,551 121,500 1.25 10,572,780,266 3,949,619,020 29.80 2025-03-24
204 2025-03-25 132,416,051 135,500 1.25 10,572,780,266 3,965,860,727 29.95 2025-03-21
205 2025-03-24 132,280,551 775,500 1.25 10,572,780,266 3,975,030,558 30.05 2025-03-20
206 2025-03-21 131,505,051 838,000 1.24 10,572,780,266 4,010,904,056 30.50 2025-03-19
207 2025-03-20 130,667,051 1,002,500 1.24 10,572,780,266 3,965,744,998 30.35 2025-03-18
208 2025-03-19 129,664,551 2,033,500 1.23 10,572,780,266 3,935,319,123 30.35 2025-03-17
209 2025-03-18 127,631,051 -238,000 1.21 10,572,780,266 3,758,734,452 29.45 2025-03-14
210 2025-03-17 127,869,051 1,511,500 1.21 10,572,780,266 3,829,678,077 29.95 2025-03-13
211 2025-03-14 126,357,551 2,136,500 1.20 10,572,780,266 3,746,501,387 29.65 2025-03-12
212 2025-03-13 124,221,051 1,901,500 1.17 10,572,780,266 3,652,098,899 29.40 2025-03-11
213 2025-03-12 122,319,551 8,610,500 1.16 10,572,780,266 3,657,354,575 29.90 2025-03-10
214 2025-03-11 113,709,051 13,330,500 1.08 10,572,780,266 3,382,844,267 29.75 2025-03-07
215 2025-03-10 100,378,551 12,432,000 0.95 10,572,780,266 2,961,167,255 29.50 2025-03-06
216 2025-03-07 87,946,551 13,984,500 0.83 10,572,780,266 2,590,025,927 29.45 2025-03-05
217 2025-03-06 73,962,051 11,333,000 0.70 10,572,780,266 2,122,710,864 28.70 2025-03-04
218 2025-03-05 62,629,051 2,035,500 0.59 10,572,780,266 1,753,613,428 28.00 2025-03-03
219 2025-03-04 60,593,551 762,500 0.57 10,572,780,266 1,657,233,620 27.35 2025-02-28
220 2025-03-03 59,831,051 784,000 0.57 10,572,780,266 1,657,320,113 27.70 2025-02-27
221 2025-02-28 59,047,051 573,500 0.56 10,572,780,266 1,626,746,255 27.55 2025-02-26
222 2025-02-27 58,473,551 954,500 0.55 10,572,780,266 1,590,480,587 27.20 2025-02-25
223 2025-02-26 57,519,051 1,406,500 0.54 10,572,780,266 1,576,021,997 27.40 2025-02-24
224 2025-02-25 56,112,551 1,499,500 0.53 10,572,780,266 1,523,455,760 27.15 2025-02-21
225 2025-02-24 54,613,051 -91,500 0.52 10,572,780,266 1,485,474,987 27.20 2025-02-20
226 2025-02-21 54,704,551 1,076,500 0.52 10,572,780,266 1,463,346,739 26.75 2025-02-19
227 2025-02-20 53,628,051 -139,000 0.51 10,572,780,266 1,434,550,364 26.75 2025-02-18
228 2025-02-19 53,767,051 731,500 0.51 10,572,780,266 1,454,398,730 27.05 2025-02-17
229 2025-02-18 53,035,551 -968,000 0.50 10,572,780,266 1,421,352,767 26.80 2025-02-14
230 2025-02-17 54,003,551 409,500 0.51 10,572,780,266 1,449,995,344 26.85 2025-02-13
231 2025-02-14 53,594,051 -818,500 0.51 10,572,780,266 1,441,679,972 26.90 2025-02-12
232 2025-02-13 54,412,551 111,500 0.51 10,572,780,266 1,387,520,051 25.50 2025-02-11
233 2025-02-12 54,301,051 609,000 0.51 10,572,780,266 1,384,676,801 25.50 2025-02-10
234 2025-02-11 53,692,051 104,500 0.51 10,572,780,266 1,377,201,108 25.65 2025-02-07
235 2025-02-10 53,587,551 119,000 0.51 10,572,780,266 1,377,200,061 25.70 2025-02-06
236 2025-02-07 53,468,551 168,000 0.51 10,572,780,266 1,355,427,768 25.35 2025-02-05
237 2025-02-04 53,300,551 164,000 0.50 10,572,780,266 1,361,829,078 25.55 2025-01-27
238 2025-02-03 53,136,551 1,240,500 0.50 10,572,780,266 1,331,070,603 25.05 2025-01-24
239 2025-01-27 51,896,051 143,000 0.49 10,572,780,266 1,289,616,867 24.85 2025-01-23
240 2025-01-24 51,753,051 -86,000 0.49 10,572,780,266 1,283,475,665 24.80 2025-01-22
241 2025-01-23 51,839,051 54,500 0.49 10,572,780,266 1,288,200,417 24.85 2025-01-21
242 2025-01-22 51,784,551 67,500 0.49 10,572,780,266 1,273,899,955 24.60 2025-01-20
243 2025-01-20 51,717,051 -14,000 0.49 10,572,780,266 1,261,896,044 24.40 2025-01-16
244 2025-01-17 51,731,051 -12,000 0.49 10,572,780,266 1,269,997,302 24.55 2025-01-15
245 2025-01-16 51,743,051 463,000 0.49 10,572,780,266 1,259,943,292 24.35 2025-01-14
246 2025-01-15 51,280,051 -66,000 0.49 10,572,780,266 1,253,797,247 24.45 2025-01-13
247 2025-01-14 51,346,051 -16,500 0.49 10,572,780,266 1,255,410,947 24.45 2025-01-10
248 2025-01-13 51,362,551 2,190,500 0.49 10,572,780,266 1,260,950,627 24.55 2025-01-09
249 2025-01-10 49,172,051 -57,500 0.47 10,572,780,266 1,209,632,455 24.60 2025-01-08
250 2025-01-09 49,229,551 18,500 0.47 10,572,780,266 1,220,892,865 24.80 2025-01-07
251 2025-01-08 49,211,051 115,500 0.47 10,572,780,266 1,225,355,170 24.90 2025-01-06
252 2025-01-07 49,095,551 -7,000 0.46 10,572,780,266 1,220,024,442 24.85 2025-01-03
253 2025-01-06 49,102,551 -16,000 0.46 10,572,780,266 1,222,653,520 24.90 2025-01-02
254 2025-01-03 49,118,551 16,500 0.46 10,572,780,266 1,230,419,703 25.05 2024-12-30
255 2025-01-02 49,102,051 -73,500 0.46 10,572,780,266 1,225,096,172 24.95 2024-12-27
256 2024-12-30 49,175,551 283,000 0.47 10,572,780,266 1,222,012,442 24.85 2024-12-23
257 2024-12-27 48,892,551 82,500 0.46 10,572,780,266 1,205,201,382 24.65 2024-12-20
258 2024-12-23 48,810,051 2,509,000 0.46 10,572,780,266 1,225,132,280 25.10 2024-12-19
259 2024-12-20 46,301,051 166,500 0.44 10,572,780,266 1,166,786,485 25.20 2024-12-18
260 2024-12-19 46,134,551 2,791,000 0.44 10,572,780,266 1,148,750,320 24.90 2024-12-17
261 2024-12-18 43,343,551 -66,000 0.41 10,572,780,266 1,087,923,130 25.10 2024-12-16
262 2024-12-17 43,409,551 58,000 0.41 10,572,780,266 1,089,579,730 25.10 2024-12-13
263 2024-12-16 43,351,551 -80,000 0.41 10,572,780,266 1,096,794,240 25.30 2024-12-12
264 2024-12-13 43,431,551 -16,000 0.41 10,572,780,266 1,096,646,663 25.25 2024-12-11
265 2024-12-12 43,447,551 462,500 0.41 10,572,780,266 1,092,705,908 25.15 2024-12-10
266 2024-12-11 42,985,051 149,000 0.41 10,572,780,266 1,074,626,275 25.00 2024-12-09
267 2024-12-10 42,836,051 1,059,500 0.41 10,572,780,266 1,055,908,657 24.65 2024-12-06
268 2024-12-09 41,776,551 -1,320,000 0.40 10,572,780,266 1,017,259,017 24.35 2024-12-05
269 2024-12-06 43,096,551 -3,445,000 0.41 10,572,780,266 1,058,020,327 24.55 2024-12-04
270 2024-12-05 46,541,551 -4,442,500 0.44 10,572,780,266 1,137,940,922 24.45 2024-12-03
271 2024-12-04 50,984,051 -1,302,000 0.48 10,572,780,266 1,223,617,224 24.00 2024-12-02
272 2024-12-03 52,286,051 -7,933,500 0.49 10,572,780,266 1,249,636,619 23.90 2024-11-29
273 2024-12-02 60,219,551 1,000 0.57 10,572,780,266 1,466,346,067 24.35 2024-11-28
274 2024-11-29 60,218,551 64,000 0.57 10,572,780,266 1,469,332,644 24.40 2024-11-27
275 2024-11-28 60,154,551 55,500 0.57 10,572,780,266 1,455,740,134 24.20 2024-11-26
276 2024-11-27 60,099,051 -41,000 0.57 10,572,780,266 1,451,392,082 24.15 2024-11-25
277 2024-11-26 60,140,051 -264,500 0.57 10,572,780,266 1,527,557,295 25.40 2024-11-22
278 2024-11-25 60,404,551 -96,500 0.57 10,572,780,266 1,534,275,595 25.40 2024-11-21
279 2024-11-22 60,501,051 -194,000 0.57 10,572,780,266 1,542,776,801 25.50 2024-11-20
280 2024-11-21 60,695,051 166,500 0.57 10,572,780,266 1,541,654,295 25.40 2024-11-19
281 2024-11-20 60,528,551 39,000 0.57 10,572,780,266 1,537,425,195 25.40 2024-11-18
282 2024-11-19 60,489,551 7,000 0.57 10,572,780,266 1,530,385,640 25.30 2024-11-15
283 2024-11-18 60,482,551 55,500 0.57 10,572,780,266 1,515,087,903 25.05 2024-11-14
284 2024-11-15 60,427,051 2,098,500 0.57 10,572,780,266 1,528,804,390 25.30 2024-11-13
285 2024-11-14 58,328,551 -200,000 0.55 10,572,780,266 1,469,879,485 25.20 2024-11-12
286 2024-11-13 58,528,551 -523,000 0.55 10,572,780,266 1,515,889,471 25.90 2024-11-11
287 2024-11-12 59,051,551 -79,000 0.56 10,572,780,266 1,538,292,904 26.05 2024-11-08
288 2024-11-11 59,130,551 -109,500 0.56 10,572,780,266 1,546,263,909 26.15 2024-11-07
289 2024-11-08 59,240,051 34,500 0.56 10,572,780,266 1,540,241,326 26.00 2024-11-06
290 2024-11-07 59,205,551 17,000 0.56 10,572,780,266 1,548,225,159 26.15 2024-11-05
291 2024-11-06 59,188,551 -182,500 0.56 10,572,780,266 1,538,902,326 26.00 2024-11-04
292 2024-11-05 59,371,051 79,500 0.56 10,572,780,266 1,525,836,011 25.70 2024-11-01
293 2024-11-04 59,291,551 -20,500 0.56 10,572,780,266 1,506,005,395 25.40 2024-10-31
294 2024-11-01 59,312,051 43,500 0.56 10,572,780,266 1,503,560,493 25.35 2024-10-30
295 2024-10-31 59,268,551 -169,000 0.56 10,572,780,266 1,514,311,478 25.55 2024-10-29
296 2024-10-30 59,437,551 -109,000 0.56 10,572,780,266 1,524,573,183 25.65 2024-10-28
297 2024-10-29 59,546,551 10,500 0.56 10,572,780,266 1,527,369,033 25.65 2024-10-25
298 2024-10-28 59,536,051 6,000 0.56 10,572,780,266 1,527,099,708 25.65 2024-10-24
299 2024-10-25 59,530,051 107,500 0.56 10,572,780,266 1,547,781,326 26.00 2024-10-23
300 2024-10-24 59,422,551 -79,500 0.56 10,572,780,266 1,527,159,561 25.70 2024-10-22
301 2024-10-23 59,502,051 -19,000 0.56 10,572,780,266 1,520,277,403 25.55 2024-10-21
302 2024-10-22 59,521,051 -371,500 0.56 10,572,780,266 1,523,738,906 25.60 2024-10-18
303 2024-10-21 59,892,551 321,000 0.57 10,572,780,266 1,512,286,913 25.25 2024-10-17
304 2024-10-18 59,571,551 66,500 0.56 10,572,780,266 1,504,181,663 25.25 2024-10-16
305 2024-10-17 59,505,051 -82,000 0.56 10,572,780,266 1,496,552,033 25.15 2024-10-15
306 2024-10-16 59,587,051 8,500 0.56 10,572,780,266 1,525,428,506 25.60 2024-10-14
307 2024-10-15 59,578,551 4,712,500 0.56 10,572,780,266 1,522,231,978 25.55 2024-10-10
308 2024-10-14 54,866,051 9,633,000 0.52 10,572,780,266 1,382,624,485 25.20 2024-10-09
309 2024-10-10 45,233,051 5,423,000 0.43 10,572,780,266 1,121,779,665 24.80 2024-10-08
310 2024-10-03 39,810,051 374,500 0.38 10,572,780,266 991,270,270 24.90 2024-09-30
311 2024-10-02 39,435,551 -128,500 0.37 10,572,780,266 985,888,775 25.00 2024-09-27
312 2024-09-30 39,564,051 547,000 0.37 10,572,780,266 973,275,655 24.60 2024-09-26
313 2024-09-27 39,017,051 1,981,500 0.37 10,572,780,266 955,917,750 24.50 2024-09-25
314 2024-09-26 37,035,551 -814,000 0.35 10,572,780,266 905,519,222 24.45 2024-09-24
315 2024-09-25 37,849,551 2,102,500 0.36 10,572,780,266 914,066,657 24.15 2024-09-23
316 2024-09-24 35,747,051 2,016,500 0.34 10,572,780,266 857,929,224 24.00 2024-09-20
317 2024-09-23 33,730,551 -1,664,000 0.32 10,572,780,266 799,414,059 23.70 2024-09-19
318 2024-09-17 35,394,551 426,500 0.33 10,572,780,266 817,614,128 23.10 2024-09-13
319 2024-09-16 34,968,051 22,000 0.33 10,572,780,266 797,271,563 22.80 2024-09-12
320 2024-09-13 34,946,051 670,500 0.33 10,572,780,266 819,484,896 23.45 2024-09-11
321 2024-09-12 34,275,551 136,000 0.32 10,572,780,266 807,189,226 23.55 2024-09-10
322 2024-09-11 34,139,551 586,000 0.32 10,572,780,266 817,642,246 23.95 2024-09-09
323 2024-09-10 33,553,551 209,000 0.32 10,572,780,266 815,351,289 24.30 2024-09-05
324 2024-09-09 33,344,551 -2,500 0.32 10,572,780,266 803,603,679 24.10 2024-09-04
325 2024-09-05 33,347,051 352,500 0.32 10,572,780,266 801,996,577 24.05 2024-09-03
326 2024-09-04 32,994,551 348,000 0.31 10,572,780,266 796,818,407 24.15 2024-09-02
327 2024-09-03 32,646,551 269,000 0.31 10,572,780,266 803,105,155 24.60 2024-08-30
328 2024-09-02 32,377,551 785,500 0.31 10,572,780,266 765,729,081 23.65 2024-08-29
329 2024-08-30 31,592,051 196,500 0.30 10,572,780,266 742,413,199 23.50 2024-08-28
330 2024-08-29 31,395,551 247,500 0.30 10,572,780,266 740,935,004 23.60 2024-08-27
331 2024-08-28 31,148,051 58,500 0.29 10,572,780,266 728,864,393 23.40 2024-08-26
332 2024-08-27 31,089,551 -41,000 0.29 10,572,780,266 729,049,971 23.45 2024-08-23
333 2024-08-26 31,130,551 -118,500 0.29 10,572,780,266 723,785,311 23.25 2024-08-22
334 2024-08-23 31,249,051 -7,000 0.30 10,572,780,266 732,790,246 23.45 2024-08-21
335 2024-08-22 31,256,051 866,000 0.30 10,572,780,266 739,205,606 23.65 2024-08-20
336 2024-08-21 30,390,051 -93,500 0.29 10,572,780,266 706,568,686 23.25 2024-08-19
337 2024-08-20 30,483,551 1,439,500 0.29 10,572,780,266 704,170,028 23.10 2024-08-16
338 2024-08-19 29,044,051 351,500 0.27 10,572,780,266 660,752,160 22.75 2024-08-15
339 2024-08-16 28,692,551 -12,000 0.27 10,572,780,266 639,843,887 22.30 2024-08-14
340 2024-08-15 28,704,551 44,000 0.27 10,572,780,266 638,676,260 22.25 2024-08-13
341 2024-08-14 28,660,551 88,000 0.27 10,572,780,266 639,130,287 22.30 2024-08-12
342 2024-08-13 28,572,551 -18,500 0.27 10,572,780,266 637,167,887 22.30 2024-08-09
343 2024-08-12 28,591,051 -7,972 0.27 10,572,780,266 627,573,569 21.95 2024-08-08
344 2024-08-09 28,599,023 -281,500 0.27 10,572,780,266 630,608,457 22.05 2024-08-07
345 2024-08-08 28,880,523 -89,500 0.27 10,572,780,266 633,927,480 21.95 2024-08-06
346 2024-08-07 28,970,023 -1,170,947 0.27 10,572,780,266 631,546,501 21.80 2024-08-05
347 2024-08-06 30,140,970 -597,581 0.29 10,572,780,266 672,143,631 22.30 2024-08-02
348 2024-08-05 30,738,551 -190,500 0.29 10,572,780,266 691,617,398 22.50 2024-08-01
349 2024-08-02 30,929,051 -1,000 0.29 10,572,780,266 703,635,910 22.75 2024-07-31
350 2024-08-01 30,930,051 -31,000 0.29 10,572,780,266 719,123,686 23.25 2024-07-30
351 2024-07-31 30,961,051 102,000 0.29 10,572,780,266 729,132,751 23.55 2024-07-29
352 2024-07-30 30,859,051 103,500 0.29 10,572,780,266 717,472,936 23.25 2024-07-26
353 2024-07-29 30,755,551 -112,500 0.29 10,572,780,266 711,991,006 23.15 2024-07-25
354 2024-07-26 30,868,051 120,000 0.29 10,572,780,266 720,768,991 23.35 2024-07-24
355 2024-07-25 30,748,051 300,000 0.29 10,572,780,266 716,429,588 23.30 2024-07-23
356 2024-07-24 30,448,051 325,000 0.29 10,572,780,266 703,349,978 23.10 2024-07-22
357 2024-07-23 30,123,051 -270,000 0.28 10,572,780,266 682,287,105 22.65 2024-07-19
358 2024-07-22 30,393,051 54,000 0.29 10,572,780,266 697,520,520 22.95 2024-07-18
359 2024-07-19 30,339,051 97,000 0.29 10,572,780,266 691,730,363 22.80 2024-07-17
360 2024-07-18 30,242,051 -10,500 0.29 10,572,780,266 689,518,763 22.80 2024-07-16
361 2024-07-17 30,252,551 -55,000 0.29 10,572,780,266 703,371,811 23.25 2024-07-15
362 2024-07-16 30,307,551 -17,000 0.29 10,572,780,266 709,196,693 23.40 2024-07-12
363 2024-07-15 30,324,551 20,000 0.29 10,572,780,266 697,464,673 23.00 2024-07-11
364 2024-07-12 30,304,551 6,000 0.29 10,572,780,266 687,913,308 22.70 2024-07-10
365 2024-07-11 30,298,551 9,000 0.29 10,572,780,266 686,262,180 22.65 2024-07-09
366 2024-07-10 30,289,551 -110,000 0.29 10,572,780,266 681,514,898 22.50 2024-07-08
367 2024-07-09 30,399,551 99,000 0.29 10,572,780,266 693,109,763 22.80 2024-07-05
368 2024-07-08 30,300,551 297,500 0.29 10,572,780,266 710,547,921 23.45 2024-07-04
369 2024-07-05 30,003,051 -118,000 0.28 10,572,780,266 697,570,936 23.25 2024-07-03
370 2024-07-04 30,121,051 269,000 0.28 10,572,780,266 697,302,331 23.15 2024-07-02
371 2024-07-03 29,852,051 99,000 0.28 10,572,780,266 717,941,827 24.05 2024-06-28
372 2024-07-02 29,753,051 90,000 0.28 10,572,780,266 712,585,571 23.95 2024-06-27
373 2024-06-28 29,663,051 59,000 0.28 10,572,780,266 713,396,377 24.05 2024-06-26
374 2024-06-27 29,604,051 63,500 0.28 10,572,780,266 716,418,034 24.20 2024-06-25
375 2024-06-26 29,540,551 -9,000 0.28 10,572,780,266 708,973,224 24.00 2024-06-24
376 2024-06-25 29,549,551 29,000 0.28 10,572,780,266 712,144,179 24.10 2024-06-21
377 2024-06-24 29,520,551 -190,000 0.28 10,572,780,266 721,777,472 24.45 2024-06-20
378 2024-06-21 29,710,551 14,500 0.28 10,572,780,266 727,908,500 24.50 2024-06-19
379 2024-06-20 29,696,051 74,500 0.28 10,572,780,266 720,129,237 24.25 2024-06-18
380 2024-06-19 29,621,551 -429,000 0.28 10,572,780,266 718,322,612 24.25 2024-06-17
381 2024-06-18 30,050,551 -954,000 0.28 10,572,780,266 733,233,444 24.40 2024-06-14
382 2024-06-17 31,004,551 -42,000 0.29 10,572,780,266 758,061,272 24.45 2024-06-13
383 2024-06-14 31,046,551 -11,500 0.29 10,572,780,266 754,431,189 24.30 2024-06-12
384 2024-06-13 31,058,051 1,007,500 0.29 10,572,780,266 767,133,860 24.70 2024-06-11
385 2024-06-12 30,050,551 62,000 0.28 10,572,780,266 749,761,247 24.95 2024-06-07
386 2024-06-11 29,988,551 -17,000 0.28 10,572,780,266 742,216,637 24.75 2024-06-06
387 2024-06-07 30,005,551 126,500 0.28 10,572,780,266 741,137,110 24.70 2024-06-05
388 2024-06-06 29,879,051 2,631,000 0.28 10,572,780,266 743,988,370 24.90 2024-06-04
389 2024-06-05 27,248,051 1,537,500 0.26 10,572,780,266 677,114,067 24.85 2024-06-03
390 2024-06-04 25,710,551 394,500 0.24 10,572,780,266 629,908,500 24.50 2024-05-31
391 2024-06-03 25,316,051 -106,000 0.24 10,572,780,266 621,509,052 24.55 2024-05-30
392 2024-05-31 25,422,051 -64,000 0.24 10,572,780,266 634,280,172 24.95 2024-05-29
393 2024-05-30 25,486,051 314,000 0.24 10,572,780,266 647,345,695 25.40 2024-05-28
394 2024-05-29 25,172,051 355,000 0.24 10,572,780,266 639,370,095 25.40 2024-05-27
395 2024-05-28 24,817,051 11,500 0.23 10,572,780,266 621,667,128 25.05 2024-05-24
396 2024-05-27 24,805,551 -189,500 0.23 10,572,780,266 628,820,718 25.35 2024-05-23
397 2024-05-24 24,995,051 -261,500 0.24 10,572,780,266 639,873,306 25.60 2024-05-22
398 2024-05-23 25,256,551 1,165,000 0.24 10,572,780,266 650,356,188 25.75 2024-05-21
399 2024-05-22 24,091,551 184,000 0.23 10,572,780,266 623,971,171 25.90 2024-05-20
400 2024-05-21 23,907,551 -626,500 0.23 10,572,780,266 618,010,193 25.85 2024-05-17
401 2024-05-20 24,534,051 -59,000 0.23 10,572,780,266 632,978,516 25.80 2024-05-16
402 2024-05-17 24,593,051 -70,500 0.23 10,572,780,266 617,285,580 25.10 2024-05-14
403 2024-05-16 24,663,551 42,000 0.23 10,572,780,266 620,288,308 25.15 2024-05-13
404 2024-05-14 24,621,551 103,000 0.23 10,572,780,266 619,232,008 25.15 2024-05-10
405 2024-05-13 24,518,551 40,000 0.23 10,572,780,266 590,897,079 24.10 2024-05-09
406 2024-05-10 24,478,551 -511,500 0.23 10,572,780,266 588,709,152 24.05 2024-05-08
407 2024-05-09 24,990,051 -385,000 0.24 10,572,780,266 606,008,737 24.25 2024-05-07
408 2024-05-08 25,375,051 18,500 0.24 10,572,780,266 612,807,482 24.15 2024-05-06
409 2024-05-03 25,356,551 -773,000 0.24 10,572,780,266 612,360,707 24.15 2024-04-30
410 2024-05-02 26,129,551 10,000 0.25 10,572,780,266 621,883,314 23.80 2024-04-29
411 2024-04-30 26,119,551 998,500 0.25 10,572,780,266 619,033,359 23.70 2024-04-26
412 2024-04-29 25,121,051 -60,000 0.24 10,572,780,266 596,624,961 23.75 2024-04-25
413 2024-04-26 25,181,051 -30,500 0.24 10,572,780,266 589,236,593 23.40 2024-04-24
414 2024-04-25 25,211,551 328,500 0.24 10,572,780,266 586,168,561 23.25 2024-04-23
415 2024-04-24 24,883,051 -27,000 0.24 10,572,780,266 572,310,173 23.00 2024-04-22
416 2024-04-23 24,910,051 3,000 0.24 10,572,780,266 564,212,655 22.65 2024-04-19
417 2024-04-22 24,907,051 238,500 0.24 10,572,780,266 569,126,115 22.85 2024-04-18
418 2024-04-19 24,668,551 6,000 0.23 10,572,780,266 556,275,825 22.55 2024-04-17
419 2024-04-18 24,662,551 -38,000 0.23 10,572,780,266 554,907,398 22.50 2024-04-16
420 2024-04-17 24,700,551 -4,500 0.23 10,572,780,266 559,467,480 22.65 2024-04-15
421 2024-04-16 24,705,051 92,000 0.23 10,572,780,266 562,039,910 22.75 2024-04-12
422 2024-04-15 24,613,051 517,000 0.23 10,572,780,266 567,330,826 23.05 2024-04-11
423 2024-04-12 24,096,051 115,500 0.23 10,572,780,266 560,233,186 23.25 2024-04-10
424 2024-04-11 23,980,551 -4,000 0.23 10,572,780,266 546,756,563 22.80 2024-04-09
425 2024-04-10 23,984,551 15,500 0.23 10,572,780,266 540,851,625 22.55 2024-04-08
426 2024-04-08 23,969,051 -3,000 0.23 10,572,780,266 538,105,195 22.45 2024-04-03
427 2024-04-05 23,972,051 -169,000 0.23 10,572,780,266 550,158,570 22.95 2024-04-02
428 2024-04-03 24,141,051 -3,000 0.23 10,572,780,266 505,755,018 20.95 2024-03-28
429 2024-04-02 24,144,051 -22,000 0.23 10,572,780,266 508,232,274 21.05 2024-03-27
430 2024-03-28 24,166,051 36,500 0.23 10,572,780,266 511,111,979 21.15 2024-03-26
431 2024-03-27 24,129,551 -118,500 0.23 10,572,780,266 505,514,093 20.95 2024-03-25
432 2024-03-26 24,248,051 -1,000 0.23 10,572,780,266 509,209,071 21.00 2024-03-22
433 2024-03-25 24,249,051 23,500 0.23 10,572,780,266 517,717,239 21.35 2024-03-21
434 2024-03-22 24,225,551 381,500 0.23 10,572,780,266 505,102,738 20.85 2024-03-20
435 2024-03-21 23,844,051 102,500 0.23 10,572,780,266 500,725,071 21.00 2024-03-19
436 2024-03-20 23,741,551 38,000 0.22 10,572,780,266 503,320,881 21.20 2024-03-18
437 2024-03-19 23,703,551 20,000 0.22 10,572,780,266 498,959,749 21.05 2024-03-15
438 2024-03-18 23,683,551 10,000 0.22 10,572,780,266 506,827,991 21.40 2024-03-14
439 2024-03-15 23,673,551 -22,500 0.22 10,572,780,266 513,716,057 21.70 2024-03-13
440 2024-03-14 23,696,051 -4,000 0.22 10,572,780,266 513,019,504 21.65 2024-03-12
441 2024-03-13 23,700,051 -170,000 0.22 10,572,780,266 508,366,094 21.45 2024-03-11
442 2024-03-12 23,870,051 197,000 0.23 10,572,780,266 503,658,076 21.10 2024-03-08
443 2024-03-11 23,673,051 279,500 0.22 10,572,780,266 498,317,724 21.05 2024-03-07
444 2024-03-08 23,393,551 3,500 0.22 10,572,780,266 488,925,216 20.90 2024-03-06
445 2024-03-07 23,390,051 1,688,500 0.22 10,572,780,266 480,665,548 20.55 2024-03-05
446 2024-03-06 21,701,551 1,822,000 0.21 10,572,780,266 456,817,649 21.05 2024-03-04
447 2024-03-05 19,879,551 -32,000 0.19 10,572,780,266 406,536,818 20.45 2024-03-01
448 2024-03-04 19,911,551 -2,000 0.19 10,572,780,266 411,173,528 20.65 2024-02-29
449 2024-03-01 19,913,551 798,000 0.19 10,572,780,266 413,206,183 20.75 2024-02-28
450 2024-02-29 19,115,551 -25,500 0.18 10,572,780,266 393,780,351 20.60 2024-02-27
451 2024-02-28 19,141,051 -12,500 0.18 10,572,780,266 394,305,651 20.60 2024-02-26
452 2024-02-27 19,153,551 152,500 0.18 10,572,780,266 391,690,118 20.45 2024-02-23
453 2024-02-26 19,001,051 27,500 0.18 10,572,780,266 385,721,335 20.30 2024-02-22
454 2024-02-23 18,973,551 -333,000 0.18 10,572,780,266 377,194,194 19.88 2024-02-21
455 2024-02-22 19,306,551 99,500 0.18 10,572,780,266 374,547,089 19.40 2024-02-20
456 2024-02-21 19,207,051 -274,000 0.18 10,572,780,266 370,311,943 19.28 2024-02-19
457 2024-02-15 19,481,051 -245,000 0.18 10,572,780,266 366,633,380 18.82 2024-02-08
458 2024-02-14 19,726,051 118,000 0.19 10,572,780,266 369,666,196 18.74 2024-02-07
459 2024-02-08 19,608,051 152,000 0.19 10,572,780,266 367,847,037 18.76 2024-02-06
460 2024-02-07 19,456,051 21,000 0.18 10,572,780,266 356,823,975 18.34 2024-02-05
461 2024-02-06 19,435,051 -39,500 0.18 10,572,780,266 361,103,248 18.58 2024-02-02
462 2024-02-05 19,474,551 -48,000 0.18 10,572,780,266 361,447,667 18.56 2024-02-01
463 2024-02-02 19,522,551 -62,500 0.18 10,572,780,266 365,462,155 18.72 2024-01-31
464 2024-02-01 19,585,051 -54,500 0.19 10,572,780,266 373,291,072 19.06 2024-01-30
465 2024-01-31 19,639,551 -92,500 0.19 10,572,780,266 378,650,543 19.28 2024-01-29
466 2024-01-30 19,732,051 68,000 0.19 10,572,780,266 379,250,020 19.22 2024-01-26
467 2024-01-29 19,664,051 -11,000 0.19 10,572,780,266 377,943,060 19.22 2024-01-25
468 2024-01-26 19,675,051 191,000 0.19 10,572,780,266 374,219,470 19.02 2024-01-24
469 2024-01-25 19,484,051 -579,500 0.18 10,572,780,266 359,675,581 18.46 2024-01-23
470 2024-01-24 20,063,551 -1,057,500 0.19 10,572,780,266 361,946,460 18.04 2024-01-22
471 2024-01-23 21,121,051 -829,500 0.20 10,572,780,266 392,006,707 18.56 2024-01-19
472 2024-01-22 21,950,551 42,000 0.21 10,572,780,266 409,597,282 18.66 2024-01-18
473 2024-01-19 21,908,551 -75,500 0.21 10,572,780,266 402,240,996 18.36 2024-01-17
474 2024-01-18 21,984,051 113,500 0.21 10,572,780,266 413,300,159 18.80 2024-01-16
475 2024-01-17 21,870,551 -5,500 0.21 10,572,780,266 416,415,291 19.04 2024-01-15
476 2024-01-16 21,876,051 284,500 0.21 10,572,780,266 420,457,700 19.22 2024-01-12
477 2024-01-15 21,591,551 -28,000 0.20 10,572,780,266 428,376,372 19.84 2024-01-11
478 2024-01-12 21,619,551 70,000 0.20 10,572,780,266 425,905,155 19.70 2024-01-10
479 2024-01-11 21,549,551 -510,500 0.20 10,572,780,266 433,145,975 20.10 2024-01-09
480 2024-01-10 22,060,051 -1,279,500 0.21 10,572,780,266 444,510,028 20.15 2024-01-08
481 2024-01-09 23,339,551 -288,500 0.22 10,572,780,266 474,959,863 20.35 2024-01-05
482 2024-01-08 23,628,051 351,500 0.22 10,572,780,266 482,012,240 20.40 2024-01-04
483 2024-01-05 23,276,551 24,000 0.22 10,572,780,266 480,660,778 20.65 2024-01-03
484 2024-01-04 23,252,551 30,000 0.22 10,572,780,266 483,653,061 20.80 2024-01-02
485 2024-01-03 23,222,551 135,500 0.22 10,572,780,266 492,318,081 21.20 2023-12-29
486 2024-01-02 23,087,051 71,500 0.22 10,572,780,266 487,136,776 21.10 2023-12-28
487 2023-12-29 23,015,551 -147,000 0.22 10,572,780,266 477,572,683 20.75 2023-12-27
488 2023-12-28 23,162,551 -777,500 0.22 10,572,780,266 475,990,423 20.55 2023-12-22
489 2023-12-27 23,940,051 5,000 0.23 10,572,780,266 488,377,040 20.40 2023-12-21
490 2023-12-22 23,935,051 -320,000 0.23 10,572,780,266 485,881,535 20.30 2023-12-20
491 2023-12-21 24,255,051 12,000 0.23 10,572,780,266 491,164,783 20.25 2023-12-19
492 2023-12-20 24,243,051 40,500 0.23 10,572,780,266 500,619,003 20.65 2023-12-18
493 2023-12-19 24,202,551 -16,500 0.23 10,572,780,266 507,043,443 20.95 2023-12-15
494 2023-12-18 24,219,051 -53,000 0.23 10,572,780,266 495,279,593 20.45 2023-12-14
495 2023-12-15 24,272,051 -1,000,000 0.23 10,572,780,266 490,295,430 20.20 2023-12-13
496 2023-12-14 25,272,051 39,500 0.24 10,572,780,266 516,813,443 20.45 2023-12-12
497 2023-12-13 25,232,551 -1,036,000 0.24 10,572,780,266 512,220,785 20.30 2023-12-11
498 2023-12-12 26,268,551 -473,500 0.25 10,572,780,266 537,191,868 20.45 2023-12-08
499 2023-12-11 26,742,051 -908,000 0.25 10,572,780,266 549,549,148 20.55 2023-12-07
500 2023-12-08 27,650,051 -1,098,000 0.26 10,572,780,266 569,591,051 20.60 2023-12-06
501 2023-12-07 28,748,051 -723,000 0.27 10,572,780,266 586,460,240 20.40 2023-12-05
502 2023-12-06 29,471,051 -1,394,500 0.28 10,572,780,266 614,471,413 20.85 2023-12-04
503 2023-12-05 30,865,551 -783,000 0.29 10,572,780,266 640,460,183 20.75 2023-12-01
504 2023-12-04 31,648,551 -748,000 0.30 10,572,780,266 661,454,716 20.90 2023-11-30
505 2023-12-01 32,396,551 -655,500 0.31 10,572,780,266 681,947,399 21.05 2023-11-29
506 2023-11-30 33,052,051 -384,500 0.31 10,572,780,266 705,661,289 21.35 2023-11-28
507 2023-11-29 33,436,551 500 0.32 10,572,780,266 713,870,364 21.35 2023-11-27
508 2023-11-28 33,436,051 5,000 0.32 10,572,780,266 720,546,899 21.55 2023-11-24
509 2023-11-27 33,431,051 361,500 0.32 10,572,780,266 728,796,912 21.80 2023-11-23
510 2023-11-24 33,069,551 -8,500 0.31 10,572,780,266 715,955,779 21.65 2023-11-22
511 2023-11-23 33,078,051 419,000 0.31 10,572,780,266 711,178,097 21.50 2023-11-21
512 2023-11-22 32,659,051 456,500 0.31 10,572,780,266 705,435,502 21.60 2023-11-20
513 2023-11-21 32,202,551 -6,000 0.30 10,572,780,266 685,914,336 21.30 2023-11-17
514 2023-11-20 32,208,551 -56,500 0.30 10,572,780,266 698,925,557 21.70 2023-11-16
515 2023-11-17 32,265,051 -92,000 0.31 10,572,780,266 696,925,102 21.60 2023-11-15
516 2023-11-16 32,357,051 9,500 0.31 10,572,780,266 679,498,071 21.00 2023-11-14
517 2023-11-15 32,347,551 23,000 0.31 10,572,780,266 674,446,438 20.85 2023-11-13
518 2023-11-14 32,324,551 -97,500 0.31 10,572,780,266 664,269,523 20.55 2023-11-10
519 2023-11-10 32,422,051 -5,500 0.31 10,572,780,266 675,999,763 20.85 2023-11-08
520 2023-11-09 32,427,551 -2,500 0.31 10,572,780,266 684,221,326 21.10 2023-11-07
521 2023-11-08 32,430,051 -87,500 0.31 10,572,780,266 703,732,107 21.70 2023-11-06
522 2023-11-07 32,517,551 -57,000 0.31 10,572,780,266 695,875,591 21.40 2023-11-03
523 2023-11-06 32,574,551 -346,000 0.31 10,572,780,266 684,065,571 21.00 2023-11-02
524 2023-11-03 32,920,551 -804,500 0.31 10,572,780,266 686,393,488 20.85 2023-11-01
525 2023-11-02 33,725,051 -903,000 0.32 10,572,780,266 698,108,556 20.70 2023-10-31
526 2023-11-01 34,628,051 -171,000 0.33 10,572,780,266 713,337,851 20.60 2023-10-30
527 2023-10-31 34,799,051 -201,000 0.33 10,572,780,266 727,300,166 20.90 2023-10-27
528 2023-10-30 35,000,051 -191,000 0.33 10,572,780,266 719,251,048 20.55 2023-10-26
529 2023-10-27 35,191,051 40,500 0.33 10,572,780,266 724,935,651 20.60 2023-10-25
530 2023-10-26 35,150,551 41,000 0.33 10,572,780,266 724,101,351 20.60 2023-10-24
531 2023-10-25 35,109,551 500 0.33 10,572,780,266 730,278,661 20.80 2023-10-20
532 2023-10-24 35,109,051 37,500 0.33 10,572,780,266 730,268,261 20.80 2023-10-19
533 2023-10-20 35,071,551 -44,500 0.33 10,572,780,266 745,270,459 21.25 2023-10-18
534 2023-10-19 35,116,051 21,000 0.33 10,572,780,266 746,216,084 21.25 2023-10-17
535 2023-10-18 35,095,051 191,500 0.33 10,572,780,266 745,769,834 21.25 2023-10-16
536 2023-10-17 34,903,551 27,500 0.33 10,572,780,266 748,681,169 21.45 2023-10-13
537 2023-10-16 34,876,051 -43,000 0.33 10,572,780,266 762,041,714 21.85 2023-10-12
538 2023-10-13 34,919,051 -55,500 0.33 10,572,780,266 754,251,502 21.60 2023-10-11
539 2023-10-12 34,974,551 -30,000 0.33 10,572,780,266 755,450,302 21.60 2023-10-10
540 2023-10-11 35,004,551 -28,000 0.33 10,572,780,266 749,097,391 21.40 2023-10-09
541 2023-10-03 35,032,551 77,000 0.33 10,572,780,266 740,938,454 21.15 2023-09-28
542 2023-09-29 34,955,551 31,000 0.33 10,572,780,266 741,057,681 21.20 2023-09-27
543 2023-09-28 34,924,551 42,500 0.33 10,572,780,266 733,415,571 21.00 2023-09-26
544 2023-09-27 34,882,051 11,500 0.33 10,572,780,266 742,987,686 21.30 2023-09-25
545 2023-09-26 34,870,551 16,500 0.33 10,572,780,266 749,716,847 21.50 2023-09-22
546 2023-09-25 34,854,051 -317,000 0.33 10,572,780,266 735,420,476 21.10 2023-09-21
547 2023-09-22 35,171,051 46,000 0.33 10,572,780,266 750,901,939 21.35 2023-09-20
548 2023-09-21 35,125,051 2,000 0.33 10,572,780,266 767,482,364 21.85 2023-09-19
549 2023-09-20 35,123,051 20,000 0.33 10,572,780,266 765,682,512 21.80 2023-09-18
550 2023-09-19 35,103,051 738,000 0.33 10,572,780,266 770,511,969 21.95 2023-09-15
551 2023-09-18 34,365,051 5,500 0.33 10,572,780,266 752,594,617 21.90 2023-09-14
552 2023-09-15 34,359,551 -716,000 0.32 10,572,780,266 762,782,032 22.20 2023-09-13
553 2023-09-14 35,075,551 31,500 0.33 10,572,780,266 776,923,455 22.15 2023-09-12
554 2023-09-13 35,044,051 14,000 0.33 10,572,780,266 776,225,730 22.15 2023-09-11
555 2023-09-12 35,030,051 43,500 0.33 10,572,780,266 782,921,640 22.35 2023-09-07
556 2023-09-11 34,986,551 18,500 0.33 10,572,780,266 778,450,760 22.25 2023-09-06
557 2023-09-07 34,968,051 20,000 0.33 10,572,780,266 774,542,330 22.15 2023-09-05
558 2023-09-06 34,948,051 108,500 0.33 10,572,780,266 786,331,148 22.50 2023-09-04
559 2023-09-05 34,839,551 -122,000 0.33 10,572,780,266 759,502,212 21.80 2023-08-31
560 2023-09-04 34,961,551 -19,500 0.33 10,572,780,266 756,917,579 21.65 2023-08-30
561 2023-08-31 34,981,051 -27,000 0.33 10,572,780,266 757,339,754 21.65 2023-08-29
562 2023-08-30 35,008,051 20,000 0.33 10,572,780,266 745,671,486 21.30 2023-08-28
563 2023-08-29 34,988,051 62,000 0.33 10,572,780,266 739,997,279 21.15 2023-08-25
564 2023-08-28 34,926,051 60,000 0.33 10,572,780,266 740,432,281 21.20 2023-08-24
565 2023-08-25 34,866,051 -1,500 0.33 10,572,780,266 737,416,979 21.15 2023-08-23
566 2023-08-24 34,867,551 270,000 0.33 10,572,780,266 733,961,949 21.05 2023-08-22
567 2023-08-23 34,597,551 312,000 0.33 10,572,780,266 723,088,816 20.90 2023-08-21
568 2023-08-22 34,285,551 1,500 0.32 10,572,780,266 740,567,902 21.60 2023-08-18
569 2023-08-21 34,284,051 32,000 0.32 10,572,780,266 742,249,704 21.65 2023-08-17
570 2023-08-18 34,252,051 30,000 0.32 10,572,780,266 751,832,519 21.95 2023-08-16
571 2023-08-17 34,222,051 98,000 0.32 10,572,780,266 759,729,532 22.20 2023-08-15
572 2023-08-16 34,124,051 -388,000 0.32 10,572,780,266 760,966,337 22.30 2023-08-14
573 2023-08-15 34,512,051 127,500 0.33 10,572,780,266 783,423,558 22.70 2023-08-11
574 2023-08-14 34,384,551 12,500 0.33 10,572,780,266 780,529,308 22.70 2023-08-10
575 2023-08-11 34,372,051 39,500 0.33 10,572,780,266 775,089,750 22.55 2023-08-09
576 2023-08-10 34,332,551 31,000 0.32 10,572,780,266 777,632,280 22.65 2023-08-08
577 2023-08-09 34,301,551 104,500 0.32 10,572,780,266 787,220,595 22.95 2023-08-07
578 2023-08-08 34,197,051 27,000 0.32 10,572,780,266 779,692,763 22.80 2023-08-04
579 2023-08-07 34,170,051 77,000 0.32 10,572,780,266 784,202,670 22.95 2023-08-03
580 2023-08-04 34,093,051 6,500 0.32 10,572,780,266 790,958,783 23.20 2023-08-02
581 2023-08-03 34,086,551 31,500 0.32 10,572,780,266 801,033,949 23.50 2023-08-01
582 2023-08-02 34,055,051 -13,500 0.32 10,572,780,266 807,104,709 23.70 2023-07-31
583 2023-08-01 34,068,551 34,500 0.32 10,572,780,266 810,831,514 23.80 2023-07-28
584 2023-07-31 34,034,051 1,215,000 0.32 10,572,780,266 806,607,009 23.70 2023-07-27
585 2023-07-28 32,819,051 1,274,000 0.31 10,572,780,266 769,606,746 23.45 2023-07-26
586 2023-07-27 31,545,051 1,911,000 0.30 10,572,780,266 734,999,688 23.30 2023-07-25
587 2023-07-26 29,634,051 -12,000 0.28 10,572,780,266 674,174,660 22.75 2023-07-24
588 2023-07-25 29,646,051 -62,500 0.28 10,572,780,266 690,752,988 23.30 2023-07-21
589 2023-07-24 29,708,551 -180,500 0.28 10,572,780,266 684,782,101 23.05 2023-07-20
590 2023-07-21 29,889,051 125,000 0.28 10,572,780,266 676,987,005 22.65 2023-07-19
591 2023-07-20 29,764,051 17,500 0.28 10,572,780,266 678,620,363 22.80 2023-07-18
592 2023-07-19 29,746,551 -64,000 0.28 10,572,780,266 691,607,311 23.25 2023-07-14
593 2023-07-18 29,810,551 -1,500 0.28 10,572,780,266 682,661,618 22.90 2023-07-13
594 2023-07-14 29,812,051 -34,000 0.28 10,572,780,266 672,261,750 22.55 2023-07-12
595 2023-07-13 29,846,051 -38,000 0.28 10,572,780,266 668,551,542 22.40 2023-07-11
596 2023-07-12 29,884,051 37,000 0.28 10,572,780,266 669,402,742 22.40 2023-07-10
597 2023-07-11 29,847,051 60,000 0.28 10,572,780,266 667,081,590 22.35 2023-07-07
598 2023-07-10 29,787,051 351,000 0.28 10,572,780,266 665,740,590 22.35 2023-07-06
599 2023-07-07 29,436,051 28,500 0.28 10,572,780,266 671,141,963 22.80 2023-07-05
600 2023-07-06 29,407,551 4,500 0.28 10,572,780,266 673,432,918 22.90 2023-07-04
601 2023-07-05 29,403,051 154,500 0.28 10,572,780,266 674,800,020 22.95 2023-07-03
602 2023-07-04 29,248,551 55,500 0.28 10,572,780,266 700,502,796 23.95 2023-06-30
603 2023-07-03 29,193,051 -35,000 0.28 10,572,780,266 697,713,919 23.90 2023-06-29
604 2023-06-30 29,228,051 203,000 0.28 10,572,780,266 707,318,834 24.20 2023-06-28
605 2023-06-29 29,025,051 -419,000 0.27 10,572,780,266 698,052,477 24.05 2023-06-27
606 2023-06-28 29,444,051 -144,500 0.28 10,572,780,266 703,712,819 23.90 2023-06-26
607 2023-06-26 29,588,551 44,000 0.28 10,572,780,266 717,522,362 24.25 2023-06-21
608 2023-06-23 29,544,551 11,500 0.28 10,572,780,266 720,887,044 24.40 2023-06-20
609 2023-06-21 29,533,051 108,000 0.28 10,572,780,266 720,606,444 24.40 2023-06-19
610 2023-06-20 29,425,051 -158,500 0.28 10,572,780,266 715,028,739 24.30 2023-06-16
611 2023-06-19 29,583,551 -49,000 0.28 10,572,780,266 715,921,934 24.20 2023-06-15
612 2023-06-16 29,632,551 -67,500 0.28 10,572,780,266 714,144,479 24.10 2023-06-14
613 2023-06-15 29,700,051 2,000 0.28 10,572,780,266 724,681,244 24.40 2023-06-13
614 2023-06-14 29,698,051 360,500 0.28 10,572,780,266 721,662,639 24.30 2023-06-12
615 2023-06-13 29,337,551 164,500 0.28 10,572,780,266 717,303,122 24.45 2023-06-09
616 2023-06-12 29,173,051 -129,500 0.28 10,572,780,266 707,446,487 24.25 2023-06-08
617 2023-06-09 29,302,551 6,000 0.28 10,572,780,266 704,726,352 24.05 2023-06-07
618 2023-06-08 29,296,551 -523,500 0.28 10,572,780,266 704,582,052 24.05 2023-06-06
619 2023-06-07 29,820,051 -160,500 0.28 10,572,780,266 715,681,224 24.00 2023-06-05
620 2023-06-06 29,980,551 -310,500 0.28 10,572,780,266 712,038,086 23.75 2023-06-02
621 2023-06-05 30,291,051 -16,500 0.29 10,572,780,266 698,208,726 23.05 2023-06-01
622 2023-06-02 30,307,551 13,500 0.29 10,572,780,266 704,650,561 23.25 2023-05-31
623 2023-06-01 30,294,051 25,000 0.29 10,572,780,266 716,454,306 23.65 2023-05-30
624 2023-05-31 30,269,051 5,500 0.29 10,572,780,266 717,376,509 23.70 2023-05-29
625 2023-05-30 30,263,551 16,000 0.29 10,572,780,266 717,246,159 23.70 2023-05-25
626 2023-05-29 30,247,551 37,500 0.29 10,572,780,266 724,428,846 23.95 2023-05-24
627 2023-05-25 30,210,051 24,000 0.29 10,572,780,266 728,062,229 24.10 2023-05-23
628 2023-05-24 30,186,051 4,000 0.29 10,572,780,266 732,011,737 24.25 2023-05-22
629 2023-05-23 30,182,051 19,500 0.29 10,572,780,266 733,423,839 24.30 2023-05-19
630 2023-05-22 30,162,551 108,500 0.29 10,572,780,266 726,917,479 24.10 2023-05-18
631 2023-05-19 30,054,051 -218,500 0.28 10,572,780,266 724,302,629 24.10 2023-05-17
632 2023-05-18 30,272,551 24,000 0.29 10,572,780,266 738,650,244 24.40 2023-05-16
633 2023-05-17 30,248,551 -130,000 0.29 10,572,780,266 745,626,782 24.65 2023-05-15
634 2023-05-16 30,378,551 5,500 0.29 10,572,780,266 744,274,500 24.50 2023-05-12
635 2023-05-15 30,373,051 24,500 0.29 10,572,780,266 748,695,707 24.65 2023-05-11
636 2023-05-12 30,348,551 -10,143 0.29 10,572,780,266 754,161,492 24.85 2023-05-10
637 2023-05-11 30,358,694 -1,080,000 0.29 10,572,780,266 757,449,415 24.95 2023-05-09
638 2023-05-10 31,438,694 -605,000 0.30 10,572,780,266 782,823,481 24.90 2023-05-08
639 2023-05-09 32,043,694 290,500 0.30 10,572,780,266 786,672,688 24.55 2023-05-05
640 2023-05-08 31,753,194 147,643 0.30 10,572,780,266 773,190,274 24.35 2023-05-04
641 2023-05-03 31,605,551 20,500 0.30 10,572,780,266 780,657,110 24.70 2023-04-28
642 2023-05-02 31,585,051 -160,000 0.30 10,572,780,266 776,992,255 24.60 2023-04-27
643 2023-04-28 31,745,051 56,500 0.30 10,572,780,266 780,928,255 24.60 2023-04-26
644 2023-04-27 31,688,551 54,000 0.30 10,572,780,266 779,538,355 24.60 2023-04-25
645 2023-04-26 31,634,551 2,500 0.30 10,572,780,266 784,536,865 24.80 2023-04-24
646 2023-04-25 31,632,051 42,500 0.30 10,572,780,266 798,709,288 25.25 2023-04-21
647 2023-04-24 31,589,551 -499,000 0.30 10,572,780,266 796,056,685 25.20 2023-04-20
648 2023-04-21 32,088,551 25,500 0.30 10,572,780,266 811,840,340 25.30 2023-04-19
649 2023-04-20 32,063,051 201,000 0.30 10,572,780,266 814,401,495 25.40 2023-04-18
650 2023-04-19 31,862,051 706,000 0.30 10,572,780,266 807,702,993 25.35 2023-04-17
651 2023-04-18 31,156,051 462,000 0.29 10,572,780,266 774,227,867 24.85 2023-04-14
652 2023-04-17 30,694,051 337,000 0.29 10,572,780,266 761,212,465 24.80 2023-04-13
653 2023-04-14 30,357,051 -221,500 0.29 10,572,780,266 751,337,012 24.75 2023-04-12
654 2023-04-13 30,578,551 422,000 0.29 10,572,780,266 758,348,065 24.80 2023-04-11
655 2023-04-12 30,156,551 -54,000 0.29 10,572,780,266 741,851,155 24.60 2023-04-06
656 2023-04-11 30,210,551 -21,000 0.29 10,572,780,266 746,200,610 24.70 2023-04-04
657 2023-04-06 30,231,551 -213,500 0.29 10,572,780,266 742,184,577 24.55 2023-04-03
658 2023-04-04 30,445,051 -576,500 0.29 10,572,780,266 744,381,497 24.45 2023-03-31
659 2023-04-03 31,021,551 -462,500 0.29 10,572,780,266 787,947,395 25.40 2023-03-30
660 2023-03-31 31,484,051 128,500 0.30 10,572,780,266 794,972,288 25.25 2023-03-29
661 2023-03-30 31,355,551 -246,000 0.30 10,572,780,266 780,753,220 24.90 2023-03-28
662 2023-03-29 31,601,551 48,000 0.30 10,572,780,266 782,138,387 24.75 2023-03-27
663 2023-03-28 31,553,551 -3,500 0.30 10,572,780,266 793,571,808 25.15 2023-03-24
664 2023-03-27 31,557,051 -266,000 0.30 10,572,780,266 804,704,801 25.50 2023-03-23
665 2023-03-24 31,823,051 13,000 0.30 10,572,780,266 806,714,343 25.35 2023-03-22
666 2023-03-23 31,810,051 -20,500 0.30 10,572,780,266 790,479,767 24.85 2023-03-21
667 2023-03-22 31,830,551 -501,500 0.30 10,572,780,266 786,214,610 24.70 2023-03-20
668 2023-03-21 32,332,051 -2,482,500 0.31 10,572,780,266 819,617,493 25.35 2023-03-17
669 2023-03-20 34,814,551 -23,000 0.33 10,572,780,266 866,882,320 24.90 2023-03-16
670 2023-03-17 34,837,551 -181,500 0.33 10,572,780,266 902,292,571 25.90 2023-03-15
671 2023-03-16 35,019,051 -567,000 0.33 10,572,780,266 906,993,421 25.90 2023-03-14
672 2023-03-15 35,586,051 124,500 0.34 10,572,780,266 953,706,167 26.80 2023-03-13
673 2023-03-14 35,461,551 127,000 0.34 10,572,780,266 961,008,032 27.10 2023-03-10
674 2023-03-13 35,334,551 266,000 0.33 10,572,780,266 971,700,153 27.50 2023-03-09
675 2023-03-10 35,068,551 19,500 0.33 10,572,780,266 950,357,732 27.10 2023-03-08
676 2023-03-09 35,049,051 39,000 0.33 10,572,780,266 956,839,092 27.30 2023-03-07
677 2023-03-08 35,010,051 604,500 0.33 10,572,780,266 955,774,392 27.30 2023-03-06
678 2023-03-07 34,405,551 152,000 0.33 10,572,780,266 930,670,155 27.05 2023-03-03
679 2023-03-06 34,253,551 21,500 0.32 10,572,780,266 921,420,522 26.90 2023-03-02
680 2023-03-03 34,232,051 -50,500 0.32 10,572,780,266 917,418,967 26.80 2023-03-01
681 2023-03-02 34,282,551 -225,500 0.32 10,572,780,266 910,201,729 26.55 2023-02-28
682 2023-03-01 34,508,051 -309,000 0.33 10,572,780,266 917,914,157 26.60 2023-02-27
683 2023-02-28 34,817,051 -1,543,500 0.33 10,572,780,266 927,874,409 26.65 2023-02-24
684 2023-02-27 36,360,551 -1,069,000 0.34 10,572,780,266 972,644,739 26.75 2023-02-23
685 2023-02-24 37,429,551 -52,500 0.35 10,572,780,266 1,027,441,175 27.45 2023-02-22
686 2023-02-23 37,482,051 28,500 0.35 10,572,780,266 1,008,267,172 26.90 2023-02-21
687 2023-02-22 37,453,551 -139,500 0.35 10,572,780,266 1,001,882,489 26.75 2023-02-20
688 2023-02-21 37,593,051 4,500 0.36 10,572,780,266 986,817,589 26.25 2023-02-17
689 2023-02-20 37,588,551 -450,500 0.36 10,572,780,266 984,820,036 26.20 2023-02-16
690 2023-02-17 38,039,051 -238,500 0.36 10,572,780,266 992,819,231 26.10 2023-02-15
691 2023-02-16 38,277,551 -215,500 0.36 10,572,780,266 1,014,355,102 26.50 2023-02-14
692 2023-02-15 38,493,051 27,500 0.36 10,572,780,266 1,000,819,326 26.00 2023-02-13
693 2023-02-14 38,465,551 -211,500 0.36 10,572,780,266 1,009,720,714 26.25 2023-02-10
694 2023-02-13 38,677,051 -1,000 0.37 10,572,780,266 1,017,206,441 26.30 2023-02-09
695 2023-02-10 38,678,051 -92,500 0.37 10,572,780,266 1,019,166,644 26.35 2023-02-08
696 2023-02-09 38,770,551 -843,000 0.37 10,572,780,266 1,017,726,964 26.25 2023-02-07
697 2023-02-08 39,613,551 -639,500 0.37 10,572,780,266 1,033,913,681 26.10 2023-02-06
698 2023-02-07 40,253,051 -1,042,000 0.38 10,572,780,266 1,054,629,936 26.20 2023-02-03
699 2023-02-06 41,295,051 -1,082,000 0.39 10,572,780,266 1,088,124,594 26.35 2023-02-02
700 2023-02-03 42,377,051 -1,837,500 0.40 10,572,780,266 1,146,299,230 27.05 2023-02-01
701 2023-02-02 44,214,551 -415,000 0.42 10,572,780,266 1,209,267,970 27.35 2023-01-31
702 2023-02-01 44,629,551 -475,500 0.42 10,572,780,266 1,242,932,995 27.85 2023-01-30
703 2023-01-20 45,105,051 -142,500 0.43 10,572,780,266 1,213,325,872 26.90 2023-01-18
704 2023-01-19 45,247,551 -489,500 0.43 10,572,780,266 1,223,946,255 27.05 2023-01-17
705 2023-01-18 45,737,051 -1,989,500 0.43 10,572,780,266 1,264,629,460 27.65 2023-01-16
706 2023-01-17 47,726,551 -86,500 0.45 10,572,780,266 1,319,639,135 27.65 2023-01-13
707 2023-01-16 47,813,051 -102,000 0.45 10,572,780,266 1,324,421,513 27.70 2023-01-12
708 2023-01-13 47,915,051 -449,500 0.45 10,572,780,266 1,322,455,408 27.60 2023-01-11
709 2023-01-12 48,364,551 266,500 0.46 10,572,780,266 1,332,443,380 27.55 2023-01-10
710 2023-01-11 48,098,051 -48,000 0.45 10,572,780,266 1,320,291,500 27.45 2023-01-09
711 2023-01-10 48,146,051 -178,000 0.46 10,572,780,266 1,328,831,008 27.60 2023-01-06
712 2023-01-09 48,324,051 -1,015,000 0.46 10,572,780,266 1,328,911,403 27.50 2023-01-05
713 2023-01-06 49,339,051 -345,500 0.47 10,572,780,266 1,344,489,140 27.25 2023-01-04
714 2023-01-05 49,684,551 -499,500 0.47 10,572,780,266 1,331,545,967 26.80 2023-01-03
715 2023-01-04 50,184,051 -1,705,000 0.47 10,572,780,266 1,334,895,757 26.60 2022-12-30
716 2023-01-03 51,889,051 259,500 0.49 10,572,780,266 1,388,032,114 26.75 2022-12-29
717 2022-12-30 51,629,551 2,179,500 0.49 10,572,780,266 1,388,834,922 26.90 2022-12-28
718 2022-12-29 49,450,051 156,000 0.47 10,572,780,266 1,305,481,346 26.40 2022-12-23
719 2022-12-28 49,294,051 47,000 0.47 10,572,780,266 1,298,898,244 26.35 2022-12-22
720 2022-12-23 49,247,051 179,500 0.47 10,572,780,266 1,292,735,089 26.25 2022-12-21
721 2022-12-22 49,067,551 1,930,000 0.46 10,572,780,266 1,300,290,102 26.50 2022-12-20
722 2022-12-21 47,137,551 -9,000 0.45 10,572,780,266 1,235,003,836 26.20 2022-12-19
723 2022-12-20 47,146,551 84,000 0.45 10,572,780,266 1,232,882,309 26.15 2022-12-16
724 2022-12-19 47,062,551 11,500 0.45 10,572,780,266 1,218,920,071 25.90 2022-12-15
725 2022-12-16 47,051,051 235,500 0.45 10,572,780,266 1,235,090,089 26.25 2022-12-14
726 2022-12-15 46,815,551 2,131,500 0.44 10,572,780,266 1,212,522,771 25.90 2022-12-13
727 2022-12-14 44,684,051 194,000 0.42 10,572,780,266 1,123,803,883 25.15 2022-12-12
728 2022-12-13 44,490,051 1,477,000 0.42 10,572,780,266 1,107,802,270 24.90 2022-12-09
729 2022-12-12 43,013,051 1,975,500 0.41 10,572,780,266 1,081,778,233 25.15 2022-12-08
730 2022-12-09 41,037,551 -134,500 0.39 10,572,780,266 1,005,420,000 24.50 2022-12-07
731 2022-12-08 41,172,051 48,500 0.39 10,572,780,266 1,004,598,044 24.40 2022-12-06
732 2022-12-07 41,123,551 -46,000 0.39 10,572,780,266 986,965,224 24.00 2022-12-05
733 2022-12-06 41,169,551 -398,000 0.39 10,572,780,266 1,006,595,522 24.45 2022-12-02
734 2022-12-05 41,567,551 -458,000 0.39 10,572,780,266 1,024,640,132 24.65 2022-12-01
735 2022-12-02 42,025,551 -48,000 0.40 10,572,780,266 1,040,132,387 24.75 2022-11-30
736 2022-12-01 42,073,551 9,000 0.40 10,572,780,266 1,049,735,097 24.95 2022-11-29
737 2022-11-30 42,064,551 16,000 0.40 10,572,780,266 1,015,858,907 24.15 2022-11-28
738 2022-11-29 42,048,551 500,500 0.40 10,572,780,266 1,055,418,630 25.10 2022-11-25
739 2022-11-28 41,548,051 209,000 0.39 10,572,780,266 1,034,546,470 24.90 2022-11-24
740 2022-11-25 41,339,051 220,000 0.39 10,572,780,266 1,008,672,844 24.40 2022-11-23
741 2022-11-24 41,119,051 1,029,500 0.39 10,572,780,266 999,192,939 24.30 2022-11-22
742 2022-11-23 40,089,551 304,500 0.38 10,572,780,266 960,144,746 23.95 2022-11-21
743 2022-11-22 39,785,051 -136,500 0.38 10,572,780,266 954,841,224 24.00 2022-11-18
744 2022-11-21 39,921,551 -68,000 0.38 10,572,780,266 958,117,224 24.00 2022-11-17
745 2022-11-18 39,989,551 -283,500 0.38 10,572,780,266 987,741,910 24.70 2022-11-16
746 2022-11-17 40,273,051 -315,500 0.38 10,572,780,266 1,012,867,233 25.15 2022-11-15
747 2022-11-16 40,588,551 -587,500 0.38 10,572,780,266 986,301,789 24.30 2022-11-14
748 2022-11-15 41,176,051 -1,055,500 0.39 10,572,780,266 1,047,930,498 25.45 2022-11-11
749 2022-11-14 42,231,551 -260,500 0.40 10,572,780,266 1,068,458,240 25.30 2022-11-10
750 2022-11-11 42,492,051 -444,500 0.40 10,572,780,266 1,087,796,506 25.60 2022-11-09
751 2022-11-10 42,936,551 -66,000 0.41 10,572,780,266 1,105,616,188 25.75 2022-11-08
752 2022-11-09 43,002,551 -121,500 0.41 10,572,780,266 1,109,465,816 25.80 2022-11-07
753 2022-11-08 43,124,051 -52,500 0.41 10,572,780,266 1,086,726,085 25.20 2022-11-04
754 2022-11-07 43,176,551 16,500 0.41 10,572,780,266 1,059,984,327 24.55 2022-11-03
755 2022-11-04 43,160,051 -1,039,000 0.41 10,572,780,266 1,053,105,244 24.40 2022-11-02
756 2022-11-03 44,199,051 -367,500 0.42 10,572,780,266 1,071,826,987 24.25 2022-11-01
757 2022-11-02 44,566,551 301,000 0.42 10,572,780,266 1,087,423,844 24.40 2022-10-31
758 2022-11-01 44,265,551 162,500 0.42 10,572,780,266 1,055,733,391 23.85 2022-10-28
759 2022-10-31 44,103,051 -398,000 0.42 10,572,780,266 1,065,088,682 24.15 2022-10-27
760 2022-10-28 44,501,051 -2,388,500 0.42 10,572,780,266 1,103,626,065 24.80 2022-10-26
761 2022-10-27 46,889,551 176,000 0.44 10,572,780,266 1,160,516,387 24.75 2022-10-25
762 2022-10-26 46,713,551 355,500 0.44 10,572,780,266 1,195,866,906 25.60 2022-10-24
763 2022-10-25 46,358,051 13,500 0.44 10,572,780,266 1,219,216,741 26.30 2022-10-21
764 2022-10-24 46,344,551 204,500 0.44 10,572,780,266 1,225,813,374 26.45 2022-10-20
765 2022-10-21 46,140,051 998,000 0.44 10,572,780,266 1,213,483,341 26.30 2022-10-19
766 2022-10-20 45,142,051 134,500 0.43 10,572,780,266 1,196,264,352 26.50 2022-10-18
767 2022-10-19 45,007,551 174,500 0.43 10,572,780,266 1,167,945,948 25.95 2022-10-17
768 2022-10-18 44,833,051 101,500 0.42 10,572,780,266 1,156,692,716 25.80 2022-10-14
769 2022-10-17 44,731,551 239,500 0.42 10,572,780,266 1,149,600,861 25.70 2022-10-13
770 2022-10-14 44,492,051 44,500 0.42 10,572,780,266 1,147,894,916 25.80 2022-10-12
771 2022-10-13 44,447,551 -293,500 0.42 10,572,780,266 1,164,525,836 26.20 2022-10-11
772 2022-10-12 44,741,051 -527,000 0.42 10,572,780,266 1,176,689,641 26.30 2022-10-10
773 2022-09-30 45,268,051 -46,500 0.43 10,572,780,266 1,188,286,339 26.25 2022-09-28
774 2022-09-29 45,314,551 103,000 0.43 10,572,780,266 1,228,024,332 27.10 2022-09-27
775 2022-09-28 45,211,551 -109,000 0.43 10,572,780,266 1,261,402,273 27.90 2022-09-26
776 2022-09-27 45,320,551 -628,000 0.43 10,572,780,266 1,248,581,180 27.55 2022-09-23
777 2022-09-26 45,948,551 132,000 0.43 10,572,780,266 1,219,934,029 26.55 2022-09-22
778 2022-09-23 45,816,551 128,000 0.43 10,572,780,266 1,225,592,739 26.75 2022-09-21
779 2022-09-22 45,688,551 185,500 0.43 10,572,780,266 1,217,599,884 26.65 2022-09-20
780 2022-09-21 45,503,051 -101,500 0.43 10,572,780,266 1,192,179,936 26.20 2022-09-19
781 2022-09-20 45,604,551 -831,000 0.43 10,572,780,266 1,178,877,643 25.85 2022-09-16
782 2022-09-19 46,435,551 4,500 0.44 10,572,780,266 1,207,324,326 26.00 2022-09-15
783 2022-09-16 46,431,051 -903,000 0.44 10,572,780,266 1,230,422,852 26.50 2022-09-14
784 2022-09-15 47,334,051 880,000 0.45 10,572,780,266 1,275,652,674 26.95 2022-09-13
785 2022-09-14 46,454,051 1,168,500 0.44 10,572,780,266 1,238,000,459 26.65 2022-09-09
786 2022-09-13 45,285,551 -66,500 0.43 10,572,780,266 1,191,009,991 26.30 2022-09-08
787 2022-09-09 45,352,051 199,000 0.43 10,572,780,266 1,204,096,954 26.55 2022-09-07
788 2022-09-08 45,153,051 1,379,500 0.43 10,572,780,266 1,207,844,114 26.75 2022-09-06
789 2022-09-07 43,773,551 -425,500 0.41 10,572,780,266 1,170,942,489 26.75 2022-09-05
790 2022-09-06 44,199,051 -129,500 0.42 10,572,780,266 1,177,904,709 26.65 2022-09-02
791 2022-09-05 44,328,551 -62,500 0.42 10,572,780,266 1,181,355,884 26.65 2022-09-01
792 2022-09-02 44,391,051 -25,000 0.42 10,572,780,266 1,202,997,482 27.10 2022-08-31
793 2022-09-01 44,416,051 -263,500 0.42 10,572,780,266 1,210,337,390 27.25 2022-08-30
794 2022-08-31 44,679,551 95,500 0.42 10,572,780,266 1,224,219,697 27.40 2022-08-29
795 2022-08-30 44,584,051 -665,500 0.42 10,572,780,266 1,214,915,390 27.25 2022-08-26
796 2022-08-29 45,249,551 -35,500 0.43 10,572,780,266 1,221,737,877 27.00 2022-08-25
797 2022-08-26 45,285,051 37,000 0.43 10,572,780,266 1,218,167,872 26.90 2022-08-24
798 2022-08-25 45,248,051 -132,000 0.43 10,572,780,266 1,217,172,572 26.90 2022-08-23
799 2022-08-24 45,380,051 241,500 0.43 10,572,780,266 1,229,799,382 27.10 2022-08-22
800 2022-08-23 45,138,551 109,500 0.43 10,572,780,266 1,230,025,515 27.25 2022-08-19
801 2022-08-22 45,029,051 12,000 0.43 10,572,780,266 1,218,035,830 27.05 2022-08-18
802 2022-08-19 45,017,051 -500 0.43 10,572,780,266 1,244,721,460 27.65 2022-08-17
803 2022-08-18 45,017,551 199,500 0.43 10,572,780,266 1,242,484,408 27.60 2022-08-16
804 2022-08-17 44,818,051 -577,000 0.42 10,572,780,266 1,232,496,403 27.50 2022-08-15
805 2022-08-16 45,395,051 -1,667,500 0.43 10,572,780,266 1,266,521,923 27.90 2022-08-12
806 2022-08-15 47,062,551 -54,000 0.45 10,572,780,266 1,327,163,938 28.20 2022-08-11
807 2022-08-12 47,116,551 2,500 0.45 10,572,780,266 1,316,907,600 27.95 2022-08-10
808 2022-08-11 47,114,051 510,000 0.45 10,572,780,266 1,333,327,643 28.30 2022-08-09
809 2022-08-10 46,604,051 -576,000 0.44 10,572,780,266 1,318,894,643 28.30 2022-08-08
810 2022-08-09 47,180,051 494,000 0.45 10,572,780,266 1,323,400,431 28.05 2022-08-05
811 2022-08-08 46,686,051 -180,500 0.44 10,572,780,266 1,307,209,428 28.00 2022-08-04
812 2022-08-05 46,866,551 112,000 0.44 10,572,780,266 1,305,233,445 27.85 2022-08-03
813 2022-08-04 46,754,551 158,000 0.44 10,572,780,266 1,302,114,245 27.85 2022-08-02
814 2022-08-03 46,596,551 252,500 0.44 10,572,780,266 1,323,342,048 28.40 2022-08-01
815 2022-08-02 46,344,051 -32,000 0.44 10,572,780,266 1,313,853,846 28.35 2022-07-29
816 2022-08-01 46,376,051 -3,500 0.44 10,572,780,266 1,337,949,071 28.85 2022-07-28
817 2022-07-29 46,379,551 452,500 0.44 10,572,780,266 1,347,325,957 29.05 2022-07-27
818 2022-07-28 45,927,051 812,000 0.43 10,572,780,266 1,334,180,832 29.05 2022-07-26
819 2022-07-27 45,115,051 777,500 0.43 10,572,780,266 1,299,313,469 28.80 2022-07-25
820 2022-07-26 44,337,551 610,500 0.42 10,572,780,266 1,256,969,571 28.35 2022-07-22
821 2022-07-25 43,727,051 1,034,000 0.41 10,572,780,266 1,217,798,370 27.85 2022-07-21
822 2022-07-22 42,693,051 947,000 0.40 10,572,780,266 1,203,944,038 28.20 2022-07-20
823 2022-07-21 41,746,051 16,500 0.39 10,572,780,266 1,150,103,705 27.55 2022-07-19
824 2022-07-20 41,729,551 358,000 0.39 10,572,780,266 1,162,167,995 27.85 2022-07-18
825 2022-07-19 41,371,551 -167,500 0.39 10,572,780,266 1,137,717,653 27.50 2022-07-15
826 2022-07-18 41,539,051 533,000 0.39 10,572,780,266 1,177,632,096 28.35 2022-07-14
827 2022-07-15 41,006,051 588,000 0.39 10,572,780,266 1,170,722,756 28.55 2022-07-13
828 2022-07-14 40,418,051 124,500 0.38 10,572,780,266 1,164,039,869 28.80 2022-07-12
829 2022-07-13 40,293,551 720,000 0.38 10,572,780,266 1,168,512,979 29.00 2022-07-11
830 2022-07-12 39,573,551 -500 0.37 10,572,780,266 1,151,590,334 29.10 2022-07-08
831 2022-07-11 39,574,051 112,000 0.37 10,572,780,266 1,155,562,289 29.20 2022-07-07
832 2022-07-08 39,462,051 -4,870,000 0.37 10,572,780,266 1,140,453,274 28.90 2022-07-06
833 2022-07-07 44,332,051 40,000 0.42 10,572,780,266 1,327,744,927 29.95 2022-07-05
834 2022-07-06 44,292,051 -1,189,500 0.42 10,572,780,266 1,319,903,120 29.80 2022-07-04
835 2022-07-05 45,481,551 242,000 0.43 10,572,780,266 1,409,928,081 31.00 2022-06-30
836 2022-07-04 45,239,551 83,000 0.43 10,572,780,266 1,397,902,126 30.90 2022-06-29
837 2022-06-30 45,156,551 136,000 0.43 10,572,780,266 1,424,689,184 31.55 2022-06-28
838 2022-06-29 45,020,551 2,702,000 0.43 10,572,780,266 1,415,896,329 31.45 2022-06-27
839 2022-06-28 42,318,551 18,500 0.40 10,572,780,266 1,311,875,081 31.00 2022-06-24
840 2022-06-27 42,300,051 -735,500 0.40 10,572,780,266 1,313,416,584 31.05 2022-06-23
841 2022-06-24 43,035,551 -183,500 0.41 10,572,780,266 1,342,709,191 31.20 2022-06-22
842 2022-06-23 43,219,051 206,000 0.41 10,572,780,266 1,367,882,964 31.65 2022-06-21
843 2022-06-22 43,013,051 -178,000 0.41 10,572,780,266 1,326,952,623 30.85 2022-06-20
844 2022-06-21 43,191,051 2,373,500 0.41 10,572,780,266 1,319,486,608 30.55 2022-06-17
845 2022-06-20 40,817,551 944,000 0.39 10,572,780,266 1,230,649,163 30.15 2022-06-16
846 2022-06-17 39,873,551 1,242,500 0.38 10,572,780,266 1,196,206,530 30.00 2022-06-15
847 2022-06-16 38,631,051 1,888,000 0.37 10,572,780,266 1,180,178,608 30.55 2022-06-14
848 2022-06-15 36,743,051 382,551 0.35 10,572,780,266 1,071,059,937 29.15 2022-06-13
849 2022-06-14 36,360,500 90,500 0.34 10,572,780,266 1,072,634,750 29.50 2022-06-10
850 2022-06-13 36,270,000 283,500 0.34 10,572,780,266 1,075,405,500 29.65 2022-06-09
851 2022-06-10 35,986,500 -623,000 0.34 10,572,780,266 1,068,799,050 29.70 2022-06-08
852 2022-06-09 36,609,500 208,500 0.35 10,572,780,266 1,112,928,800 30.40 2022-06-07
853 2022-06-08 36,401,000 265,000 0.34 10,572,780,266 1,115,690,650 30.65 2022-06-06
854 2022-06-07 36,136,000 -204,000 0.34 10,572,780,266 1,091,307,200 30.20 2022-06-02
855 2022-06-06 36,340,000 216,000 0.34 10,572,780,266 1,102,919,000 30.35 2022-06-01
856 2022-06-02 36,124,000 377,000 0.34 10,572,780,266 1,089,138,600 30.15 2022-05-31
857 2022-06-01 35,747,000 34,000 0.34 10,572,780,266 1,079,559,400 30.20 2022-05-30
858 2022-05-31 35,713,000 -149,500 0.34 10,572,780,266 1,101,746,050 30.85 2022-05-27
859 2022-05-30 35,862,500 -57,500 0.34 10,572,780,266 1,084,840,625 30.25 2022-05-26
860 2022-05-27 35,920,000 244,500 0.34 10,572,780,266 1,068,620,000 29.75 2022-05-25
861 2022-05-26 35,675,500 106,500 0.34 10,572,780,266 1,047,075,925 29.35 2022-05-24
862 2022-05-25 35,569,000 165,000 0.34 10,572,780,266 1,042,171,700 29.30 2022-05-23
863 2022-05-24 35,404,000 -37,000 0.33 10,572,780,266 1,047,958,400 29.60 2022-05-20
864 2022-05-23 35,441,000 193,500 0.34 10,572,780,266 1,026,016,950 28.95 2022-05-19
865 2022-05-20 35,247,500 386,500 0.33 10,572,780,266 1,041,563,625 29.55 2022-05-18
866 2022-05-19 34,861,000 -44,500 0.33 10,572,780,266 1,030,142,550 29.55 2022-05-17
867 2022-05-18 34,905,500 -26,500 0.33 10,572,780,266 1,026,221,700 29.40 2022-05-16
868 2022-05-17 34,932,000 -227,500 0.33 10,572,780,266 1,037,480,400 29.70 2022-05-13
869 2022-05-16 35,159,500 -694,000 0.33 10,572,780,266 1,016,109,550 28.90 2022-05-12
870 2022-05-13 35,853,500 -59,500 0.34 10,572,780,266 1,050,507,550 29.30 2022-05-11
871 2022-05-12 35,913,000 697,000 0.34 10,572,780,266 1,052,250,900 29.30 2022-05-10
872 2022-05-11 35,216,000 -1,509,000 0.33 10,572,780,266 1,045,915,200 29.70 2022-05-06
873 2022-05-10 36,725,000 -1,831,500 0.35 10,572,780,266 1,109,095,000 30.20 2022-05-05
874 2022-04-29 38,556,500 -1,861,000 0.36 10,572,780,266 1,098,860,250 28.50 2022-04-27
875 2022-04-28 40,417,500 -72,000 0.38 10,572,780,266 1,157,961,375 28.65 2022-04-26
876 2022-04-27 40,489,500 1,403,000 0.38 10,572,780,266 1,178,244,450 29.10 2022-04-25
877 2022-04-26 39,086,500 -13,000 0.37 10,572,780,266 1,153,051,750 29.50 2022-04-22
878 2022-04-25 39,099,500 87,500 0.37 10,572,780,266 1,169,075,050 29.90 2022-04-21
879 2022-04-22 39,012,000 33,500 0.37 10,572,780,266 1,164,508,200 29.85 2022-04-20
880 2022-04-21 38,978,500 -579,000 0.37 10,572,780,266 1,147,916,825 29.45 2022-04-19
881 2022-04-20 39,557,500 -1,942,000 0.37 10,572,780,266 1,170,902,000 29.60 2022-04-14
882 2022-04-19 41,499,500 -234,500 0.39 10,572,780,266 1,238,760,075 29.85 2022-04-13
883 2022-04-14 41,734,000 -231,500 0.39 10,572,780,266 1,262,453,500 30.25 2022-04-12
884 2022-04-13 41,965,500 -643,000 0.40 10,572,780,266 1,252,670,175 29.85 2022-04-11
885 2022-04-12 42,608,500 -1,202,000 0.40 10,572,780,266 1,284,646,275 30.15 2022-04-08
886 2022-04-11 43,810,500 222,500 0.41 10,572,780,266 1,320,886,575 30.15 2022-04-07
887 2022-04-08 43,588,000 181,000 0.41 10,572,780,266 1,298,922,400 29.80 2022-04-06
888 2022-04-01 43,407,000 394,500 0.41 10,572,780,266 1,297,869,300 29.90 2022-03-30
889 2022-03-31 43,012,500 -304,000 0.41 10,572,780,266 1,223,705,625 28.45 2022-03-29
890 2022-03-30 43,316,500 224,500 0.41 10,572,780,266 1,238,851,900 28.60 2022-03-28
891 2022-03-29 43,092,000 174,000 0.41 10,572,780,266 1,234,585,800 28.65 2022-03-25
892 2022-03-28 42,918,000 458,500 0.41 10,572,780,266 1,229,600,700 28.65 2022-03-24
893 2022-03-25 42,459,500 623,000 0.40 10,572,780,266 1,229,202,525 28.95 2022-03-23
894 2022-03-24 41,836,500 322,000 0.40 10,572,780,266 1,192,340,250 28.50 2022-03-22
895 2022-03-23 41,514,500 117,000 0.39 10,572,780,266 1,179,011,800 28.40 2022-03-21
896 2022-03-22 41,397,500 335,500 0.39 10,572,780,266 1,177,758,875 28.45 2022-03-18
897 2022-03-21 41,062,000 405,000 0.39 10,572,780,266 1,176,426,300 28.65 2022-03-17
898 2022-03-18 40,657,000 209,000 0.38 10,572,780,266 1,120,100,350 27.55 2022-03-16
899 2022-03-17 40,448,000 50,000 0.38 10,572,780,266 1,108,275,200 27.40 2022-03-15
900 2022-03-16 40,398,000 -27,500 0.38 10,572,780,266 1,143,263,400 28.30 2022-03-14
901 2022-03-15 40,425,500 292,500 0.38 10,572,780,266 1,125,850,175 27.85 2022-03-11
902 2022-03-14 40,133,000 1,641,500 0.38 10,572,780,266 1,125,730,650 28.05 2022-03-10
903 2022-03-11 38,491,500 -2,283,000 0.36 10,572,780,266 1,027,723,050 26.70 2022-03-09
904 2022-03-10 40,774,500 632,500 0.39 10,572,780,266 1,098,872,775 26.95 2022-03-08
905 2022-03-09 40,142,000 -41,000 0.38 10,572,780,266 1,071,791,400 26.70 2022-03-07
906 2022-03-08 40,183,000 -2,000 0.38 10,572,780,266 1,103,023,350 27.45 2022-03-04
907 2022-03-07 40,185,000 116,000 0.38 10,572,780,266 1,111,115,250 27.65 2022-03-03
908 2022-03-04 40,069,000 -386,000 0.38 10,572,780,266 1,067,838,850 26.65 2022-03-02
909 2022-03-03 40,455,000 -800,000 0.38 10,572,780,266 1,124,649,000 27.80 2022-03-01
910 2022-03-02 41,255,000 -1,254,500 0.39 10,572,780,266 1,159,265,500 28.10 2022-02-28
911 2022-03-01 42,509,500 -1,204,500 0.40 10,572,780,266 1,198,767,900 28.20 2022-02-25
912 2022-02-28 43,714,000 94,500 0.41 10,572,780,266 1,265,520,300 28.95 2022-02-24
913 2022-02-25 43,619,500 -340,500 0.41 10,572,780,266 1,288,956,225 29.55 2022-02-23
914 2022-02-24 43,960,000 546,500 0.42 10,572,780,266 1,340,780,000 30.50 2022-02-22
915 2022-02-23 43,413,500 13,500 0.41 10,572,780,266 1,376,207,950 31.70 2022-02-21
916 2022-02-22 43,400,000 -256,500 0.41 10,572,780,266 1,360,590,000 31.35 2022-02-18
917 2022-02-21 43,656,500 -168,000 0.41 10,572,780,266 1,377,362,575 31.55 2022-02-17
918 2022-02-18 43,824,500 -488,000 0.41 10,572,780,266 1,406,766,450 32.10 2022-02-16
919 2022-02-17 44,312,500 -667,500 0.42 10,572,780,266 1,351,531,250 30.50 2022-02-15
920 2022-02-16 44,980,000 -652,000 0.43 10,572,780,266 1,430,364,000 31.80 2022-02-14
921 2022-02-15 45,632,000 749,000 0.43 10,572,780,266 1,480,758,400 32.45 2022-02-11
922 2022-02-14 44,883,000 410,000 0.42 10,572,780,266 1,440,744,300 32.10 2022-02-10
923 2022-02-11 44,473,000 416,500 0.42 10,572,780,266 1,445,372,500 32.50 2022-02-09
924 2022-02-10 44,056,500 720,000 0.42 10,572,780,266 1,409,808,000 32.00 2022-02-08
925 2022-02-09 43,336,500 2,123,500 0.41 10,572,780,266 1,382,434,350 31.90 2022-02-07
926 2022-01-28 41,213,000 1,024,500 0.39 10,572,780,266 1,240,511,300 30.10 2022-01-26
927 2022-01-27 40,188,500 498,500 0.38 10,572,780,266 1,197,617,300 29.80 2022-01-25
928 2022-01-26 39,690,000 883,500 0.38 10,572,780,266 1,190,700,000 30.00 2022-01-24
929 2022-01-25 38,806,500 391,000 0.37 10,572,780,266 1,162,254,675 29.95 2022-01-21
930 2022-01-24 38,415,500 237,500 0.36 10,572,780,266 1,135,178,025 29.55 2022-01-20
931 2022-01-21 38,178,000 70,500 0.36 10,572,780,266 1,122,433,200 29.40 2022-01-19
932 2022-01-20 38,107,500 1,240,500 0.36 10,572,780,266 1,107,022,875 29.05 2022-01-18
933 2022-01-19 36,867,000 299,000 0.35 10,572,780,266 1,072,829,700 29.10 2022-01-17
934 2022-01-18 36,568,000 2,452,000 0.35 10,572,780,266 1,064,128,800 29.10 2022-01-14
935 2022-01-17 34,116,000 2,546,500 0.32 10,572,780,266 977,423,400 28.65 2022-01-13
936 2022-01-14 31,569,500 1,392,500 0.30 10,572,780,266 887,102,950 28.10 2022-01-12
937 2022-01-13 30,177,000 111,500 0.29 10,572,780,266 849,482,550 28.15 2022-01-11
938 2022-01-12 30,065,500 1,842,500 0.28 10,572,780,266 862,879,850 28.70 2022-01-10
939 2022-01-11 28,223,000 2,194,500 0.27 10,572,780,266 787,421,700 27.90 2022-01-07
940 2022-01-10 26,028,500 224,000 0.25 10,572,780,266 722,290,875 27.75 2022-01-06
941 2022-01-07 25,804,500 3,433,000 0.24 10,572,780,266 709,623,750 27.50 2022-01-05
942 2022-01-06 22,371,500 816,500 0.21 10,572,780,266 592,844,750 26.50 2022-01-04
943 2021-12-30 21,555,000 564,000 0.20 10,572,780,266 551,808,000 25.60 2021-12-28
944 2021-12-29 20,991,000 30,000 0.20 10,572,780,266 523,725,450 24.95 2021-12-23
945 2021-12-28 20,961,000 94,500 0.20 10,572,780,266 517,736,700 24.70 2021-12-22
946 2021-12-23 20,866,500 -131,000 0.20 10,572,780,266 514,359,225 24.65 2021-12-21
947 2021-12-22 20,997,500 121,000 0.20 10,572,780,266 516,538,500 24.60 2021-12-20
948 2021-12-21 20,876,500 195,500 0.20 10,572,780,266 519,824,850 24.90 2021-12-17
949 2021-12-20 20,681,000 -112,000 0.20 10,572,780,266 511,854,750 24.75 2021-12-16
950 2021-12-17 20,793,000 -12,500 0.20 10,572,780,266 517,745,700 24.90 2021-12-15
951 2021-12-16 20,805,500 232,500 0.20 10,572,780,266 509,734,750 24.50 2021-12-14
952 2021-12-15 20,573,000 -14,000 0.19 10,572,780,266 507,124,450 24.65 2021-12-13
953 2021-12-14 20,587,000 -426,000 0.19 10,572,780,266 510,557,600 24.80 2021-12-10
954 2021-12-13 21,013,000 38,000 0.20 10,572,780,266 523,223,700 24.90 2021-12-09
955 2021-12-10 20,975,000 56,500 0.20 10,572,780,266 522,277,500 24.90 2021-12-08
956 2021-12-09 20,918,500 288,500 0.20 10,572,780,266 520,870,650 24.90 2021-12-07
957 2021-12-08 20,630,000 -180,000 0.20 10,572,780,266 509,561,000 24.70 2021-12-06
958 2021-12-07 20,810,000 188,000 0.20 10,572,780,266 504,642,500 24.25 2021-12-03
959 2021-12-06 20,622,000 353,500 0.20 10,572,780,266 493,896,900 23.95 2021-12-02
960 2021-12-03 20,268,500 744,000 0.19 10,572,780,266 482,390,300 23.80 2021-12-01
961 2021-12-02 19,524,500 -286,500 0.18 10,572,780,266 459,801,975 23.55 2021-11-30
962 2021-12-01 19,811,000 16,000 0.19 10,572,780,266 475,464,000 24.00 2021-11-29
963 2021-11-30 19,795,000 38,500 0.19 10,572,780,266 475,080,000 24.00 2021-11-26
964 2021-11-29 19,756,500 -115,847 0.19 10,572,780,266 485,022,075 24.55 2021-11-25
965 2021-11-26 19,872,347 -4,000 0.19 10,572,780,266 493,827,823 24.85 2021-11-24
966 2021-11-25 19,876,347 634,500 0.19 10,572,780,266 490,945,771 24.70 2021-11-23
967 2021-11-24 19,241,847 277,000 0.18 10,572,780,266 472,387,344 24.55 2021-11-22
968 2021-11-23 18,964,847 7,000 0.18 10,572,780,266 463,690,509 24.45 2021-11-19
969 2021-11-22 18,957,847 -1,000 0.18 10,572,780,266 461,623,574 24.35 2021-11-18
970 2021-11-19 18,958,847 -2,000 0.18 10,572,780,266 462,595,867 24.40 2021-11-17
971 2021-11-18 18,960,847 -7,000 0.18 10,572,780,266 461,696,624 24.35 2021-11-16
972 2021-11-17 18,967,847 30,500 0.18 10,572,780,266 462,815,467 24.40 2021-11-15
973 2021-11-16 18,937,347 583,500 0.18 10,572,780,266 464,911,869 24.55 2021-11-12
974 2021-11-15 18,353,847 951,500 0.17 10,572,780,266 453,340,021 24.70 2021-11-11
975 2021-11-12 17,402,347 16,000 0.16 10,572,780,266 424,617,267 24.40 2021-11-10
976 2021-11-11 17,386,347 -3,500 0.16 10,572,780,266 424,226,867 24.40 2021-11-09
977 2021-11-10 17,389,847 600,000 0.16 10,572,780,266 430,398,713 24.75 2021-11-08
978 2021-11-09 16,789,847 -467,500 0.16 10,572,780,266 410,511,759 24.45 2021-11-05
979 2021-11-08 17,257,347 1,087,500 0.16 10,572,780,266 428,845,073 24.85 2021-11-04
980 2021-11-05 16,169,847 681,500 0.15 10,572,780,266 403,437,683 24.95 2021-11-03
981 2021-11-04 15,488,347 236,000 0.15 10,572,780,266 385,659,840 24.90 2021-11-02
982 2021-11-03 15,252,347 976,500 0.14 10,572,780,266 381,308,675 25.00 2021-11-01
983 2021-11-02 14,275,847 -54,500 0.14 10,572,780,266 352,613,421 24.70 2021-10-29
984 2021-11-01 14,330,347 98,500 0.14 10,572,780,266 353,243,054 24.65 2021-10-28
985 2021-10-29 14,231,847 293,500 0.13 10,572,780,266 354,372,990 24.90 2021-10-27
986 2021-10-28 13,938,347 95,000 0.13 10,572,780,266 349,852,510 25.10 2021-10-26
987 2021-10-27 13,843,347 396,000 0.13 10,572,780,266 344,699,340 24.90 2021-10-25
988 2021-10-26 13,447,347 57,500 0.13 10,572,780,266 335,511,308 24.95 2021-10-22
989 2021-10-25 13,389,847 158,000 0.13 10,572,780,266 334,746,175 25.00 2021-10-21
990 2021-10-22 13,231,847 37,000 0.13 10,572,780,266 328,811,398 24.85 2021-10-20
991 2021-10-21 13,194,847 -84,500 0.12 10,572,780,266 331,850,402 25.15 2021-10-19
992 2021-10-20 13,279,347 -1,000 0.13 10,572,780,266 334,639,544 25.20 2021-10-18
993 2021-10-19 13,280,347 216,500 0.13 10,572,780,266 333,336,710 25.10 2021-10-15
994 2021-10-18 13,063,847 1,664,500 0.12 10,572,780,266 321,370,636 24.60 2021-10-12
995 2021-10-15 11,399,347 460,500 0.11 10,572,780,266 280,423,936 24.60 2021-10-11
996 2021-10-12 10,938,847 -5,000 0.10 10,572,780,266 265,813,982 24.30 2021-10-08
997 2021-09-30 10,943,847 104,000 0.10 10,572,780,266 250,614,096 22.90 2021-09-28
998 2021-09-29 10,839,847 112,000 0.10 10,572,780,266 247,690,504 22.85 2021-09-27
999 2021-09-28 10,727,847 4,500 0.10 10,572,780,266 242,985,735 22.65 2021-09-24
1000 2021-09-27 10,723,347 1,500 0.10 10,572,780,266 243,419,977 22.70 2021-09-23
1001 2021-09-17 10,721,847 -9,000 0.10 10,572,780,266 252,499,497 23.55 2021-09-15
1002 2021-09-16 10,730,847 27,500 0.10 10,572,780,266 255,394,159 23.80 2021-09-14
1003 2021-09-15 10,703,347 40,500 0.10 10,572,780,266 262,232,002 24.50 2021-09-13
1004 2021-09-14 10,662,847 -46,500 0.10 10,572,780,266 258,574,040 24.25 2021-09-10
1005 2021-09-13 10,709,347 -23,000 0.10 10,572,780,266 255,417,926 23.85 2021-09-09
1006 2021-09-10 10,732,347 -12,000 0.10 10,572,780,266 256,503,093 23.90 2021-09-08
1007 2021-09-09 10,744,347 -35,000 0.10 10,572,780,266 255,178,241 23.75 2021-09-07
1008 2021-09-08 10,779,347 -44,000 0.10 10,572,780,266 253,314,655 23.50 2021-09-06
1009 2021-09-07 10,823,347 -265,028 0.10 10,572,780,266 253,266,320 23.40 2021-09-03
1010 2021-09-06 11,088,375 -24,625 0.10 10,572,780,266 261,131,231 23.55 2021-09-02
1011 2021-09-03 11,113,000 -15,000 0.11 10,572,780,266 264,489,400 23.80 2021-09-01
1012 2021-09-02 11,128,000 -13,500 0.11 10,572,780,266 262,620,800 23.60 2021-08-31
1013 2021-09-01 11,141,500 -40,000 0.11 10,572,780,266 266,281,850 23.90 2021-08-30
1014 2021-08-31 11,181,500 -9,500 0.11 10,572,780,266 267,237,850 23.90 2021-08-27
1015 2021-08-30 11,191,000 -7,500 0.11 10,572,780,266 269,143,550 24.05 2021-08-26
1016 2021-08-27 11,198,500 -11,000 0.11 10,572,780,266 272,683,475 24.35 2021-08-25
1017 2021-08-26 11,209,500 -41,000 0.11 10,572,780,266 275,193,225 24.55 2021-08-24
1018 2021-08-25 11,250,500 -24,500 0.11 10,572,780,266 276,762,300 24.60 2021-08-23
1019 2021-08-24 11,275,000 -19,500 0.11 10,572,780,266 278,492,500 24.70 2021-08-20
1020 2021-08-23 11,294,500 -8,000 0.11 10,572,780,266 281,797,775 24.95 2021-08-19
1021 2021-08-20 11,302,500 9,000 0.11 10,572,780,266 284,257,875 25.15 2021-08-18
1022 2021-08-19 11,293,500 58,500 0.11 10,572,780,266 282,337,500 25.00 2021-08-17
1023 2021-08-18 11,235,000 64,000 0.11 10,572,780,266 284,245,500 25.30 2021-08-16
1024 2021-08-17 11,171,000 51,500 0.11 10,572,780,266 281,509,200 25.20 2021-08-13
1025 2021-08-16 11,119,500 49,500 0.11 10,572,780,266 280,767,375 25.25 2021-08-12
1026 2021-08-13 11,070,000 111,000 0.10 10,572,780,266 280,624,500 25.35 2021-08-11
1027 2021-08-12 10,959,000 29,000 0.10 10,572,780,266 277,810,650 25.35 2021-08-10
1028 2021-08-11 10,930,000 -9,500 0.10 10,572,780,266 275,982,500 25.25 2021-08-09
1029 2021-08-10 10,939,500 -7,000 0.10 10,572,780,266 275,128,425 25.15 2021-08-06
1030 2021-08-09 10,946,500 -22,000 0.10 10,572,780,266 274,757,150 25.10 2021-08-05
1031 2021-08-06 10,968,500 -1,362,000 0.10 10,572,780,266 277,503,050 25.30 2021-08-04
1032 2021-08-05 12,330,500 -16,000 0.12 10,572,780,266 314,427,750 25.50 2021-08-03
1033 2021-08-04 12,346,500 -15,000 0.12 10,572,780,266 312,983,775 25.35 2021-08-02
1034 2021-08-03 12,361,500 -19,000 0.12 10,572,780,266 309,037,500 25.00 2021-07-30
1035 2021-08-02 12,380,500 -69,500 0.12 10,572,780,266 309,512,500 25.00 2021-07-29
1036 2021-07-30 12,450,000 1,181,000 0.12 10,572,780,266 312,495,000 25.10 2021-07-28
1037 2021-07-29 11,269,000 -274,500 0.11 10,572,780,266 283,978,800 25.20 2021-07-27
1038 2021-07-28 11,543,500 500 0.11 10,572,780,266 288,587,500 25.00 2021-07-26
1039 2021-07-27 11,543,000 68,500 0.11 10,572,780,266 290,883,600 25.20 2021-07-23
1040 2021-07-26 11,474,500 -154,000 0.11 10,572,780,266 289,731,125 25.25 2021-07-22
1041 2021-07-23 11,628,500 -29,500 0.11 10,572,780,266 290,131,075 24.95 2021-07-21
1042 2021-07-21 11,658,000 -224,500 0.11 10,572,780,266 295,530,300 25.35 2021-07-19
1043 2021-07-20 11,882,500 -18,500 0.11 10,572,780,266 303,597,875 25.55 2021-07-16
1044 2021-07-19 11,901,000 -38,500 0.11 10,572,780,266 306,450,750 25.75 2021-07-15
1045 2021-07-16 11,939,500 -56,000 0.11 10,572,780,266 302,069,350 25.30 2021-07-14
1046 2021-07-15 11,995,500 -73,000 0.11 10,572,780,266 308,284,350 25.70 2021-07-13
1047 2021-07-14 12,068,500 46,500 0.11 10,572,780,266 307,746,750 25.50 2021-07-12
1048 2021-07-13 12,022,000 500 0.11 10,572,780,266 305,358,800 25.40 2021-07-09
1049 2021-07-12 12,021,500 -2,500 0.11 10,572,780,266 307,750,400 25.60 2021-07-08
1050 2021-07-09 12,024,000 -14,500 0.11 10,572,780,266 312,624,000 26.00 2021-07-07
1051 2021-07-08 12,038,500 -133,500 0.11 10,572,780,266 314,806,775 26.15 2021-07-06
1052 2021-07-07 12,172,000 -800,500 0.12 10,572,780,266 320,123,600 26.30 2021-07-05
1053 2021-07-06 12,972,500 -37,500 0.12 10,572,780,266 341,176,750 26.30 2021-07-02
1054 2021-07-05 13,010,000 -47,500 0.12 10,572,780,266 342,813,500 26.35 2021-06-30
1055 2021-07-02 13,057,500 -161,000 0.12 10,572,780,266 342,106,500 26.20 2021-06-29
1056 2021-06-30 13,218,500 -64,000 0.13 10,572,780,266 350,290,250 26.50 2021-06-28
1057 2021-06-29 13,282,500 -145,500 0.13 10,572,780,266 353,978,625 26.65 2021-06-25
1058 2021-06-28 13,428,000 -473,500 0.13 10,572,780,266 357,184,800 26.60 2021-06-24
1059 2021-06-25 13,901,500 -39,000 0.13 10,572,780,266 372,560,200 26.80 2021-06-23
1060 2021-06-24 13,940,500 -18,000 0.13 10,572,780,266 368,029,200 26.40 2021-06-22
1061 2021-06-23 13,958,500 -375,500 0.13 10,572,780,266 367,806,475 26.35 2021-06-21
1062 2021-06-22 14,334,000 -103,000 0.14 10,572,780,266 383,434,500 26.75 2021-06-18
1063 2021-06-21 14,437,000 -295,500 0.14 10,572,780,266 389,077,150 26.95 2021-06-17
1064 2021-06-18 14,732,500 -59,500 0.14 10,572,780,266 399,987,375 27.15 2021-06-16
1065 2021-06-17 14,792,000 -388,500 0.14 10,572,780,266 402,342,400 27.20 2021-06-15
1066 2021-06-16 15,180,500 -302,000 0.14 10,572,780,266 420,499,850 27.70 2021-06-11
1067 2021-06-15 15,482,500 -35,000 0.15 10,572,780,266 434,284,125 28.05 2021-06-10
1068 2021-06-11 15,517,500 -147,500 0.15 10,572,780,266 442,248,750 28.50 2021-06-09
1069 2021-06-10 15,665,000 -173,000 0.15 10,572,780,266 444,886,000 28.40 2021-06-08
1070 2021-06-09 15,838,000 -62,000 0.15 10,572,780,266 451,383,000 28.50 2021-06-07
1071 2021-06-08 15,900,000 -305,500 0.15 10,572,780,266 447,585,000 28.15 2021-06-04
1072 2021-06-07 16,205,500 44,500 0.15 10,572,780,266 461,046,475 28.45 2021-06-03
1073 2021-06-04 16,161,000 -37,500 0.15 10,572,780,266 463,012,650 28.65 2021-06-02
1074 2021-06-03 16,198,500 -18,500 0.15 10,572,780,266 456,797,700 28.20 2021-06-01
1075 2021-06-02 16,217,000 -16,500 0.15 10,572,780,266 454,886,850 28.05 2021-05-31
1076 2021-06-01 16,233,500 -19,000 0.15 10,572,780,266 464,278,100 28.60 2021-05-28
1077 2021-05-31 16,252,500 -43,000 0.15 10,572,780,266 454,257,375 27.95 2021-05-27
1078 2021-05-28 16,295,500 -38,000 0.15 10,572,780,266 462,792,200 28.40 2021-05-26
1079 2021-05-27 16,333,500 201,500 0.15 10,572,780,266 454,071,300 27.80 2021-05-25
1080 2021-05-26 16,132,000 -48,000 0.15 10,572,780,266 447,663,000 27.75 2021-05-24
1081 2021-05-25 16,180,000 -2,000 0.15 10,572,780,266 448,995,000 27.75 2021-05-21
1082 2021-05-24 16,182,000 -18,000 0.15 10,572,780,266 452,286,900 27.95 2021-05-20
1083 2021-05-21 16,200,000 178,000 0.15 10,572,780,266 473,850,000 29.25 2021-05-18
1084 2021-05-20 16,022,000 170,500 0.15 10,572,780,266 466,240,200 29.10 2021-05-17
1085 2021-05-18 15,851,500 10,500 0.15 10,572,780,266 466,034,100 29.40 2021-05-14
1086 2021-05-17 15,841,000 249,000 0.15 10,572,780,266 459,389,000 29.00 2021-05-13
1087 2021-05-14 15,592,000 -813,500 0.15 10,572,780,266 460,743,600 29.55 2021-05-12
1088 2021-05-13 16,405,500 178,500 0.16 10,572,780,266 479,860,875 29.25 2021-05-11
1089 2021-05-12 16,227,000 -109,500 0.15 10,572,780,266 478,696,500 29.50 2021-05-10
1090 2021-05-11 16,336,500 -339,000 0.15 10,572,780,266 476,208,975 29.15 2021-05-07
1091 2021-05-10 16,675,500 -938,000 0.16 10,572,780,266 479,420,625 28.75 2021-05-06
1092 2021-04-30 17,613,500 122,500 0.17 10,572,780,266 479,967,875 27.25 2021-04-28
1093 2021-04-29 17,491,000 86,500 0.17 10,572,780,266 474,006,100 27.10 2021-04-27
1094 2021-04-28 17,404,500 164,500 0.16 10,572,780,266 472,532,175 27.15 2021-04-26
1095 2021-04-27 17,240,000 -3,500 0.16 10,572,780,266 470,652,000 27.30 2021-04-23
1096 2021-04-26 17,243,500 -6,500 0.16 10,572,780,266 466,436,675 27.05 2021-04-22
1097 2021-04-23 17,250,000 -82,500 0.16 10,572,780,266 469,200,000 27.20 2021-04-21
1098 2021-04-22 17,332,500 -262,500 0.16 10,572,780,266 480,110,250 27.70 2021-04-20
1099 2021-04-21 17,595,000 -500 0.17 10,572,780,266 484,742,250 27.55 2021-04-19
1100 2021-04-20 17,595,500 -231,000 0.17 10,572,780,266 480,357,150 27.30 2021-04-16
1101 2021-04-19 17,826,500 -48,000 0.17 10,572,780,266 483,989,475 27.15 2021-04-15
1102 2021-04-16 17,874,500 -753,000 0.17 10,572,780,266 491,548,750 27.50 2021-04-14
1103 2021-04-15 18,627,500 -694,500 0.18 10,572,780,266 502,011,125 26.95 2021-04-13
1104 2021-04-14 19,322,000 -21,000 0.18 10,572,780,266 520,727,900 26.95 2021-04-12
1105 2021-04-13 19,343,000 -8,500 0.18 10,572,780,266 526,129,600 27.20 2021-04-09
1106 2021-04-12 19,351,500 57,500 0.18 10,572,780,266 516,685,050 26.70 2021-04-08
1107 2021-04-09 19,294,000 -162,500 0.18 10,572,780,266 517,079,200 26.80 2021-04-07
1108 2021-04-08 19,456,500 -74,500 0.18 10,572,780,266 524,352,675 26.95 2021-04-01
1109 2021-04-07 19,531,000 -1,026,500 0.18 10,572,780,266 530,266,650 27.15 2021-03-31
1110 2021-04-01 20,557,500 -40,000 0.19 10,572,780,266 584,860,875 28.45 2021-03-30
1111 2021-03-31 20,597,500 -74,500 0.19 10,572,780,266 581,879,375 28.25 2021-03-29
1112 2021-03-30 20,672,000 -1,127,500 0.20 10,572,780,266 582,950,400 28.20 2021-03-26
1113 2021-03-29 21,799,500 -11,000 0.21 10,572,780,266 616,925,850 28.30 2021-03-25
1114 2021-03-26 21,810,500 517,000 0.21 10,572,780,266 606,331,900 27.80 2021-03-24
1115 2021-03-25 21,293,500 -18,000 0.20 10,572,780,266 607,929,425 28.55 2021-03-23
1116 2021-03-24 21,311,500 58,500 0.20 10,572,780,266 608,443,325 28.55 2021-03-22
1117 2021-03-23 21,253,000 -380,500 0.20 10,572,780,266 601,459,900 28.30 2021-03-19
1118 2021-03-22 21,633,500 -911,500 0.20 10,572,780,266 619,799,775 28.65 2021-03-18
1119 2021-03-19 22,545,000 -452,500 0.21 10,572,780,266 645,914,250 28.65 2021-03-17
1120 2021-03-18 22,997,500 509,500 0.22 10,572,780,266 660,028,250 28.70 2021-03-16
1121 2021-03-17 22,488,000 493,000 0.21 10,572,780,266 649,903,200 28.90 2021-03-15
1122 2021-03-16 21,995,000 -947,500 0.21 10,572,780,266 622,458,500 28.30 2021-03-12
1123 2021-03-15 22,942,500 -46,500 0.22 10,572,780,266 649,272,750 28.30 2021-03-11
1124 2021-03-12 22,989,000 -15,500 0.22 10,572,780,266 655,186,500 28.50 2021-03-10
1125 2021-03-11 23,004,500 801,000 0.22 10,572,780,266 655,628,250 28.50 2021-03-09
1126 2021-03-10 22,203,500 283,000 0.21 10,572,780,266 623,918,350 28.10 2021-03-08
1127 2021-03-09 21,920,500 1,028,500 0.21 10,572,780,266 589,661,450 26.90 2021-03-05
1128 2021-03-08 20,892,000 3,228,500 0.20 10,572,780,266 564,084,000 27.00 2021-03-04
1129 2021-03-05 17,663,500 -546,000 0.17 10,572,780,266 465,433,225 26.35 2021-03-03
1130 2021-03-04 18,209,500 -1,725,500 0.17 10,572,780,266 461,610,825 25.35 2021-03-02
1131 2021-03-03 19,935,000 227,500 0.19 10,572,780,266 507,345,750 25.45 2021-03-01
1132 2021-03-02 19,707,500 325,000 0.19 10,572,780,266 508,453,500 25.80 2021-02-26
1133 2021-03-01 19,382,500 687,000 0.18 10,572,780,266 504,914,125 26.05 2021-02-25
1134 2021-02-26 18,695,500 -67,000 0.18 10,572,780,266 469,257,050 25.10 2021-02-24
1135 2021-02-25 18,762,500 1,237,500 0.18 10,572,780,266 473,753,125 25.25 2021-02-23
1136 2021-02-24 17,525,000 2,109,500 0.17 10,572,780,266 427,610,000 24.40 2021-02-22
1137 2021-02-23 15,415,500 908,500 0.15 10,572,780,266 374,596,650 24.30 2021-02-19
1138 2021-02-22 14,507,000 -63,500 0.14 10,572,780,266 349,618,700 24.10 2021-02-18
1139 2021-02-10 14,570,500 36,000 0.14 10,572,780,266 335,850,025 23.05 2021-02-08
1140 2021-02-09 14,534,500 75,000 0.14 10,572,780,266 332,840,050 22.90 2021-02-05
1141 2021-02-08 14,459,500 41,000 0.14 10,572,780,266 330,399,575 22.85 2021-02-04
1142 2021-02-05 14,418,500 126,000 0.14 10,572,780,266 330,904,575 22.95 2021-02-03
1143 2021-02-04 14,292,500 123,500 0.14 10,572,780,266 331,586,000 23.20 2021-02-02
1144 2021-02-03 14,169,000 -253,500 0.13 10,572,780,266 330,137,700 23.30 2021-02-01
1145 2021-02-02 14,422,500 50,000 0.14 10,572,780,266 334,602,000 23.20 2021-01-29
1146 2021-02-01 14,372,500 -85,500 0.14 10,572,780,266 337,753,750 23.50 2021-01-28
1147 2021-01-29 14,458,000 323,000 0.14 10,572,780,266 345,546,200 23.90 2021-01-27
1148 2021-01-28 14,135,000 -199,000 0.13 10,572,780,266 337,119,750 23.85 2021-01-26
1149 2021-01-27 14,334,000 -442,500 0.14 10,572,780,266 344,732,700 24.05 2021-01-25
1150 2021-01-26 14,776,500 204,000 0.14 10,572,780,266 359,068,950 24.30 2021-01-22
1151 2021-01-25 14,572,500 1,207,000 0.14 10,572,780,266 358,483,500 24.60 2021-01-21
1152 2021-01-22 13,365,500 786,000 0.13 10,572,780,266 325,449,925 24.35 2021-01-20
1153 2021-01-21 12,579,500 1,152,500 0.12 10,572,780,266 309,455,700 24.60 2021-01-19
1154 2021-01-20 11,427,000 185,500 0.11 10,572,780,266 277,676,100 24.30 2021-01-18
1155 2021-01-19 11,241,500 137,000 0.11 10,572,780,266 275,416,750 24.50 2021-01-15
1156 2021-01-18 11,104,500 325,500 0.11 10,572,780,266 274,836,375 24.75 2021-01-14
1157 2021-01-15 10,779,000 70,000 0.10 10,572,780,266 265,702,350 24.65 2021-01-13
1158 2021-01-14 10,709,000 -3,500 0.10 10,572,780,266 266,118,650 24.85 2021-01-12
1159 2021-01-13 10,712,500 44,500 0.10 10,572,780,266 268,348,125 25.05 2021-01-11
1160 2021-01-12 10,668,000 54,500 0.10 10,572,780,266 270,967,200 25.40 2021-01-08
1161 2021-01-11 10,613,500 -1,000 0.10 10,572,780,266 263,214,800 24.80 2021-01-07
1162 2021-01-08 10,614,500 30,000 0.10 10,572,780,266 255,809,450 24.10 2021-01-06
1163 2021-01-07 10,584,500 100,000 0.10 10,572,780,266 258,261,800 24.40 2021-01-05
1164 2021-01-06 10,484,500 248,500 0.10 10,572,780,266 251,628,000 24.00 2021-01-04
1165 2021-01-05 10,236,000 -107,500 0.10 10,572,780,266 244,640,400 23.90 2020-12-30
1166 2021-01-04 10,343,500 -4,500 0.10 10,572,780,266 245,658,125 23.75 2020-12-29
1167 2020-12-30 10,348,000 80,500 0.10 10,572,780,266 246,282,400 23.80 2020-12-28
1168 2020-12-29 10,267,500 92,500 0.10 10,572,780,266 238,206,000 23.20 2020-12-23
1169 2020-12-28 10,175,000 -5,500 0.10 10,572,780,266 237,077,500 23.30 2020-12-22
1170 2020-12-23 10,180,500 8,500 0.10 10,572,780,266 235,169,550 23.10 2020-12-21
1171 2020-12-22 10,172,000 39,000 0.10 10,572,780,266 240,567,800 23.65 2020-12-18
1172 2020-12-18 10,133,000 1,000 0.10 10,572,780,266 248,765,150 24.55 2020-12-16
1173 2020-12-17 10,132,000 -19,000 0.10 10,572,780,266 246,714,200 24.35 2020-12-15
1174 2020-12-16 10,151,000 56,000 0.10 10,572,780,266 250,222,150 24.65 2020-12-14
1175 2020-12-15 10,095,000 -20,000 0.10 10,572,780,266 242,280,000 24.00 2020-12-11
1176 2020-12-14 10,115,000 -2,000 0.10 10,572,780,266 247,311,750 24.45 2020-12-10
1177 2020-12-11 10,117,000 -93,500 0.10 10,572,780,266 248,372,350 24.55 2020-12-09
1178 2020-12-10 10,210,500 -34,000 0.10 10,572,780,266 249,646,725 24.45 2020-12-08
1179 2020-12-09 10,244,500 -51,500 0.10 10,572,780,266 252,014,700 24.60 2020-12-07
1180 2020-12-08 10,296,000 174,500 0.10 10,572,780,266 256,370,400 24.90 2020-12-04
1181 2020-12-07 10,121,500 70,000 0.10 10,572,780,266 252,025,350 24.90 2020-12-03
1182 2020-12-04 10,051,500 1,500 0.10 10,572,780,266 249,277,200 24.80 2020-12-02
1183 2020-12-03 10,050,000 23,500 0.10 10,572,780,266 249,240,000 24.80 2020-12-01
1184 2020-12-02 10,026,500 -121,000 0.09 10,572,780,266 253,169,125 25.25 2020-11-30
1185 2020-12-01 10,147,500 -30,500 0.10 10,572,780,266 255,717,000 25.20 2020-11-27
1186 2020-11-30 10,178,000 18,000 0.10 10,572,780,266 253,941,100 24.95 2020-11-26
1187 2020-11-27 10,160,000 -18,000 0.10 10,572,780,266 258,572,000 25.45 2020-11-25
1188 2020-11-26 10,178,000 39,500 0.10 10,572,780,266 250,887,700 24.65 2020-11-24
1189 2020-11-25 10,138,500 -471,000 0.10 10,572,780,266 249,914,025 24.65 2020-11-23
1190 2020-11-24 10,609,500 65,500 0.10 10,572,780,266 263,646,075 24.85 2020-11-20
1191 2020-11-23 10,544,000 52,000 0.10 10,572,780,266 259,382,400 24.60 2020-11-19
1192 2020-11-20 10,492,000 -117,500 0.10 10,572,780,266 256,529,400 24.45 2020-11-18
1193 2020-11-19 10,609,500 -44,000 0.10 10,572,780,266 258,341,325 24.35 2020-11-17
1194 2020-11-18 10,653,500 -27,500 0.10 10,572,780,266 254,618,650 23.90 2020-11-16
1195 2020-11-17 10,681,000 73,000 0.10 10,572,780,266 256,344,000 24.00 2020-11-13
1196 2020-11-16 10,608,000 336,000 0.10 10,572,780,266 261,487,200 24.65 2020-11-12
1197 2020-11-13 10,272,000 6,500 0.10 10,572,780,266 254,745,600 24.80 2020-11-11
1198 2020-11-12 10,265,500 457,500 0.10 10,572,780,266 247,911,825 24.15 2020-11-10
1199 2020-11-11 9,808,000 59,500 0.09 10,572,780,266 224,603,200 22.90 2020-11-09
1200 2020-11-10 9,748,500 39,000 0.09 10,572,780,266 223,240,650 22.90 2020-11-06
1201 2020-11-09 9,709,500 260,500 0.09 10,572,780,266 221,376,600 22.80 2020-11-05
1202 2020-11-06 9,449,000 4,000 0.09 10,572,780,266 213,074,950 22.55 2020-11-04
1203 2020-11-05 9,445,000 480,500 0.09 10,572,780,266 212,984,750 22.55 2020-11-03
1204 2020-11-04 8,964,500 15,000 0.08 10,572,780,266 193,633,200 21.60 2020-11-02
1205 2020-11-03 8,949,500 44,500 0.08 10,572,780,266 192,414,250 21.50 2020-10-30
1206 2020-11-02 8,905,000 -4,000 0.08 10,572,780,266 191,902,750 21.55 2020-10-29
1207 2020-10-30 8,909,000 19,000 0.08 10,572,780,266 192,879,850 21.65 2020-10-28
1208 2020-10-29 8,890,000 -30,000 0.08 10,572,780,266 197,358,000 22.20 2020-10-27
1209 2020-10-28 8,920,000 -20,000 0.08 10,572,780,266 196,686,000 22.05 2020-10-23
1210 2020-10-27 8,940,000 -7,500 0.08 10,572,780,266 192,210,000 21.50 2020-10-22
1211 2020-10-23 8,947,500 -23,000 0.08 10,572,780,266 191,476,500 21.40 2020-10-21
1212 2020-10-22 8,970,500 -29,500 0.08 10,572,780,266 191,071,650 21.30 2020-10-20
1213 2020-10-21 9,000,000 5,000 0.09 10,572,780,266 192,600,000 21.40 2020-10-19
1214 2020-10-20 8,995,000 68,000 0.09 10,572,780,266 191,593,500 21.30 2020-10-16
1215 2020-10-19 8,927,000 -196,500 0.08 10,572,780,266 188,806,050 21.15 2020-10-15
1216 2020-10-16 9,123,500 10,500 0.09 10,572,780,266 196,611,425 21.55 2020-10-14
1217 2020-10-15 9,113,000 -122,000 0.09 10,572,780,266 197,296,450 21.65 2020-10-12
1218 2020-10-14 9,235,000 145,000 0.09 10,572,780,266 196,243,750 21.25 2020-10-09
1219 2020-09-30 9,090,000 20,500 0.09 10,572,780,266 187,254,000 20.60 2020-09-28
1220 2020-09-29 9,069,500 66,000 0.09 10,572,780,266 185,471,275 20.45 2020-09-25
1221 2020-09-28 9,003,500 39,000 0.09 10,572,780,266 184,121,575 20.45 2020-09-24
1222 2020-09-25 8,964,500 36,500 0.08 10,572,780,266 187,806,275 20.95 2020-09-23
1223 2020-09-24 8,928,000 5,000 0.08 10,572,780,266 188,380,800 21.10 2020-09-22
1224 2020-09-23 8,923,000 38,000 0.08 10,572,780,266 190,059,900 21.30 2020-09-21
1225 2020-09-22 8,885,000 54,500 0.08 10,572,780,266 191,916,000 21.60 2020-09-18
1226 2020-09-21 8,830,500 -44,500 0.08 10,572,780,266 190,738,800 21.60 2020-09-17
1227 2020-09-18 8,875,000 15,000 0.08 10,572,780,266 193,031,250 21.75 2020-09-16
1228 2020-09-17 8,860,000 1,500 0.08 10,572,780,266 194,034,000 21.90 2020-09-15
1229 2020-09-16 8,858,500 4,500 0.08 10,572,780,266 198,430,400 22.40 2020-09-14
1230 2020-09-15 8,854,000 -17,500 0.08 10,572,780,266 198,772,300 22.45 2020-09-11
1231 2020-09-14 8,871,500 12,000 0.08 10,572,780,266 197,834,450 22.30 2020-09-10
1232 2020-09-11 8,859,500 100,000 0.08 10,572,780,266 198,009,825 22.35 2020-09-09
1233 2020-09-10 8,759,500 -11,500 0.08 10,572,780,266 195,774,825 22.35 2020-09-08
1234 2020-09-09 8,771,000 -13,000 0.08 10,572,780,266 194,277,650 22.15 2020-09-07
1235 2020-09-08 8,784,000 -97,500 0.08 10,572,780,266 190,612,800 21.70 2020-09-04
1236 2020-09-07 8,881,500 -1,000 0.08 10,572,780,266 195,393,000 22.00 2020-09-03
1237 2020-09-04 8,882,500 -90,000 0.08 10,572,780,266 194,526,750 21.90 2020-09-02
1238 2020-09-03 8,972,500 3,500 0.08 10,572,780,266 196,946,375 21.95 2020-09-01
1239 2020-09-02 8,969,000 49,000 0.08 10,572,780,266 197,318,000 22.00 2020-08-31
1240 2020-09-01 8,920,000 -404,500 0.08 10,572,780,266 198,916,000 22.30 2020-08-28
1241 2020-08-31 9,324,500 52,000 0.09 10,572,780,266 206,537,675 22.15 2020-08-27
1242 2020-08-28 9,272,500 -1,000 0.09 10,572,780,266 207,704,000 22.40 2020-08-26
1243 2020-08-27 9,273,500 1,500 0.09 10,572,780,266 208,190,075 22.45 2020-08-25
1244 2020-08-26 9,272,000 -20,500 0.09 10,572,780,266 207,692,800 22.40 2020-08-24
1245 2020-08-25 9,292,500 28,000 0.09 10,572,780,266 205,828,875 22.15 2020-08-21
1246 2020-08-24 9,264,500 60,500 0.09 10,572,780,266 204,745,450 22.10 2020-08-20
1247 2020-08-21 9,204,000 -6,500 0.09 10,572,780,266 206,169,600 22.40 2020-08-19
1248 2020-08-20 9,210,500 10,500 0.09 10,572,780,266 205,394,150 22.30 2020-08-18
1249 2020-08-19 9,200,000 -73,500 0.09 10,572,780,266 208,840,000 22.70 2020-08-17
1250 2020-08-18 9,273,500 -11,000 0.09 10,572,780,266 208,653,750 22.50 2020-08-14
1251 2020-08-17 9,284,500 -59,000 0.09 10,572,780,266 208,901,250 22.50 2020-08-13
1252 2020-08-14 9,343,500 132,000 0.09 10,572,780,266 211,163,100 22.60 2020-08-12
1253 2020-08-13 9,211,500 -22,500 0.09 10,572,780,266 200,810,700 21.80 2020-08-11
1254 2020-08-12 9,234,000 -628,000 0.09 10,572,780,266 197,145,900 21.35 2020-08-10
1255 2020-08-11 9,862,000 -509,500 0.09 10,572,780,266 210,553,700 21.35 2020-08-07
1256 2020-08-10 10,371,500 51,000 0.10 10,572,780,266 222,987,250 21.50 2020-08-06
1257 2020-08-07 10,320,500 155,000 0.10 10,572,780,266 226,018,950 21.90 2020-08-05
1258 2020-08-06 10,165,500 115,000 0.10 10,572,780,266 223,641,000 22.00 2020-08-04
1259 2020-08-05 10,050,500 79,500 0.10 10,572,780,266 212,568,075 21.15 2020-08-03
1260 2020-08-04 9,971,000 -43,500 0.09 10,572,780,266 215,373,600 21.60 2020-07-31
1261 2020-08-03 10,014,500 -85,000 0.09 10,572,780,266 218,316,100 21.80 2020-07-30
1262 2020-07-31 10,099,500 -87,500 0.10 10,572,780,266 220,674,075 21.85 2020-07-29
1263 2020-07-30 10,187,000 -79,000 0.10 10,572,780,266 222,585,950 21.85 2020-07-28
1264 2020-07-29 10,266,000 -249,000 0.10 10,572,780,266 225,852,000 22.00 2020-07-27
1265 2020-07-28 10,515,000 8,500 0.10 10,572,780,266 230,278,500 21.90 2020-07-24
1266 2020-07-27 10,506,500 -140,000 0.10 10,572,780,266 234,820,275 22.35 2020-07-23
1267 2020-07-24 10,646,500 -92,000 0.10 10,572,780,266 239,013,925 22.45 2020-07-22
1268 2020-07-23 10,738,500 13,500 0.10 10,572,780,266 242,690,100 22.60 2020-07-21
1269 2020-07-22 10,725,000 30,000 0.10 10,572,780,266 240,776,250 22.45 2020-07-20
1270 2020-07-21 10,695,000 500 0.10 10,572,780,266 242,776,500 22.70 2020-07-17
1271 2020-07-20 10,694,500 -388,000 0.10 10,572,780,266 243,299,875 22.75 2020-07-16
1272 2020-07-17 11,082,500 -13,000 0.10 10,572,780,266 249,910,375 22.55 2020-07-15
1273 2020-07-16 11,095,500 166,500 0.10 10,572,780,266 251,867,850 22.70 2020-07-14
1274 2020-07-15 10,929,000 117,000 0.10 10,572,780,266 248,634,750 22.75 2020-07-13
1275 2020-07-14 10,812,000 134,500 0.10 10,572,780,266 248,135,400 22.95 2020-07-10
1276 2020-07-13 10,677,500 473,000 0.10 10,572,780,266 250,387,375 23.45 2020-07-09
1277 2020-07-10 10,204,500 439,000 0.10 10,572,780,266 246,948,900 24.20 2020-07-08
1278 2020-07-09 9,765,500 225,500 0.09 10,572,780,266 239,743,025 24.55 2020-07-07
1279 2020-07-08 9,540,000 357,500 0.09 10,572,780,266 238,500,000 25.00 2020-07-06
1280 2020-07-07 9,182,500 -189,500 0.09 10,572,780,266 219,920,875 23.95 2020-07-03
1281 2020-07-06 9,372,000 -118,000 0.09 10,572,780,266 224,928,000 24.00 2020-07-02
1282 2020-07-03 9,490,000 -174,500 0.09 10,572,780,266 233,928,500 24.65 2020-06-30
1283 2020-07-02 9,664,500 -18,000 0.09 10,572,780,266 235,330,575 24.35 2020-06-29
1284 2020-06-24 9,682,500 -51,000 0.09 10,572,780,266 235,284,750 24.30 2020-06-22
1285 2020-06-23 9,733,500 -2,047,500 0.09 10,572,780,266 238,470,750 24.50 2020-06-19
1286 2020-06-22 11,781,000 -154,000 0.11 10,572,780,266 285,100,200 24.20 2020-06-18
1287 2020-06-19 11,935,000 22,000 0.11 10,572,780,266 288,230,250 24.15 2020-06-17
1288 2020-06-18 11,913,000 114,000 0.11 10,572,780,266 287,698,950 24.15 2020-06-16
1289 2020-06-17 11,799,000 9,500 0.11 10,572,780,266 279,636,300 23.70 2020-06-15
1290 2020-06-16 11,789,500 -28,500 0.11 10,572,780,266 284,126,950 24.10 2020-06-12
1291 2020-06-15 11,818,000 -312,500 0.11 10,572,780,266 287,768,300 24.35 2020-06-11
1292 2020-06-12 12,130,500 -415,000 0.11 10,572,780,266 303,869,025 25.05 2020-06-10
1293 2020-06-11 12,545,500 -340,500 0.12 10,572,780,266 316,146,600 25.20 2020-06-09
1294 2020-06-10 12,886,000 -338,500 0.12 10,572,780,266 318,284,200 24.70 2020-06-08
1295 2020-06-09 13,224,500 -799,000 0.13 10,572,780,266 324,000,250 24.50 2020-06-05
1296 2020-06-08 14,023,500 -309,000 0.13 10,572,780,266 332,356,950 23.70 2020-06-04
1297 2020-06-05 14,332,500 -983,500 0.14 10,572,780,266 337,530,375 23.55 2020-06-03
1298 2020-06-04 15,316,000 47,000 0.14 10,572,780,266 350,736,400 22.90 2020-06-02
1299 2020-06-03 15,269,000 -12,500 0.14 10,572,780,266 342,789,050 22.45 2020-06-01
1300 2020-06-02 15,281,500 16,000 0.14 10,572,780,266 330,080,400 21.60 2020-05-29
1301 2020-06-01 15,265,500 -15,500 0.14 10,572,780,266 333,551,175 21.85 2020-05-28
1302 2020-05-29 15,281,000 202,500 0.14 10,572,780,266 332,361,750 21.75 2020-05-27
1303 2020-05-28 15,078,500 145,000 0.14 10,572,780,266 334,742,700 22.20 2020-05-26
1304 2020-05-27 14,933,500 35,500 0.14 10,572,780,266 325,550,300 21.80 2020-05-25
1305 2020-05-26 14,898,000 -2,112,000 0.14 10,572,780,266 334,460,100 22.45 2020-05-22
1306 2020-05-25 17,010,000 -516,000 0.16 10,572,780,266 414,193,500 24.35 2020-05-21
1307 2020-05-22 17,526,000 -2,000 0.17 10,572,780,266 427,634,400 24.40 2020-05-20
1308 2020-05-21 17,528,000 -76,500 0.17 10,572,780,266 429,436,000 24.50 2020-05-19
1309 2020-05-20 17,604,500 -3,500 0.17 10,572,780,266 423,388,225 24.05 2020-05-18
1310 2020-05-19 17,608,000 -298,000 0.17 10,572,780,266 421,711,600 23.95 2020-05-15
1311 2020-05-18 17,906,000 60,500 0.17 10,572,780,266 426,162,800 23.80 2020-05-14
1312 2020-05-15 17,845,500 -463,000 0.17 10,572,780,266 432,753,375 24.25 2020-05-13
1313 2020-05-14 18,308,500 -500 0.17 10,572,780,266 441,234,850 24.10 2020-05-12
1314 2020-05-13 18,309,000 -4,000 0.17 10,572,780,266 446,739,600 24.40 2020-05-11
1315 2020-05-12 18,313,000 60,500 0.17 10,572,780,266 440,427,650 24.05 2020-05-08
1316 2020-05-11 18,252,500 -111,000 0.17 10,572,780,266 437,147,375 23.95 2020-05-07
1317 2020-05-08 18,363,500 159,000 0.17 10,572,780,266 441,642,175 24.05 2020-05-06
1318 2020-04-29 18,204,500 31,000 0.17 10,572,780,266 429,626,200 23.60 2020-04-27
1319 2020-04-28 18,173,500 -1,000 0.17 10,572,780,266 427,077,250 23.50 2020-04-24
1320 2020-04-27 18,174,500 -144,000 0.17 10,572,780,266 425,283,300 23.40 2020-04-23
1321 2020-04-24 18,318,500 -43,500 0.17 10,572,780,266 430,484,750 23.50 2020-04-22
1322 2020-04-23 18,362,000 -26,500 0.17 10,572,780,266 432,425,100 23.55 2020-04-21
1323 2020-04-22 18,388,500 79,500 0.17 10,572,780,266 444,082,275 24.15 2020-04-20
1324 2020-04-21 18,309,000 -1,701,500 0.17 10,572,780,266 443,077,800 24.20 2020-04-17
1325 2020-04-20 20,010,500 -1,216,500 0.19 10,572,780,266 477,250,425 23.85 2020-04-16
1326 2020-04-17 21,227,000 -1,054,000 0.20 10,572,780,266 512,632,050 24.15 2020-04-15
1327 2020-04-16 22,281,000 -1,406,500 0.21 10,572,780,266 545,884,500 24.50 2020-04-14
1328 2020-04-15 23,687,500 -82,000 0.22 10,572,780,266 572,053,125 24.15 2020-04-09
1329 2020-04-14 23,769,500 2,000 0.22 10,572,780,266 563,337,150 23.70 2020-04-08
1330 2020-04-09 23,767,500 -23,500 0.22 10,572,780,266 565,666,500 23.80 2020-04-07
1331 2020-04-03 23,791,000 -105,500 0.23 10,572,780,266 516,264,700 21.70 2020-04-01
1332 2020-04-02 23,896,500 142,500 0.23 10,572,780,266 512,579,925 21.45 2020-03-31
1333 2020-04-01 23,754,000 -91,000 0.22 10,572,780,266 501,209,400 21.10 2020-03-30
1334 2020-03-31 23,845,000 169,500 0.23 10,572,780,266 516,244,250 21.65 2020-03-27
1335 2020-03-30 23,675,500 3,000 0.22 10,572,780,266 510,207,025 21.55 2020-03-26
1336 2020-03-27 23,672,500 140,000 0.22 10,572,780,266 516,060,500 21.80 2020-03-25
1337 2020-03-26 23,532,500 83,500 0.22 10,572,780,266 495,359,125 21.05 2020-03-24
1338 2020-03-25 23,449,000 358,500 0.22 10,572,780,266 478,359,600 20.40 2020-03-23
1339 2020-03-24 23,090,500 122,500 0.22 10,572,780,266 498,754,800 21.60 2020-03-20
1340 2020-03-23 22,968,000 239,000 0.22 10,572,780,266 485,773,200 21.15 2020-03-19
1341 2020-03-20 22,729,000 91,000 0.21 10,572,780,266 504,583,800 22.20 2020-03-18
1342 2020-03-19 22,638,000 235,000 0.21 10,572,780,266 512,750,700 22.65 2020-03-17
1343 2020-03-17 22,403,000 55,000 0.21 10,572,780,266 524,230,200 23.40 2020-03-13
1344 2020-03-16 22,348,000 154,500 0.21 10,572,780,266 531,882,400 23.80 2020-03-12
1345 2020-03-13 22,193,500 167,000 0.21 10,572,780,266 551,508,475 24.85 2020-03-11
1346 2020-03-12 22,026,500 -379,000 0.21 10,572,780,266 549,561,175 24.95 2020-03-10
1347 2020-03-11 22,405,500 -86,000 0.21 10,572,780,266 553,415,850 24.70 2020-03-09
1348 2020-03-10 22,491,500 -1,122,000 0.21 10,572,780,266 576,906,975 25.65 2020-03-06
1349 2020-03-09 23,613,500 53,500 0.22 10,572,780,266 619,854,375 26.25 2020-03-05
1350 2020-03-06 23,560,000 -1,080,000 0.22 10,572,780,266 611,382,000 25.95 2020-03-04
1351 2020-03-05 24,640,000 -492,000 0.23 10,572,780,266 655,424,000 26.60 2020-03-03
1352 2020-03-04 25,132,000 -2,229,500 0.24 10,572,780,266 671,024,400 26.70 2020-03-02
1353 2020-03-03 27,361,500 -2,105,500 0.26 10,572,780,266 731,920,125 26.75 2020-02-28
1354 2020-03-02 29,467,000 -534,500 0.28 10,572,780,266 798,555,700 27.10 2020-02-27
1355 2020-02-28 30,001,500 6,500 0.28 10,572,780,266 805,540,275 26.85 2020-02-26
1356 2020-02-26 29,995,000 -434,000 0.28 10,572,780,266 809,865,000 27.00 2020-02-24
1357 2020-02-25 30,429,000 -93,000 0.29 10,572,780,266 833,754,600 27.40 2020-02-21
1358 2020-02-24 30,522,000 -42,500 0.29 10,572,780,266 843,933,300 27.65 2020-02-20
1359 2020-02-21 30,564,500 -1,631,000 0.29 10,572,780,266 843,580,200 27.60 2020-02-19
1360 2020-02-20 32,195,500 30,000 0.30 10,572,780,266 890,205,575 27.65 2020-02-18
1361 2020-02-19 32,165,500 390,000 0.30 10,572,780,266 899,025,725 27.95 2020-02-17
1362 2020-02-18 31,775,500 -1,500 0.30 10,572,780,266 886,536,450 27.90 2020-02-14
1363 2020-02-17 31,777,000 35,500 0.30 10,572,780,266 883,400,600 27.80 2020-02-13
1364 2020-02-14 31,741,500 -422,000 0.30 10,572,780,266 877,652,475 27.65 2020-02-12
1365 2020-02-13 32,163,500 16,500 0.30 10,572,780,266 879,671,725 27.35 2020-02-11
1366 2020-02-12 32,147,000 500 0.30 10,572,780,266 864,754,300 26.90 2020-02-10
1367 2020-02-11 32,146,500 -21,500 0.30 10,572,780,266 859,918,875 26.75 2020-02-07
1368 2020-02-10 32,168,000 -228,000 0.30 10,572,780,266 852,452,000 26.50 2020-02-06
1369 2020-02-07 32,396,000 105,500 0.31 10,572,780,266 842,296,000 26.00 2020-02-05
1370 2020-02-06 32,290,500 202,500 0.31 10,572,780,266 839,553,000 26.00 2020-02-04
1371 2020-02-05 32,088,000 -202,000 0.30 10,572,780,266 829,474,800 25.85 2020-02-03
1372 2020-01-23 32,290,000 -454,500 0.31 10,572,780,266 896,047,500 27.75 2020-01-21
1373 2020-01-22 32,744,500 -626,500 0.31 10,572,780,266 934,855,475 28.55 2020-01-20
1374 2020-01-21 33,371,000 380,500 0.32 10,572,780,266 964,421,900 28.90 2020-01-17
1375 2020-01-20 32,990,500 208,000 0.31 10,572,780,266 933,631,150 28.30 2020-01-16
1376 2020-01-17 32,782,500 416,000 0.31 10,572,780,266 924,466,500 28.20 2020-01-15
1377 2020-01-16 32,366,500 2,237,500 0.31 10,572,780,266 909,498,650 28.10 2020-01-14
1378 2020-01-15 30,129,000 458,000 0.28 10,572,780,266 846,624,900 28.10 2020-01-13
1379 2020-01-14 29,671,000 392,000 0.28 10,572,780,266 826,337,350 27.85 2020-01-10
1380 2020-01-13 29,279,000 387,500 0.28 10,572,780,266 806,636,450 27.55 2020-01-09
1381 2020-01-10 28,891,500 373,500 0.27 10,572,780,266 778,625,925 26.95 2020-01-08
1382 2020-01-09 28,518,000 36,500 0.27 10,572,780,266 769,986,000 27.00 2020-01-07
1383 2020-01-08 28,481,500 -99,000 0.27 10,572,780,266 770,424,575 27.05 2020-01-06
1384 2020-01-07 28,580,500 2,504,000 0.27 10,572,780,266 775,960,575 27.15 2020-01-03
1385 2020-01-06 26,076,500 198,000 0.25 10,572,780,266 705,369,325 27.05 2020-01-02
1386 2020-01-03 25,878,500 -67,000 0.24 10,572,780,266 706,483,050 27.30 2019-12-30
1387 2020-01-02 25,945,500 -2,500 0.25 10,572,780,266 708,312,150 27.30 2019-12-27
1388 2019-12-30 25,948,000 -20,000 0.25 10,572,780,266 710,975,200 27.40 2019-12-23
1389 2019-12-27 25,968,000 -37,000 0.25 10,572,780,266 712,821,600 27.45 2019-12-20
1390 2019-12-23 26,005,000 9,000 0.25 10,572,780,266 711,236,750 27.35 2019-12-19
1391 2019-12-20 25,996,000 122,500 0.25 10,572,780,266 713,590,200 27.45 2019-12-18
1392 2019-12-19 25,873,500 56,500 0.24 10,572,780,266 714,108,600 27.60 2019-12-17
1393 2019-12-18 25,817,000 160,000 0.24 10,572,780,266 706,094,950 27.35 2019-12-16
1394 2019-12-17 25,657,000 -296,000 0.24 10,572,780,266 708,133,200 27.60 2019-12-13
1395 2019-12-16 25,953,000 -85,000 0.25 10,572,780,266 696,838,050 26.85 2019-12-12
1396 2019-12-13 26,038,000 -30,000 0.25 10,572,780,266 686,101,300 26.35 2019-12-11
1397 2019-12-12 26,068,000 -31,000 0.25 10,572,780,266 686,891,800 26.35 2019-12-10
1398 2019-12-11 26,099,000 114,500 0.25 10,572,780,266 687,708,650 26.35 2019-12-09
1399 2019-12-10 25,984,500 1,000 0.25 10,572,780,266 684,691,575 26.35 2019-12-06
1400 2019-12-09 25,983,500 116,000 0.25 10,572,780,266 678,169,350 26.10 2019-12-05
1401 2019-12-06 25,867,500 -21,500 0.24 10,572,780,266 675,141,750 26.10 2019-12-04
1402 2019-12-05 25,889,000 -471,500 0.24 10,572,780,266 686,058,500 26.50 2019-12-03
1403 2019-12-04 26,360,500 -574,500 0.25 10,572,780,266 701,189,300 26.60 2019-12-02
1404 2019-12-03 26,935,000 6,500 0.25 10,572,780,266 716,471,000 26.60 2019-11-29
1405 2019-12-02 26,928,500 500 0.25 10,572,780,266 727,069,500 27.00 2019-11-28
1406 2019-11-29 26,928,000 -10,500 0.25 10,572,780,266 729,748,800 27.10 2019-11-27
1407 2019-11-28 26,938,500 -161,000 0.25 10,572,780,266 730,033,350 27.10 2019-11-26
1408 2019-11-27 27,099,500 226,000 0.26 10,572,780,266 735,751,425 27.15 2019-11-25
1409 2019-11-26 26,873,500 69,500 0.25 10,572,780,266 720,209,800 26.80 2019-11-22
1410 2019-11-25 26,804,000 412,500 0.25 10,572,780,266 712,986,400 26.60 2019-11-21
1411 2019-11-22 26,391,500 572,000 0.25 10,572,780,266 711,250,925 26.95 2019-11-20
1412 2019-11-21 25,819,500 39,000 0.24 10,572,780,266 699,708,450 27.10 2019-11-19
1413 2019-11-20 25,780,500 500 0.24 10,572,780,266 689,628,375 26.75 2019-11-18
1414 2019-11-19 25,780,000 9,000 0.24 10,572,780,266 683,170,000 26.50 2019-11-15
1415 2019-11-18 25,771,000 190,500 0.24 10,572,780,266 684,220,050 26.55 2019-11-14
1416 2019-11-15 25,580,500 -20,500 0.24 10,572,780,266 689,394,475 26.95 2019-11-13
1417 2019-11-14 25,601,000 11,500 0.24 10,572,780,266 702,747,450 27.45 2019-11-12
1418 2019-11-13 25,589,500 -17,000 0.24 10,572,780,266 699,872,825 27.35 2019-11-11
1419 2019-11-12 25,606,500 -63,500 0.24 10,572,780,266 722,103,300 28.20 2019-11-08
1420 2019-11-11 25,670,000 -149,500 0.24 10,572,780,266 727,744,500 28.35 2019-11-07
1421 2019-11-08 25,819,500 119,500 0.24 10,572,780,266 725,527,950 28.10 2019-11-06
1422 2019-11-07 25,700,000 -30,000 0.24 10,572,780,266 719,600,000 28.00 2019-11-05
1423 2019-11-06 25,730,000 11,500 0.24 10,572,780,266 712,721,000 27.70 2019-11-04
1424 2019-11-05 25,718,500 -29,000 0.24 10,572,780,266 698,257,275 27.15 2019-11-01
1425 2019-11-04 25,747,500 -70,500 0.24 10,572,780,266 695,182,500 27.00 2019-10-31
1426 2019-11-01 25,818,000 -599,000 0.24 10,572,780,266 697,086,000 27.00 2019-10-30
1427 2019-10-31 26,417,000 89,500 0.25 10,572,780,266 715,900,700 27.10 2019-10-29
1428 2019-10-30 26,327,500 -1,307,500 0.25 10,572,780,266 716,108,000 27.20 2019-10-28
1429 2019-10-29 27,635,000 125,500 0.26 10,572,780,266 751,672,000 27.20 2019-10-25
1430 2019-10-28 27,509,500 -4,500 0.26 10,572,780,266 745,507,450 27.10 2019-10-24
1431 2019-10-25 27,514,000 -54,500 0.26 10,572,780,266 741,502,300 26.95 2019-10-23
1432 2019-10-24 27,568,500 -218,000 0.26 10,572,780,266 751,241,625 27.25 2019-10-22
1433 2019-10-23 27,786,500 927,500 0.26 10,572,780,266 751,624,825 27.05 2019-10-21
1434 2019-10-22 26,859,000 819,000 0.25 10,572,780,266 719,821,200 26.80 2019-10-18
1435 2019-10-21 26,040,000 343,500 0.25 10,572,780,266 701,778,000 26.95 2019-10-17
1436 2019-10-18 25,696,500 408,000 0.24 10,572,780,266 683,526,900 26.60 2019-10-16
1437 2019-10-17 25,288,500 247,000 0.24 10,572,780,266 662,558,700 26.20 2019-10-15
1438 2019-10-16 25,041,500 688,000 0.24 10,572,780,266 654,835,225 26.15 2019-10-14
1439 2019-10-15 24,353,500 553,000 0.23 10,572,780,266 629,537,975 25.85 2019-10-11
1440 2019-10-14 23,800,500 341,000 0.23 10,572,780,266 597,392,550 25.10 2019-10-10
1441 2019-10-11 23,459,500 1,002,500 0.22 10,572,780,266 593,525,350 25.30 2019-10-09
1442 2019-10-10 22,457,000 56,000 0.21 10,572,780,266 580,513,450 25.85 2019-10-08
1443 2019-09-30 22,401,000 -379,500 0.21 10,572,780,266 595,866,600 26.60 2019-09-26
1444 2019-09-27 22,780,500 663,000 0.22 10,572,780,266 608,239,350 26.70 2019-09-25
1445 2019-09-26 22,117,500 -62,500 0.21 10,572,780,266 593,854,875 26.85 2019-09-24
1446 2019-09-25 22,180,000 79,500 0.21 10,572,780,266 594,424,000 26.80 2019-09-23
1447 2019-09-24 22,100,500 -35,500 0.21 10,572,780,266 594,503,450 26.90 2019-09-20
1448 2019-09-23 22,136,000 54,500 0.21 10,572,780,266 596,565,200 26.95 2019-09-19
1449 2019-09-20 22,081,500 15,500 0.21 10,572,780,266 605,033,100 27.40 2019-09-18
1450 2019-09-19 22,066,000 145,000 0.21 10,572,780,266 606,815,000 27.50 2019-09-17
1451 2019-09-18 21,921,000 -405,000 0.21 10,572,780,266 624,748,500 28.50 2019-09-16
1452 2019-09-12 22,326,000 57,500 0.21 10,572,780,266 609,499,800 27.30 2019-09-10
1453 2019-09-11 22,268,500 72,500 0.21 10,572,780,266 605,703,200 27.20 2019-09-09
1454 2019-09-10 22,196,000 1,221,000 0.21 10,572,780,266 601,511,600 27.10 2019-09-06
1455 2019-09-09 20,975,000 978,000 0.20 10,572,780,266 563,178,750 26.85 2019-09-05
1456 2019-09-06 19,997,000 1,766,500 0.19 10,572,780,266 541,918,700 27.10 2019-09-04
1457 2019-09-05 18,230,500 -107,000 0.17 10,572,780,266 468,523,850 25.70 2019-09-03
1458 2019-09-04 18,337,500 489,500 0.17 10,572,780,266 474,941,250 25.90 2019-09-02
1459 2019-09-03 17,848,000 759,000 0.17 10,572,780,266 472,079,600 26.45 2019-08-30
1460 2019-09-02 17,089,000 85,000 0.16 10,572,780,266 454,567,400 26.60 2019-08-29
1461 2019-08-30 17,004,000 116,000 0.16 10,572,780,266 456,557,400 26.85 2019-08-28
1462 2019-08-29 16,888,000 61,000 0.16 10,572,780,266 446,687,600 26.45 2019-08-27
1463 2019-08-28 16,827,000 279,000 0.16 10,572,780,266 445,915,500 26.50 2019-08-26
1464 2019-08-27 16,548,000 -40,000 0.16 10,572,780,266 447,623,400 27.05 2019-08-23
1465 2019-08-26 16,588,000 -189,500 0.16 10,572,780,266 452,852,400 27.30 2019-08-22
1466 2019-08-23 16,777,500 3,500 0.16 10,572,780,266 459,703,500 27.40 2019-08-21
1467 2019-08-22 16,774,000 -28,500 0.16 10,572,780,266 455,414,100 27.15 2019-08-20
1468 2019-08-21 16,802,500 208,500 0.16 10,572,780,266 460,388,500 27.40 2019-08-19
1469 2019-08-20 16,594,000 50,500 0.16 10,572,780,266 440,570,700 26.55 2019-08-16
1470 2019-08-19 16,543,500 -871,993 0.16 10,572,780,266 431,785,350 26.10 2019-08-15
1471 2019-08-16 17,415,493 25,000 0.16 10,572,780,266 448,448,945 25.75 2019-08-14
1472 2019-08-15 17,390,493 111,000 0.16 10,572,780,266 444,327,096 25.55 2019-08-13
1473 2019-08-14 17,279,493 23,000 0.16 10,572,780,266 459,634,514 26.60 2019-08-12
1474 2019-08-13 17,256,493 1,500 0.16 10,572,780,266 466,788,136 27.05 2019-08-09
1475 2019-08-12 17,254,993 -102,000 0.16 10,572,780,266 475,375,057 27.55 2019-08-08
1476 2019-08-09 17,356,993 500 0.16 10,572,780,266 479,920,856 27.65 2019-08-07
1477 2019-08-08 17,356,493 189,000 0.16 10,572,780,266 482,510,505 27.80 2019-08-06
1478 2019-08-07 17,167,493 15,500 0.16 10,572,780,266 482,406,553 28.10 2019-08-05
1479 2019-08-06 17,151,993 -11,000 0.16 10,572,780,266 499,122,996 29.10 2019-08-02
1480 2019-08-05 17,162,993 -7,500 0.16 10,572,780,266 513,173,491 29.90 2019-08-01
1481 2019-08-02 17,170,493 500 0.16 10,572,780,266 516,831,839 30.10 2019-07-31
1482 2019-08-01 17,169,993 -8,500 0.16 10,572,780,266 521,967,787 30.40 2019-07-30
1483 2019-07-30 17,178,493 -4,500 0.16 10,572,780,266 533,392,208 31.05 2019-07-26
1484 2019-07-25 17,182,993 -500 0.16 10,572,780,266 535,250,232 31.15 2019-07-23
1485 2019-07-24 17,183,493 -1,500 0.16 10,572,780,266 531,829,108 30.95 2019-07-22
1486 2019-07-23 17,184,993 12,000 0.16 10,572,780,266 541,327,280 31.50 2019-07-19
1487 2019-07-22 17,172,993 -25,000 0.16 10,572,780,266 537,514,681 31.30 2019-07-18
1488 2019-07-19 17,197,993 1,000 0.16 10,572,780,266 538,297,181 31.30 2019-07-17
1489 2019-07-18 17,196,993 60,500 0.16 10,572,780,266 535,686,332 31.15 2019-07-16
1490 2019-07-17 17,136,493 500 0.16 10,572,780,266 531,231,283 31.00 2019-07-15
1491 2019-07-16 17,135,993 -500 0.16 10,572,780,266 530,358,983 30.95 2019-07-12
1492 2019-07-12 17,136,493 -1,000 0.16 10,572,780,266 526,090,335 30.70 2019-07-10
1493 2019-07-10 17,137,493 -18,500 0.16 10,572,780,266 526,121,035 30.70 2019-07-08
1494 2019-07-09 17,155,993 -21,500 0.16 10,572,780,266 531,835,783 31.00 2019-07-05
1495 2019-07-08 17,177,493 -27,500 0.16 10,572,780,266 530,784,534 30.90 2019-07-04
1496 2019-07-05 17,204,993 66,000 0.16 10,572,780,266 532,494,533 30.95 2019-07-03
1497 2019-07-04 17,138,993 139,500 0.16 10,572,780,266 531,308,783 31.00 2019-07-02
1498 2019-07-03 16,999,493 -49,500 0.16 10,572,780,266 522,734,410 30.75 2019-06-28
1499 2019-07-02 17,048,993 -27,000 0.16 10,572,780,266 523,404,085 30.70 2019-06-27
1500 2019-06-28 17,075,993 -14,500 0.16 10,572,780,266 519,110,187 30.40 2019-06-26
1501 2019-06-27 17,090,493 -53,500 0.16 10,572,780,266 516,987,413 30.25 2019-06-25
1502 2019-06-26 17,143,993 -256,507 0.16 10,572,780,266 522,891,787 30.50 2019-06-24
1503 2019-06-25 17,400,500 -45,500 0.16 10,572,780,266 532,455,300 30.60 2019-06-21
1504 2019-06-24 17,446,000 -87,000 0.17 10,572,780,266 544,315,200 31.20 2019-06-20
1505 2019-06-21 17,533,000 7,000 0.17 10,572,780,266 540,016,400 30.80 2019-06-19
1506 2019-06-20 17,526,000 -34,000 0.17 10,572,780,266 529,285,200 30.20 2019-06-18
1507 2019-06-19 17,560,000 -72,500 0.17 10,572,780,266 525,922,000 29.95 2019-06-17
1508 2019-06-18 17,632,500 -52,500 0.17 10,572,780,266 532,501,500 30.20 2019-06-14
1509 2019-06-17 17,685,000 1,000 0.17 10,572,780,266 539,392,500 30.50 2019-06-13
1510 2019-06-14 17,684,000 207,000 0.17 10,572,780,266 538,477,800 30.45 2019-06-12
1511 2019-06-13 17,477,000 3,000 0.17 10,572,780,266 541,787,000 31.00 2019-06-11
1512 2019-06-12 17,474,000 -8,000 0.17 10,572,780,266 535,578,100 30.65 2019-06-10
1513 2019-06-11 17,482,000 8,500 0.17 10,572,780,266 530,578,700 30.35 2019-06-06
1514 2019-06-10 17,473,500 -8,000 0.17 10,572,780,266 525,952,350 30.10 2019-06-05
1515 2019-06-06 17,481,500 -40,500 0.17 10,572,780,266 525,319,075 30.05 2019-06-04
1516 2019-06-05 17,522,000 -15,500 0.17 10,572,780,266 523,907,800 29.90 2019-06-03
1517 2019-06-04 17,537,500 15,000 0.17 10,572,780,266 527,878,750 30.10 2019-05-31
1518 2019-06-03 17,522,500 -147,000 0.17 10,572,780,266 530,931,750 30.30 2019-05-30
1519 2019-05-31 17,669,500 -334,500 0.17 10,572,780,266 537,152,800 30.40 2019-05-29
1520 2019-05-30 18,004,000 6,000 0.17 10,572,780,266 550,022,200 30.55 2019-05-28
1521 2019-05-29 17,998,000 -8,500 0.17 10,572,780,266 544,439,500 30.25 2019-05-27
1522 2019-05-28 18,006,500 3,000 0.17 10,572,780,266 547,397,600 30.40 2019-05-24
1523 2019-05-27 18,003,500 26,000 0.17 10,572,780,266 543,705,700 30.20 2019-05-23
1524 2019-05-24 17,977,500 -8,322,500 0.17 10,572,780,266 554,605,875 30.85 2019-05-22
1525 2019-05-23 26,300,000 -7,826,500 0.25 10,572,780,266 807,410,000 30.70 2019-05-21
1526 2019-05-22 34,126,500 -7,348,000 0.32 10,572,780,266 1,051,096,200 30.80 2019-05-20
1527 2019-05-20 41,474,500 135,500 0.39 10,572,780,266 1,352,068,700 32.60 2019-05-16
1528 2019-05-17 41,339,000 21,500 0.39 10,572,780,266 1,341,450,550 32.45 2019-05-15
1529 2019-05-16 41,317,500 -8,000 0.39 10,572,780,266 1,340,752,875 32.45 2019-05-14
1530 2019-05-15 41,325,500 12,000 0.39 10,572,780,266 1,361,675,225 32.95 2019-05-10
1531 2019-05-14 41,313,500 11,000 0.39 10,572,780,266 1,350,951,450 32.70 2019-05-09
1532 2019-05-10 41,302,500 55,000 0.39 10,572,780,266 1,412,545,500 34.20 2019-05-08
1533 2019-05-09 41,247,500 170,500 0.39 10,572,780,266 1,427,163,500 34.60 2019-05-07
1534 2019-05-08 41,077,000 14,500 0.39 10,572,780,266 1,427,425,750 34.75 2019-05-06
1535 2019-04-30 41,062,500 5,000 0.39 10,572,780,266 1,449,506,250 35.30 2019-04-26
1536 2019-04-29 41,057,500 7,500 0.39 10,572,780,266 1,439,065,375 35.05 2019-04-25
1537 2019-04-26 41,050,000 -4,500 0.39 10,572,780,266 1,447,012,500 35.25 2019-04-24
1538 2019-04-25 41,054,500 -35,000 0.39 10,572,780,266 1,447,171,125 35.25 2019-04-23
1539 2019-04-24 41,089,500 2,500 0.39 10,572,780,266 1,452,513,825 35.35 2019-04-18
1540 2019-04-23 41,087,000 10,500 0.39 10,572,780,266 1,452,425,450 35.35 2019-04-17
1541 2019-04-18 41,076,500 1,000 0.39 10,572,780,266 1,443,838,975 35.15 2019-04-16
1542 2019-04-17 41,075,500 72,500 0.39 10,572,780,266 1,441,750,050 35.10 2019-04-15
1543 2019-04-16 41,003,000 -5,000 0.39 10,572,780,266 1,449,456,050 35.35 2019-04-12
1544 2019-04-15 41,008,000 -13,500 0.39 10,572,780,266 1,439,380,800 35.10 2019-04-11
1545 2019-04-12 41,021,500 2,000 0.39 10,572,780,266 1,452,161,100 35.40 2019-04-10
1546 2019-04-11 41,019,500 -986,000 0.39 10,572,780,266 1,456,192,250 35.50 2019-04-09
1547 2019-04-10 42,005,500 -18,000 0.40 10,572,780,266 1,491,195,250 35.50 2019-04-08
1548 2019-04-09 42,023,500 -3,000 0.40 10,572,780,266 1,470,822,500 35.00 2019-04-04
1549 2019-04-08 42,026,500 -647,500 0.40 10,572,780,266 1,464,623,525 34.85 2019-04-03
1550 2019-04-04 42,674,000 21,500 0.40 10,572,780,266 1,482,921,500 34.75 2019-04-02
1551 2019-04-03 42,652,500 -469,000 0.40 10,572,780,266 1,475,776,500 34.60 2019-04-01
1552 2019-04-02 43,121,500 7,000 0.41 10,572,780,266 1,401,448,750 32.50 2019-03-29
1553 2019-04-01 43,114,500 -137,500 0.41 10,572,780,266 1,386,131,175 32.15 2019-03-28
1554 2019-03-29 43,252,000 -47,500 0.41 10,572,780,266 1,392,714,400 32.20 2019-03-27
1555 2019-03-28 43,299,500 4,500 0.41 10,572,780,266 1,394,243,900 32.20 2019-03-26
1556 2019-03-27 43,295,000 15,000 0.41 10,572,780,266 1,404,922,750 32.45 2019-03-25
1557 2019-03-26 43,280,000 -69,500 0.41 10,572,780,266 1,428,240,000 33.00 2019-03-22
1558 2019-03-25 43,349,500 12,500 0.41 10,572,780,266 1,443,538,350 33.30 2019-03-21
1559 2019-03-22 43,337,000 15,500 0.41 10,572,780,266 1,438,788,400 33.20 2019-03-20
1560 2019-03-21 43,321,500 68,000 0.41 10,572,780,266 1,433,941,650 33.10 2019-03-19
1561 2019-03-20 43,253,500 5,500 0.41 10,572,780,266 1,420,877,475 32.85 2019-03-18
1562 2019-03-19 43,248,000 -39,000 0.41 10,572,780,266 1,405,560,000 32.50 2019-03-15
1563 2019-03-18 43,287,000 -30,500 0.41 10,572,780,266 1,402,498,800 32.40 2019-03-14
1564 2019-03-15 43,317,500 -54,000 0.41 10,572,780,266 1,396,989,375 32.25 2019-03-13
1565 2019-03-14 43,371,500 -285,500 0.41 10,572,780,266 1,411,742,325 32.55 2019-03-12
1566 2019-03-13 43,657,000 346,000 0.41 10,572,780,266 1,410,121,100 32.30 2019-03-11
1567 2019-03-12 43,311,000 -123,500 0.41 10,572,780,266 1,396,779,750 32.25 2019-03-08
1568 2019-03-11 43,434,500 301,000 0.41 10,572,780,266 1,426,823,325 32.85 2019-03-07
1569 2019-03-08 43,133,500 -10,500 0.41 10,572,780,266 1,427,718,850 33.10 2019-03-06
1570 2019-03-07 43,144,000 -10,500 0.41 10,572,780,266 1,408,651,600 32.65 2019-03-05
1571 2019-03-06 43,154,500 24,500 0.41 10,572,780,266 1,417,625,325 32.85 2019-03-04
1572 2019-03-05 43,130,000 20,000 0.41 10,572,780,266 1,421,133,500 32.95 2019-03-01
1573 2019-03-04 43,110,000 -107,000 0.41 10,572,780,266 1,414,008,000 32.80 2019-02-28
1574 2019-03-01 43,217,000 33,500 0.41 10,572,780,266 1,424,000,150 32.95 2019-02-27
1575 2019-02-28 43,183,500 24,000 0.41 10,572,780,266 1,405,622,925 32.55 2019-02-26
1576 2019-02-27 43,159,500 -189,000 0.41 10,572,780,266 1,411,315,650 32.70 2019-02-25
1577 2019-02-26 43,348,500 -17,500 0.41 10,572,780,266 1,426,165,650 32.90 2019-02-22
1578 2019-02-25 43,366,000 18,000 0.41 10,572,780,266 1,411,563,300 32.55 2019-02-21
1579 2019-02-22 43,348,000 20,000 0.41 10,572,780,266 1,421,814,400 32.80 2019-02-20
1580 2019-02-21 43,328,000 500 0.41 10,572,780,266 1,390,828,800 32.10 2019-02-19
1581 2019-02-20 43,327,500 194,000 0.41 10,572,780,266 1,388,646,375 32.05 2019-02-18
1582 2019-02-19 43,133,500 33,000 0.41 10,572,780,266 1,324,198,450 30.70 2019-02-15
1583 2019-02-18 43,100,500 50,000 0.41 10,572,780,266 1,340,425,550 31.10 2019-02-14
1584 2019-02-15 43,050,500 193,500 0.41 10,572,780,266 1,332,412,975 30.95 2019-02-13
1585 2019-02-14 42,857,000 -1,063,000 0.41 10,572,780,266 1,277,138,600 29.80 2019-02-12
1586 2019-02-13 43,920,000 1,000 0.42 10,572,780,266 1,313,208,000 29.90 2019-02-11
1587 2019-02-01 43,919,000 10,500 0.42 10,572,780,266 1,317,570,000 30.00 2019-01-30
1588 2019-01-31 43,908,500 37,000 0.42 10,572,780,266 1,317,255,000 30.00 2019-01-29
1589 2019-01-30 43,871,500 18,000 0.41 10,572,780,266 1,329,306,450 30.30 2019-01-28
1590 2019-01-29 43,853,500 73,500 0.41 10,572,780,266 1,337,531,750 30.50 2019-01-25
1591 2019-01-28 43,780,000 -21,000 0.41 10,572,780,266 1,315,589,000 30.05 2019-01-24
1592 2019-01-25 43,801,000 78,500 0.41 10,572,780,266 1,318,410,100 30.10 2019-01-23
1593 2019-01-24 43,722,500 1,500 0.41 10,572,780,266 1,313,861,125 30.05 2019-01-22
1594 2019-01-23 43,721,000 -43,500 0.41 10,572,780,266 1,313,816,050 30.05 2019-01-21
1595 2019-01-22 43,764,500 -3,500 0.41 10,572,780,266 1,291,052,750 29.50 2019-01-18
1596 2019-01-21 43,768,000 -90,000 0.41 10,572,780,266 1,282,402,400 29.30 2019-01-17
1597 2019-01-18 43,858,000 1,000 0.41 10,572,780,266 1,298,196,800 29.60 2019-01-16
1598 2019-01-16 43,857,000 -9,000 0.41 10,572,780,266 1,269,660,150 28.95 2019-01-14
1599 2019-01-15 43,866,000 51,000 0.41 10,572,780,266 1,283,080,500 29.25 2019-01-11
1600 2019-01-14 43,815,000 -5,500 0.41 10,572,780,266 1,277,207,250 29.15 2019-01-10
1601 2019-01-11 43,820,500 -3,000 0.41 10,572,780,266 1,279,558,600 29.20 2019-01-09
1602 2019-01-10 43,823,500 -1,998,500 0.41 10,572,780,266 1,242,396,225 28.35 2019-01-08
1603 2019-01-09 45,822,000 -5,331,000 0.43 10,572,780,266 1,289,889,300 28.15 2019-01-07
1604 2019-01-08 51,153,000 -2,613,000 0.48 10,572,780,266 1,437,399,300 28.10 2019-01-04
1605 2019-01-07 53,766,000 -2,230,000 0.51 10,572,780,266 1,502,759,700 27.95 2019-01-03
1606 2019-01-04 55,996,000 -2,945,500 0.53 10,572,780,266 1,593,086,200 28.45 2019-01-02
1607 2018-12-28 58,941,500 -202,000 0.56 10,572,780,266 1,715,197,650 29.10 2018-12-21
1608 2018-12-27 59,143,500 -198,500 0.56 10,572,780,266 1,726,990,200 29.20 2018-12-20
1609 2018-12-19 59,342,000 -14,500 0.56 10,572,780,266 1,771,358,700 29.85 2018-12-17
1610 2018-12-17 59,356,500 -51,000 0.56 10,572,780,266 1,789,598,475 30.15 2018-12-13
1611 2018-12-14 59,407,500 30,000 0.56 10,572,780,266 1,767,373,125 29.75 2018-12-12
1612 2018-12-13 59,377,500 30,500 0.56 10,572,780,266 1,736,791,875 29.25 2018-12-11
1613 2018-12-12 59,347,000 -205,000 0.56 10,572,780,266 1,738,867,100 29.30 2018-12-10
1614 2018-12-11 59,552,000 77,000 0.56 10,572,780,266 1,768,694,400 29.70 2018-12-07
1615 2018-12-10 59,475,000 -35,500 0.56 10,572,780,266 1,802,092,500 30.30 2018-12-06
1616 2018-12-07 59,510,500 -158,000 0.56 10,572,780,266 1,835,898,925 30.85 2018-12-05
1617 2018-12-06 59,668,500 45,000 0.56 10,572,780,266 1,870,607,475 31.35 2018-12-04
1618 2018-12-05 59,623,500 32,000 0.56 10,572,780,266 1,854,290,850 31.10 2018-12-03
1619 2018-12-04 59,591,500 31,500 0.56 10,572,780,266 1,817,540,750 30.50 2018-11-30
1620 2018-12-03 59,560,000 -84,500 0.56 10,572,780,266 1,804,668,000 30.30 2018-11-29
1621 2018-11-30 59,644,500 368,500 0.56 10,572,780,266 1,819,157,250 30.50 2018-11-28
1622 2018-11-29 59,276,000 -408,500 0.56 10,572,780,266 1,807,918,000 30.50 2018-11-27
1623 2018-11-28 59,684,500 141,000 0.56 10,572,780,266 1,820,377,250 30.50 2018-11-26
1624 2018-11-27 59,543,500 -500,000 0.56 10,572,780,266 1,768,441,950 29.70 2018-11-23
1625 2018-11-26 60,043,500 -298,500 0.57 10,572,780,266 1,780,289,775 29.65 2018-11-22
1626 2018-11-23 60,342,000 400,000 0.57 10,572,780,266 1,792,157,400 29.70 2018-11-21
1627 2018-11-22 59,942,000 12,000 0.57 10,572,780,266 1,774,283,200 29.60 2018-11-20
1628 2018-11-21 59,930,000 -1,000 0.57 10,572,780,266 1,815,879,000 30.30 2018-11-19
1629 2018-11-20 59,931,000 139,000 0.57 10,572,780,266 1,809,916,200 30.20 2018-11-16
1630 2018-11-19 59,792,000 302,000 0.57 10,572,780,266 1,766,853,600 29.55 2018-11-15
1631 2018-11-16 59,490,000 1,000 0.56 10,572,780,266 1,734,133,500 29.15 2018-11-14
1632 2018-11-12 59,489,000 -1,500 0.56 10,572,780,266 1,763,848,850 29.65 2018-11-08
1633 2018-11-09 59,490,500 -30,500 0.56 10,572,780,266 1,772,816,900 29.80 2018-11-07
1634 2018-11-08 59,521,000 212,500 0.56 10,572,780,266 1,785,630,000 30.00 2018-11-06
1635 2018-11-07 59,308,500 30,000 0.56 10,572,780,266 1,791,116,700 30.20 2018-11-05
1636 2018-11-06 59,278,500 -630,500 0.56 10,572,780,266 1,828,741,725 30.85 2018-11-02
1637 2018-11-05 59,909,000 -350,500 0.57 10,572,780,266 1,785,288,200 29.80 2018-11-01
1638 2018-11-02 60,259,500 224,000 0.57 10,572,780,266 1,765,603,350 29.30 2018-10-31
1639 2018-11-01 60,035,500 -312,000 0.57 10,572,780,266 1,768,045,475 29.45 2018-10-30
1640 2018-10-31 60,347,500 -1,410,500 0.57 10,572,780,266 1,909,998,375 31.65 2018-10-29
1641 2018-10-30 61,758,000 -69,500 0.58 10,572,780,266 1,936,113,300 31.35 2018-10-26
1642 2018-10-29 61,827,500 -183,000 0.58 10,572,780,266 1,990,845,500 32.20 2018-10-25
1643 2018-10-26 62,010,500 -47,500 0.59 10,572,780,266 2,043,245,975 32.95 2018-10-24
1644 2018-10-25 62,058,000 21,000 0.59 10,572,780,266 2,063,428,500 33.25 2018-10-23
1645 2018-10-24 62,037,000 655,500 0.59 10,572,780,266 2,096,850,600 33.80 2018-10-22
1646 2018-10-23 61,381,500 -4,500 0.58 10,572,780,266 2,056,280,250 33.50 2018-10-19
1647 2018-10-22 61,386,000 -4,000 0.58 10,572,780,266 2,034,945,900 33.15 2018-10-18
1648 2018-10-19 61,390,000 -500,500 0.58 10,572,780,266 2,056,565,000 33.50 2018-10-16
1649 2018-10-18 61,890,500 -113,000 0.59 10,572,780,266 2,091,898,900 33.80 2018-10-15
1650 2018-10-16 62,003,500 -147,500 0.59 10,572,780,266 2,129,820,225 34.35 2018-10-12
1651 2018-10-15 62,151,000 -985,500 0.59 10,572,780,266 2,119,349,100 34.10 2018-10-11
1652 2018-10-12 63,136,500 208,000 0.60 10,572,780,266 2,219,247,975 35.15 2018-10-10
1653 2018-10-11 62,928,500 48,000 0.60 10,572,780,266 2,218,229,625 35.25 2018-10-09
1654 2018-10-10 62,880,500 401,000 0.59 10,572,780,266 2,229,113,725 35.45 2018-10-08
1655 2018-09-28 62,479,500 -257,000 0.59 10,572,780,266 2,330,485,350 37.30 2018-09-26
1656 2018-09-21 62,736,500 167,000 0.59 10,572,780,266 2,249,103,525 35.85 2018-09-19
1657 2018-09-20 62,569,500 429,500 0.59 10,572,780,266 2,239,988,100 35.80 2018-09-18
1658 2018-09-18 62,140,000 -1,500,500 0.59 10,572,780,266 2,271,217,000 36.55 2018-09-14
1659 2018-09-17 63,640,500 -319,500 0.60 10,572,780,266 2,287,875,975 35.95 2018-09-13
1660 2018-09-14 63,960,000 -1,097,000 0.60 10,572,780,266 2,267,382,000 35.45 2018-09-12
1661 2018-09-13 65,057,000 -2,609,500 0.62 10,572,780,266 2,316,029,200 35.60 2018-09-11
1662 2018-09-12 67,666,500 -320,500 0.64 10,572,780,266 2,435,994,000 36.00 2018-09-10
1663 2018-09-11 67,987,000 -431,500 0.64 10,572,780,266 2,467,928,100 36.30 2018-09-07
1664 2018-09-10 68,418,500 -39,500 0.65 10,572,780,266 2,504,117,100 36.60 2018-09-06
1665 2018-09-07 68,458,000 -533,000 0.65 10,572,780,266 2,539,791,800 37.10 2018-09-05
1666 2018-09-06 68,991,000 -8,000 0.65 10,572,780,266 2,638,905,750 38.25 2018-09-04
1667 2018-09-05 68,999,000 -31,000 0.65 10,572,780,266 2,646,111,650 38.35 2018-09-03
1668 2018-09-04 69,030,000 -500 0.65 10,572,780,266 2,643,849,000 38.30 2018-08-31
1669 2018-09-03 69,030,500 -2,000 0.65 10,572,780,266 2,630,062,050 38.10 2018-08-30
1670 2018-08-31 69,032,500 513,500 0.65 10,572,780,266 2,654,299,625 38.45 2018-08-29
1671 2018-08-30 68,519,000 500 0.65 10,572,780,266 2,689,370,750 39.25 2018-08-28
1672 2018-08-29 68,518,500 337,500 0.65 10,572,780,266 2,685,925,200 39.20 2018-08-27
1673 2018-08-28 68,181,000 -3,000 0.64 10,572,780,266 2,614,741,350 38.35 2018-08-24
1674 2018-08-27 68,184,000 2,000 0.64 10,572,780,266 2,590,992,000 38.00 2018-08-23
1675 2018-08-24 68,182,000 -2,500 0.64 10,572,780,266 2,597,734,200 38.10 2018-08-22
1676 2018-08-23 68,184,500 36,000 0.64 10,572,780,266 2,628,512,475 38.55 2018-08-21
1677 2018-08-22 68,148,500 -5,000 0.64 10,572,780,266 2,630,532,100 38.60 2018-08-20
1678 2018-08-21 68,153,500 15,500 0.64 10,572,780,266 2,559,163,925 37.55 2018-08-17
1679 2018-08-20 68,138,000 33,500 0.64 10,572,780,266 2,572,209,500 37.75 2018-08-16
1680 2018-08-17 68,104,500 -127,500 0.64 10,572,780,266 2,581,160,550 37.90 2018-08-15
1681 2018-08-16 68,232,000 -6,000 0.65 10,572,780,266 2,637,166,800 38.65 2018-08-14
1682 2018-08-15 68,238,000 9,000 0.65 10,572,780,266 2,647,634,400 38.80 2018-08-13
1683 2018-08-14 68,229,000 -24,500 0.65 10,572,780,266 2,664,342,450 39.05 2018-08-10
1684 2018-08-13 68,253,500 399,000 0.65 10,572,780,266 2,699,425,925 39.55 2018-08-09
1685 2018-08-10 67,854,500 -72,500 0.64 10,572,780,266 2,646,325,500 39.00 2018-08-08
1686 2018-08-09 67,927,000 511,500 0.64 10,572,780,266 2,652,549,350 39.05 2018-08-07
1687 2018-08-08 67,415,500 -150,500 0.64 10,572,780,266 2,531,452,025 37.55 2018-08-06
1688 2018-08-07 67,566,000 17,500 0.64 10,572,780,266 2,496,563,700 36.95 2018-08-03
1689 2018-08-06 67,548,500 13,500 0.64 10,572,780,266 2,499,294,500 37.00 2018-08-02
1690 2018-08-03 67,535,000 -840,500 0.64 10,572,780,266 2,539,316,000 37.60 2018-08-01
1691 2018-08-02 68,375,500 500 0.65 10,572,780,266 2,598,269,000 38.00 2018-07-31
1692 2018-08-01 68,375,000 -104,000 0.65 10,572,780,266 2,584,575,000 37.80 2018-07-30
1693 2018-07-31 68,479,000 41,500 0.65 10,572,780,266 2,595,354,100 37.90 2018-07-27
1694 2018-07-30 68,437,500 -200,500 0.65 10,572,780,266 2,586,937,500 37.80 2018-07-26
1695 2018-07-27 68,638,000 -64,000 0.65 10,572,780,266 2,591,084,500 37.75 2018-07-25
1696 2018-07-26 68,702,000 277,000 0.65 10,572,780,266 2,583,195,200 37.60 2018-07-24
1697 2018-07-25 68,425,000 163,000 0.65 10,572,780,266 2,514,618,750 36.75 2018-07-23
1698 2018-07-24 68,262,000 186,000 0.65 10,572,780,266 2,460,845,100 36.05 2018-07-20
1699 2018-07-23 68,076,000 1,500 0.64 10,572,780,266 2,430,313,200 35.70 2018-07-19
1700 2018-07-20 68,074,500 171,500 0.64 10,572,780,266 2,430,259,650 35.70 2018-07-18
1701 2018-07-19 67,903,000 2,000 0.64 10,572,780,266 2,427,532,250 35.75 2018-07-17
1702 2018-07-18 67,901,000 149,500 0.64 10,572,780,266 2,461,411,250 36.25 2018-07-16
1703 2018-07-17 67,751,500 13,000 0.64 10,572,780,266 2,469,542,175 36.45 2018-07-13
1704 2018-07-16 67,738,500 63,500 0.64 10,572,780,266 2,462,294,475 36.35 2018-07-12
1705 2018-07-13 67,675,000 16,000 0.64 10,572,780,266 2,443,067,500 36.10 2018-07-11
1706 2018-07-12 67,659,000 163,000 0.64 10,572,780,266 2,500,000,050 36.95 2018-07-10
1707 2018-07-11 67,496,000 183,000 0.64 10,572,780,266 2,470,353,600 36.60 2018-07-09
1708 2018-07-10 67,313,000 60,000 0.64 10,572,780,266 2,429,999,300 36.10 2018-07-06
1709 2018-07-09 67,253,000 -156,500 0.64 10,572,780,266 2,434,558,600 36.20 2018-07-05
1710 2018-07-06 67,409,500 500 0.64 10,572,780,266 2,433,482,950 36.10 2018-07-04
1711 2018-07-05 67,409,000 -2,879,000 0.64 10,572,780,266 2,470,539,850 36.65 2018-07-03
1712 2018-07-04 70,288,000 -685,500 0.66 10,572,780,266 2,597,141,600 36.95 2018-06-29
1713 2018-07-03 70,973,500 -162,000 0.67 10,572,780,266 2,707,639,025 38.15 2018-06-28
1714 2018-06-29 71,135,500 -705,000 0.67 10,572,780,266 2,703,149,000 38.00 2018-06-27
1715 2018-06-28 71,840,500 -1,727,500 0.68 10,572,780,266 2,773,043,300 38.60 2018-06-26
1716 2018-06-27 73,568,000 -284,000 0.70 10,572,780,266 2,821,332,800 38.35 2018-06-25
1717 2018-06-26 73,852,000 47,500 0.70 10,572,780,266 2,835,916,800 38.40 2018-06-22
1718 2018-06-25 73,804,500 354,000 0.70 10,572,780,266 2,823,022,125 38.25 2018-06-21
1719 2018-06-21 73,450,500 -8,500 0.69 10,572,780,266 2,842,534,350 38.70 2018-06-19
1720 2018-06-20 73,459,000 -891,500 0.69 10,572,780,266 2,897,957,550 39.45 2018-06-15
1721 2018-06-15 74,350,500 -70,500 0.70 10,572,780,266 2,962,867,425 39.85 2018-06-13
1722 2018-06-14 74,421,000 91,500 0.70 10,572,780,266 2,984,282,100 40.10 2018-06-12
1723 2018-06-13 74,329,500 146,500 0.70 10,572,780,266 2,980,612,950 40.10 2018-06-11
1724 2018-06-12 74,183,000 -5,500 0.70 10,572,780,266 2,963,610,850 39.95 2018-06-08
1725 2018-06-11 74,188,500 201,500 0.70 10,572,780,266 2,993,505,975 40.35 2018-06-07
1726 2018-06-08 73,987,000 -1,000 0.70 10,572,780,266 2,944,682,600 39.80 2018-06-06
1727 2018-06-07 73,988,000 -8,000 0.70 10,572,780,266 2,948,421,800 39.85 2018-06-05
1728 2018-06-06 73,996,000 -15,500 0.70 10,572,780,266 2,915,442,400 39.40 2018-06-04
1729 2018-06-05 74,011,500 -113,500 0.70 10,572,780,266 2,886,448,500 39.00 2018-06-01
1730 2018-06-04 74,125,000 -39,000 0.70 10,572,780,266 2,924,231,250 39.45 2018-05-31
1731 2018-06-01 74,164,000 -948,500 0.70 10,572,780,266 2,903,520,600 39.15 2018-05-30
1732 2018-05-31 75,112,500 -780,500 0.71 10,572,780,266 2,985,721,875 39.75 2018-05-29
1733 2018-05-30 75,893,000 -229,000 0.72 10,572,780,266 3,047,103,950 40.15 2018-05-28
1734 2018-05-28 76,122,000 44,000 0.72 10,572,780,266 3,048,686,100 40.05 2018-05-24
1735 2018-05-25 76,078,000 -17,000 0.72 10,572,780,266 3,039,316,100 39.95 2018-05-23
1736 2018-05-24 76,095,000 1,034,000 0.72 10,572,780,266 3,085,652,250 40.55 2018-05-21
1737 2018-05-23 75,061,000 4,500 0.71 10,572,780,266 2,994,933,900 39.90 2018-05-18
1738 2018-05-21 75,056,500 -25,000 0.71 10,572,780,266 3,013,518,475 40.15 2018-05-17
1739 2018-05-18 75,081,500 387,500 0.71 10,572,780,266 3,037,046,675 40.45 2018-05-16
1740 2018-05-17 74,694,000 -103,500 0.71 10,572,780,266 3,054,984,600 40.90 2018-05-15
1741 2018-05-16 74,797,500 724,000 0.71 10,572,780,266 3,077,917,125 41.15 2018-05-14
1742 2018-05-15 74,073,500 -12,500 0.70 10,572,780,266 3,011,087,775 40.65 2018-05-11
1743 2018-05-14 74,086,000 -258,000 0.70 10,572,780,266 3,026,413,100 40.85 2018-05-10
1744 2018-05-11 74,344,000 -369,000 0.70 10,572,780,266 3,029,518,000 40.75 2018-05-09
1745 2018-05-10 74,713,000 146,000 0.71 10,572,780,266 3,037,083,450 40.65 2018-05-08
1746 2018-05-09 74,567,000 -899,000 0.71 10,572,780,266 3,019,963,500 40.50 2018-05-07
1747 2018-05-08 75,466,000 77,500 0.71 10,572,780,266 3,071,466,200 40.70 2018-05-04
1748 2018-05-07 75,388,500 98,500 0.71 10,572,780,266 3,098,467,350 41.10 2018-05-03
1749 2018-05-04 75,290,000 -74,000 0.71 10,572,780,266 3,098,183,500 41.15 2018-05-02
1750 2018-04-27 75,364,000 -120,000 0.71 10,572,780,266 2,965,573,400 39.35 2018-04-25
1751 2018-04-26 75,484,000 -1,562,500 0.71 10,572,780,266 2,966,521,200 39.30 2018-04-24
1752 2018-04-25 77,046,500 447,500 0.73 10,572,780,266 3,020,222,800 39.20 2018-04-23
1753 2018-04-24 76,599,000 732,500 0.72 10,572,780,266 2,983,531,050 38.95 2018-04-20
1754 2018-04-23 75,866,500 735,500 0.72 10,572,780,266 2,970,173,475 39.15 2018-04-19
1755 2018-04-20 75,131,000 571,500 0.71 10,572,780,266 2,888,786,950 38.45 2018-04-18
1756 2018-04-18 74,559,500 50,000 0.71 10,572,780,266 2,855,628,850 38.30 2018-04-16
1757 2018-04-17 74,509,500 19,500 0.70 10,572,780,266 2,805,282,675 37.65 2018-04-13
1758 2018-04-16 74,490,000 -52,500 0.70 10,572,780,266 2,763,579,000 37.10 2018-04-12
1759 2018-04-13 74,542,500 -885,000 0.71 10,572,780,266 2,784,162,375 37.35 2018-04-11
1760 2018-04-12 75,427,500 78,000 0.71 10,572,780,266 2,820,988,500 37.40 2018-04-10
1761 2018-04-11 75,349,500 -451,500 0.71 10,572,780,266 2,787,931,500 37.00 2018-04-09
1762 2018-04-04 75,801,000 -89,500 0.72 10,572,780,266 2,895,598,200 38.20 2018-03-29
1763 2018-04-03 75,890,500 -214,000 0.72 10,572,780,266 2,914,195,200 38.40 2018-03-28
1764 2018-03-29 76,104,500 -115,000 0.72 10,572,780,266 2,964,270,275 38.95 2018-03-27
1765 2018-03-28 76,219,500 -923,500 0.72 10,572,780,266 2,961,127,575 38.85 2018-03-26
1766 2018-03-27 77,143,000 -680,000 0.73 10,572,780,266 3,008,577,000 39.00 2018-03-23
1767 2018-03-26 77,823,000 -626,000 0.74 10,572,780,266 3,112,920,000 40.00 2018-03-22
1768 2018-03-23 78,449,000 240,000 0.74 10,572,780,266 3,141,882,450 40.05 2018-03-21
1769 2018-03-22 78,209,000 -20,500 0.74 10,572,780,266 3,128,360,000 40.00 2018-03-20
1770 2018-03-21 78,229,500 26,000 0.74 10,572,780,266 3,086,153,775 39.45 2018-03-19
1771 2018-03-20 78,203,500 385,500 0.74 10,572,780,266 3,104,678,950 39.70 2018-03-16
1772 2018-03-19 77,818,000 137,500 0.74 10,572,780,266 3,116,610,900 40.05 2018-03-15
1773 2018-03-16 77,680,500 5,000 0.73 10,572,780,266 3,091,683,900 39.80 2018-03-14
1774 2018-03-15 77,675,500 286,000 0.73 10,572,780,266 3,107,020,000 40.00 2018-03-13
1775 2018-03-13 77,389,500 41,500 0.73 10,572,780,266 3,018,190,500 39.00 2018-03-09
1776 2018-03-09 77,348,000 -443,500 0.73 10,572,780,266 3,004,969,800 38.85 2018-03-07
1777 2018-03-08 77,791,500 -55,000 0.74 10,572,780,266 3,022,199,775 38.85 2018-03-06
1778 2018-03-07 77,846,500 -412,000 0.74 10,572,780,266 3,008,767,225 38.65 2018-03-05
1779 2018-03-06 78,258,500 -299,500 0.74 10,572,780,266 3,075,559,050 39.30 2018-03-02
1780 2018-03-05 78,558,000 9,500 0.74 10,572,780,266 3,118,752,600 39.70 2018-03-01
1781 2018-03-02 78,548,500 12,500 0.74 10,572,780,266 3,110,520,600 39.60 2018-02-28
1782 2018-03-01 78,536,000 116,000 0.74 10,572,780,266 3,121,806,000 39.75 2018-02-27
1783 2018-02-28 78,420,000 500 0.74 10,572,780,266 3,121,116,000 39.80 2018-02-26
1784 2018-02-27 78,419,500 719,500 0.74 10,572,780,266 3,109,333,175 39.65 2018-02-23
1785 2018-02-26 77,700,000 -142,000 0.73 10,572,780,266 3,049,725,000 39.25 2018-02-22
1786 2018-02-14 77,842,000 -197,000 0.74 10,572,780,266 2,872,369,800 36.90 2018-02-12
1787 2018-02-13 78,039,000 1,640,000 0.74 10,572,780,266 2,914,756,650 37.35 2018-02-09
1788 2018-02-12 76,399,000 105,500 0.72 10,572,780,266 2,910,801,900 38.10 2018-02-08
1789 2018-02-09 76,293,500 434,500 0.72 10,572,780,266 2,845,747,550 37.30 2018-02-07
1790 2018-02-08 75,859,000 647,500 0.72 10,572,780,266 2,856,091,350 37.65 2018-02-06
1791 2018-02-07 75,211,500 -715,000 0.71 10,572,780,266 2,929,487,925 38.95 2018-02-05
1792 2018-02-06 75,926,500 280,500 0.72 10,572,780,266 3,014,282,050 39.70 2018-02-02
1793 2018-02-05 75,646,000 48,000 0.72 10,572,780,266 3,010,710,800 39.80 2018-02-01
1794 2018-02-02 75,598,000 1,754,000 0.72 10,572,780,266 3,020,140,100 39.95 2018-01-31
1795 2018-02-01 73,844,000 2,060,000 0.70 10,572,780,266 2,953,760,000 40.00 2018-01-30
1796 2018-01-31 71,784,000 2,924,000 0.68 10,572,780,266 2,932,376,400 40.85 2018-01-29
1797 2018-01-30 68,860,000 2,697,500 0.65 10,572,780,266 2,874,905,000 41.75 2018-01-26
1798 2018-01-29 66,162,500 3,301,000 0.63 10,572,780,266 2,755,668,125 41.65 2018-01-25
1799 2018-01-26 62,861,500 5,123,000 0.59 10,572,780,266 2,633,896,850 41.90 2018-01-24
1800 2018-01-25 57,738,500 3,223,500 0.55 10,572,780,266 2,399,034,675 41.55 2018-01-23
1801 2018-01-24 54,515,000 3,969,500 0.52 10,572,780,266 2,251,469,500 41.30 2018-01-22
1802 2018-01-23 50,545,500 939,000 0.48 10,572,780,266 2,082,474,600 41.20 2018-01-19
1803 2018-01-22 49,606,500 886,000 0.47 10,572,780,266 2,046,268,125 41.25 2018-01-18
1804 2018-01-19 48,720,500 362,000 0.46 10,572,780,266 2,017,028,700 41.40 2018-01-17
1805 2018-01-18 48,358,500 281,000 0.46 10,572,780,266 1,999,623,975 41.35 2018-01-16
1806 2018-01-17 48,077,500 -108,000 0.45 10,572,780,266 1,971,177,500 41.00 2018-01-15
1807 2018-01-16 48,185,500 43,000 0.46 10,572,780,266 1,961,149,850 40.70 2018-01-12
1808 2018-01-15 48,142,500 798,500 0.46 10,572,780,266 1,964,214,000 40.80 2018-01-11
1809 2018-01-12 47,344,000 968,500 0.45 10,572,780,266 1,884,291,200 39.80 2018-01-10
1810 2018-01-11 46,375,500 3,157,500 0.44 10,572,780,266 1,845,744,900 39.80 2018-01-09
1811 2018-01-10 43,218,000 2,538,000 0.41 10,572,780,266 1,709,271,900 39.55 2018-01-08
1812 2018-01-09 40,680,000 1,876,000 0.38 10,572,780,266 1,596,690,000 39.25 2018-01-05
1813 2018-01-08 38,804,000 1,177,500 0.37 10,572,780,266 1,534,698,200 39.55 2018-01-04
1814 2018-01-05 37,626,500 -648,000 0.36 10,572,780,266 1,493,772,050 39.70 2018-01-03
1815 2018-01-04 38,274,500 247,500 0.36 10,572,780,266 1,527,152,550 39.90 2018-01-02
1816 2018-01-03 38,027,000 385,500 0.36 10,572,780,266 1,505,869,200 39.60 2017-12-29
1817 2018-01-02 37,641,500 214,000 0.36 10,572,780,266 1,490,603,400 39.60 2017-12-28
1818 2017-12-29 37,427,500 54,000 0.35 10,572,780,266 1,472,772,125 39.35 2017-12-27
1819 2017-12-28 37,373,500 -224,500 0.35 10,572,780,266 1,457,566,500 39.00 2017-12-22
1820 2017-12-27 37,598,000 -98,000 0.36 10,572,780,266 1,466,322,000 39.00 2017-12-21
1821 2017-12-22 37,696,000 -327,500 0.36 10,572,780,266 1,472,028,800 39.05 2017-12-20
1822 2017-12-21 38,023,500 -1,206,000 0.36 10,572,780,266 1,477,212,975 38.85 2017-12-19
1823 2017-12-20 39,229,500 90,500 0.37 10,572,780,266 1,522,104,600 38.80 2017-12-18
1824 2017-12-19 39,139,000 -343,500 0.37 10,572,780,266 1,520,550,150 38.85 2017-12-15
1825 2017-12-18 39,482,500 -74,500 0.37 10,572,780,266 1,559,558,750 39.50 2017-12-14
1826 2017-12-15 39,557,000 1,081,500 0.37 10,572,780,266 1,594,147,100 40.30 2017-12-13
1827 2017-12-14 38,475,500 2,104,000 0.36 10,572,780,266 1,504,392,050 39.10 2017-12-12
1828 2017-12-13 36,371,500 174,500 0.34 10,572,780,266 1,409,395,625 38.75 2017-12-11
1829 2017-12-12 36,197,000 -52,000 0.34 10,572,780,266 1,388,154,950 38.35 2017-12-08
1830 2017-12-11 36,249,000 841,000 0.34 10,572,780,266 1,401,023,850 38.65 2017-12-07
1831 2017-12-08 35,408,000 401,000 0.33 10,572,780,266 1,357,896,800 38.35 2017-12-06
1832 2017-12-07 35,007,000 18,000 0.33 10,572,780,266 1,368,773,700 39.10 2017-12-05
1833 2017-12-06 34,989,000 305,500 0.33 10,572,780,266 1,380,316,050 39.45 2017-12-04
1834 2017-12-05 34,683,500 23,000 0.33 10,572,780,266 1,366,529,900 39.40 2017-12-01
1835 2017-12-04 34,660,500 114,500 0.33 10,572,780,266 1,369,089,750 39.50 2017-11-30
1836 2017-12-01 34,546,000 588,500 0.33 10,572,780,266 1,343,839,400 38.90 2017-11-29
1837 2017-11-30 33,957,500 16,000 0.32 10,572,780,266 1,263,219,000 37.20 2017-11-28
1838 2017-11-29 33,941,500 -43,000 0.32 10,572,780,266 1,259,229,650 37.10 2017-11-27
1839 2017-11-28 33,984,500 16,000 0.32 10,572,780,266 1,269,321,075 37.35 2017-11-24
1840 2017-11-27 33,968,500 -330,500 0.32 10,572,780,266 1,268,723,475 37.35 2017-11-23
1841 2017-11-24 34,299,000 -3,000 0.32 10,572,780,266 1,289,642,400 37.60 2017-11-22
1842 2017-11-23 34,302,000 156,000 0.32 10,572,780,266 1,286,325,000 37.50 2017-11-21
1843 2017-11-22 34,146,000 1,117,000 0.32 10,572,780,266 1,263,402,000 37.00 2017-11-20
1844 2017-11-21 33,029,000 2,044,000 0.31 10,572,780,266 1,227,027,350 37.15 2017-11-17
1845 2017-11-20 30,985,000 445,000 0.29 10,572,780,266 1,154,191,250 37.25 2017-11-16
1846 2017-11-17 30,540,000 2,100,500 0.29 10,572,780,266 1,140,669,000 37.35 2017-11-15
1847 2017-11-16 28,439,500 1,176,000 0.27 10,572,780,266 1,055,105,450 37.10 2017-11-14
1848 2017-11-15 27,263,500 4,897,500 0.26 10,572,780,266 1,003,296,800 36.80 2017-11-13
1849 2017-11-14 22,366,000 -1,000 0.21 10,572,780,266 829,778,600 37.10 2017-11-10
1850 2017-11-13 22,367,000 1,200,000 0.21 10,572,780,266 833,170,750 37.25 2017-11-09
1851 2017-11-10 21,167,000 -718,500 0.20 10,572,780,266 782,120,650 36.95 2017-11-08
1852 2017-11-09 21,885,500 -252,500 0.21 10,572,780,266 806,480,675 36.85 2017-11-07
1853 2017-11-08 22,138,000 -40,000 0.21 10,572,780,266 809,143,900 36.55 2017-11-06
1854 2017-11-07 22,178,000 -156,000 0.21 10,572,780,266 816,150,400 36.80 2017-11-03
1855 2017-11-06 22,334,000 -112,000 0.21 10,572,780,266 825,241,300 36.95 2017-11-02
1856 2017-11-03 22,446,000 -500 0.21 10,572,780,266 837,235,800 37.30 2017-11-01
1857 2017-11-02 22,446,500 -563,500 0.21 10,572,780,266 833,887,475 37.15 2017-10-31
1858 2017-11-01 23,010,000 -28,000 0.22 10,572,780,266 882,433,500 38.35 2017-10-30
1859 2017-10-31 23,038,000 -530,500 0.22 10,572,780,266 883,507,300 38.35 2017-10-27
1860 2017-10-30 23,568,500 -60,000 0.22 10,572,780,266 902,673,550 38.30 2017-10-26
1861 2017-10-27 23,628,500 -424,000 0.22 10,572,780,266 907,334,400 38.40 2017-10-25
1862 2017-10-26 24,052,500 -383,500 0.23 10,572,780,266 916,400,250 38.10 2017-10-24
1863 2017-10-25 24,436,000 -982,000 0.23 10,572,780,266 935,898,800 38.30 2017-10-23
1864 2017-10-24 25,418,000 -638,500 0.24 10,572,780,266 978,593,000 38.50 2017-10-20
1865 2017-10-23 26,056,500 -6,500 0.25 10,572,780,266 994,055,475 38.15 2017-10-19
1866 2017-10-20 26,063,000 -490,500 0.25 10,572,780,266 1,011,244,400 38.80 2017-10-18
1867 2017-10-19 26,553,500 -597,000 0.25 10,572,780,266 1,028,948,125 38.75 2017-10-17
1868 2017-10-18 27,150,500 -279,500 0.26 10,572,780,266 1,056,154,450 38.90 2017-10-16
1869 2017-10-17 27,430,000 4,000 0.26 10,572,780,266 1,056,055,000 38.50 2017-10-13
1870 2017-10-16 27,426,000 -760,500 0.26 10,572,780,266 1,055,901,000 38.50 2017-10-12
1871 2017-10-13 28,186,500 -92,000 0.27 10,572,780,266 1,086,589,575 38.55 2017-10-11
1872 2017-10-12 28,278,500 -505,000 0.27 10,572,780,266 1,091,550,100 38.60 2017-10-10
1873 2017-10-11 28,783,500 -64,500 0.27 10,572,780,266 1,100,968,875 38.25 2017-10-09
1874 2017-09-29 28,848,000 -542,000 0.27 10,572,780,266 1,096,224,000 38.00 2017-09-27
1875 2017-09-28 29,390,000 -243,500 0.28 10,572,780,266 1,119,759,000 38.10 2017-09-26
1876 2017-09-27 29,633,500 -11,000 0.28 10,572,780,266 1,130,518,025 38.15 2017-09-25
1877 2017-09-26 29,644,500 6,500 0.28 10,572,780,266 1,139,831,025 38.45 2017-09-22
1878 2017-09-25 29,638,000 1,217,500 0.28 10,572,780,266 1,151,436,300 38.85 2017-09-21
1879 2017-09-22 28,420,500 79,500 0.27 10,572,780,266 1,102,715,400 38.80 2017-09-20
1880 2017-09-21 28,341,000 -3,027,500 0.27 10,572,780,266 1,078,375,050 38.05 2017-09-19
1881 2017-09-20 31,368,500 38,500 0.30 10,572,780,266 1,204,550,400 38.40 2017-09-18
1882 2017-09-18 31,330,000 -224,000 0.30 10,572,780,266 1,220,303,500 38.95 2017-09-14
1883 2017-09-15 31,554,000 -897,000 0.30 10,572,780,266 1,227,450,600 38.90 2017-09-13
1884 2017-09-14 32,451,000 12,000 0.31 10,572,780,266 1,262,343,900 38.90 2017-09-12
1885 2017-09-13 32,439,000 44,000 0.31 10,572,780,266 1,261,877,100 38.90 2017-09-11
1886 2017-09-12 32,395,000 4,000 0.31 10,572,780,266 1,243,968,000 38.40 2017-09-08
1887 2017-09-11 32,391,000 73,000 0.31 10,572,780,266 1,240,575,300 38.30 2017-09-07
1888 2017-09-08 32,318,000 -231,500 0.31 10,572,780,266 1,247,474,800 38.60 2017-09-06
1889 2017-09-07 32,549,500 -7,000 0.31 10,572,780,266 1,258,038,175 38.65 2017-09-05
1890 2017-09-06 32,556,500 -53,500 0.31 10,572,780,266 1,253,425,250 38.50 2017-09-04
1891 2017-09-05 32,610,000 -1,184,500 0.31 10,572,780,266 1,278,312,000 39.20 2017-09-01
1892 2017-09-04 33,794,500 129,000 0.32 10,572,780,266 1,346,710,825 39.85 2017-08-31
1893 2017-09-01 33,665,500 733,000 0.32 10,572,780,266 1,355,036,375 40.25 2017-08-30
1894 2017-08-31 32,932,500 -707,000 0.31 10,572,780,266 1,304,127,000 39.60 2017-08-29
1895 2017-08-30 33,639,500 31,500 0.32 10,572,780,266 1,335,488,150 39.70 2017-08-28
1896 2017-08-29 33,608,000 -64,000 0.32 10,572,780,266 1,334,237,600 39.70 2017-08-25
1897 2017-08-28 33,672,000 508,000 0.32 10,572,780,266 1,294,688,400 38.45 2017-08-24
1898 2017-08-25 33,164,000 171,500 0.31 10,572,780,266 1,281,788,600 38.65 2017-08-22
1899 2017-08-24 32,992,500 308,000 0.31 10,572,780,266 1,250,415,750 37.90 2017-08-21
1900 2017-08-22 32,684,500 -38,500 0.31 10,572,780,266 1,230,571,425 37.65 2017-08-18
1901 2017-08-21 32,723,000 -637,000 0.31 10,572,780,266 1,233,657,100 37.70 2017-08-17
1902 2017-08-18 33,360,000 -112,500 0.32 10,572,780,266 1,272,684,000 38.15 2017-08-16
1903 2017-08-17 33,472,500 -514,500 0.32 10,572,780,266 1,270,281,375 37.95 2017-08-15
1904 2017-08-16 33,987,000 -432,000 0.32 10,572,780,266 1,296,604,050 38.15 2017-08-14
1905 2017-08-15 34,419,000 115,500 0.33 10,572,780,266 1,301,038,200 37.80 2017-08-11
1906 2017-08-14 34,303,500 -204,500 0.32 10,572,780,266 1,332,690,975 38.85 2017-08-10
1907 2017-08-11 34,508,000 -140,500 0.33 10,572,780,266 1,352,713,600 39.20 2017-08-09
1908 2017-08-10 34,648,500 119,500 0.33 10,572,780,266 1,365,150,900 39.40 2017-08-08
1909 2017-08-09 34,529,000 126,500 0.33 10,572,780,266 1,370,801,300 39.70 2017-08-07
1910 2017-08-08 34,402,500 -401,000 0.33 10,572,780,266 1,350,298,125 39.25 2017-08-04
1911 2017-08-07 34,803,500 39,500 0.33 10,572,780,266 1,366,037,375 39.25 2017-08-03
1912 2017-08-04 34,764,000 -177,500 0.33 10,572,780,266 1,385,345,400 39.85 2017-08-02
1913 2017-08-03 34,941,500 -221,500 0.33 10,572,780,266 1,390,671,700 39.80 2017-08-01
1914 2017-08-02 35,163,000 49,500 0.33 10,572,780,266 1,352,017,350 38.45 2017-07-31
1915 2017-08-01 35,113,500 -3,500 0.33 10,572,780,266 1,329,045,975 37.85 2017-07-28
1916 2017-07-31 35,117,000 -127,500 0.33 10,572,780,266 1,327,422,600 37.80 2017-07-27
1917 2017-07-28 35,244,500 251,000 0.33 10,572,780,266 1,335,766,550 37.90 2017-07-26
1918 2017-07-27 34,993,500 77,500 0.33 10,572,780,266 1,314,005,925 37.55 2017-07-25
1919 2017-07-26 34,916,000 -41,000 0.33 10,572,780,266 1,318,079,000 37.75 2017-07-24
1920 2017-07-25 34,957,000 128,000 0.33 10,572,780,266 1,303,896,100 37.30 2017-07-21
1921 2017-07-24 34,829,000 -215,000 0.33 10,572,780,266 1,295,638,800 37.20 2017-07-20
1922 2017-07-21 35,044,000 -310,500 0.33 10,572,780,266 1,308,893,400 37.35 2017-07-19
1923 2017-07-20 35,354,500 47,000 0.33 10,572,780,266 1,325,793,750 37.50 2017-07-18
1924 2017-07-19 35,307,500 111,000 0.33 10,572,780,266 1,318,735,125 37.35 2017-07-17
1925 2017-07-18 35,196,500 -32,000 0.33 10,572,780,266 1,302,270,500 37.00 2017-07-14
1926 2017-07-17 35,228,500 135,500 0.33 10,572,780,266 1,310,500,200 37.20 2017-07-13
1927 2017-07-14 35,093,000 118,500 0.33 10,572,780,266 1,305,459,600 37.20 2017-07-12
1928 2017-07-13 34,974,500 426,500 0.33 10,572,780,266 1,311,543,750 37.50 2017-07-11
1929 2017-07-12 34,548,000 43,000 0.33 10,572,780,266 1,285,185,600 37.20 2017-07-10
1930 2017-07-11 34,505,000 99,000 0.33 10,572,780,266 1,268,058,750 36.75 2017-07-07
1931 2017-07-10 34,406,000 -241,000 0.33 10,572,780,266 1,262,700,200 36.70 2017-07-06
1932 2017-07-07 34,647,000 519,500 0.33 10,572,780,266 1,290,600,750 37.25 2017-07-05
1933 2017-07-06 34,127,500 114,500 0.32 10,572,780,266 1,262,717,500 37.00 2017-07-04
1934 2017-07-05 34,013,000 608,000 0.32 10,572,780,266 1,289,092,700 37.90 2017-07-03
1935 2017-07-04 33,405,000 1,225,500 0.32 10,572,780,266 1,247,676,750 37.35 2017-06-30
1936 2017-07-03 32,179,500 9,500 0.30 10,572,780,266 1,251,782,550 38.90 2017-06-29
1937 2017-06-30 32,170,000 -2,500 0.30 10,572,780,266 1,212,809,000 37.70 2017-06-28
1938 2017-06-29 32,172,500 -353,000 0.30 10,572,780,266 1,203,251,500 37.40 2017-06-27
1939 2017-06-28 32,525,500 97,500 0.31 10,572,780,266 1,198,564,675 36.85 2017-06-26
1940 2017-06-27 32,428,000 -1,952,000 0.31 10,572,780,266 1,123,630,200 34.65 2017-06-23
1941 2017-06-26 34,380,000 -143,000 0.33 10,572,780,266 1,186,110,000 34.50 2017-06-22
1942 2017-06-23 34,523,000 -310,000 0.33 10,572,780,266 1,192,769,650 34.55 2017-06-21
1943 2017-06-22 34,833,000 111,000 0.33 10,572,780,266 1,206,963,450 34.65 2017-06-20
1944 2017-06-21 34,722,000 305,000 0.33 10,572,780,266 1,210,061,700 34.85 2017-06-19
1945 2017-06-20 34,417,000 11,500 0.33 10,572,780,266 1,190,828,200 34.60 2017-06-16
1946 2017-06-19 34,405,500 -776,500 0.33 10,572,780,266 1,190,430,300 34.60 2017-06-15
1947 2017-06-16 35,182,000 -804,500 0.33 10,572,780,266 1,226,092,700 34.85 2017-06-14
1948 2017-06-15 35,986,500 -557,000 0.34 10,572,780,266 1,255,928,850 34.90 2017-06-13
1949 2017-06-14 36,543,500 -6,500 0.35 10,572,780,266 1,273,540,975 34.85 2017-06-12
1950 2017-06-13 36,550,000 -103,500 0.35 10,572,780,266 1,284,732,500 35.15 2017-06-09
1951 2017-06-12 36,653,500 -408,500 0.35 10,572,780,266 1,277,374,475 34.85 2017-06-08
1952 2017-06-09 37,062,000 -2,184,000 0.35 10,572,780,266 1,289,757,600 34.80 2017-06-07
1953 2017-06-08 39,246,000 108,000 0.37 10,572,780,266 1,377,534,600 35.10 2017-06-06
1954 2017-06-07 39,138,000 -1,308,500 0.37 10,572,780,266 1,369,830,000 35.00 2017-06-05
1955 2017-06-06 40,446,500 -958,500 0.38 10,572,780,266 1,431,806,100 35.40 2017-06-02
1956 2017-06-05 41,405,000 -7,500 0.39 10,572,780,266 1,457,456,000 35.20 2017-06-01
1957 2017-06-02 41,412,500 -7,000 0.39 10,572,780,266 1,455,649,375 35.15 2017-05-31
1958 2017-05-26 41,419,500 -65,500 0.39 10,572,780,266 1,431,043,725 34.55 2017-05-24
1959 2017-05-25 41,485,000 9,500 0.39 10,572,780,266 1,427,084,000 34.40 2017-05-23
1960 2017-05-24 41,475,500 366,000 0.39 10,572,780,266 1,428,830,975 34.45 2017-05-22
1961 2017-05-23 41,109,500 1,087,500 0.39 10,572,780,266 1,410,055,850 34.30 2017-05-19
1962 2017-05-22 40,022,000 435,500 0.38 10,572,780,266 1,344,739,200 33.60 2017-05-18
1963 2017-05-19 39,586,500 -3,500 0.37 10,572,780,266 1,320,209,775 33.35 2017-05-17
1964 2017-05-18 39,590,000 347,500 0.37 10,572,780,266 1,324,285,500 33.45 2017-05-16
1965 2017-05-17 39,242,500 61,500 0.37 10,572,780,266 1,314,623,750 33.50 2017-05-15
1966 2017-05-16 39,181,000 140,500 0.37 10,572,780,266 1,285,136,800 32.80 2017-05-12
1967 2017-05-15 39,040,500 -500 0.37 10,572,780,266 1,276,624,350 32.70 2017-05-11
1968 2017-05-12 39,041,000 -207,500 0.37 10,572,780,266 1,280,544,800 32.80 2017-05-10
1969 2017-05-11 39,248,500 206,500 0.37 10,572,780,266 1,285,388,375 32.75 2017-05-09
1970 2017-05-10 39,042,000 60,000 0.37 10,572,780,266 1,272,769,200 32.60 2017-05-08
1971 2017-05-09 38,982,000 5,000 0.37 10,572,780,266 1,263,016,800 32.40 2017-05-05
1972 2017-05-08 38,977,000 -49,500 0.37 10,572,780,266 1,270,650,200 32.60 2017-05-04
1973 2017-05-05 39,026,500 28,500 0.37 10,572,780,266 1,256,653,300 32.20 2017-05-02
1974 2017-05-04 38,998,000 135,000 0.37 10,572,780,266 1,247,936,000 32.00 2017-04-28
1975 2017-05-02 38,863,000 -43,000 0.37 10,572,780,266 1,233,900,250 31.75 2017-04-27
1976 2017-04-28 38,906,000 -151,500 0.37 10,572,780,266 1,231,374,900 31.65 2017-04-26
1977 2017-04-27 39,057,500 61,500 0.37 10,572,780,266 1,226,405,500 31.40 2017-04-25
1978 2017-04-26 38,996,000 -361,500 0.37 10,572,780,266 1,214,725,400 31.15 2017-04-24
1979 2017-04-24 39,357,500 -1,579,500 0.37 10,572,780,266 1,216,146,750 30.90 2017-04-20
1980 2017-04-21 40,937,000 -2,323,500 0.39 10,572,780,266 1,269,047,000 31.00 2017-04-19
1981 2017-04-20 43,260,500 -557,000 0.41 10,572,780,266 1,351,890,625 31.25 2017-04-18
1982 2017-04-19 43,817,500 -67,000 0.41 10,572,780,266 1,382,442,125 31.55 2017-04-13
1983 2017-04-18 43,884,500 -294,500 0.42 10,572,780,266 1,388,944,425 31.65 2017-04-12
1984 2017-04-13 44,179,000 -41,000 0.42 10,572,780,266 1,402,683,250 31.75 2017-04-11
1985 2017-04-12 44,220,000 46,000 0.42 10,572,780,266 1,399,563,000 31.65 2017-04-10
1986 2017-04-11 44,174,000 -549,500 0.42 10,572,780,266 1,402,524,500 31.75 2017-04-07
1987 2017-04-10 44,723,500 -72,000 0.42 10,572,780,266 1,440,096,700 32.20 2017-04-06
1988 2017-04-07 44,795,500 1,722,500 0.42 10,572,780,266 1,437,935,550 32.10 2017-04-05
1989 2017-03-31 43,073,000 517,000 0.41 10,572,780,266 1,386,950,600 32.20 2017-03-29
1990 2017-03-30 42,556,000 11,500 0.40 10,572,780,266 1,363,919,800 32.05 2017-03-28
1991 2017-03-29 42,544,500 -387,500 0.40 10,572,780,266 1,365,678,450 32.10 2017-03-27
1992 2017-03-28 42,932,000 -159,500 0.41 10,572,780,266 1,390,996,800 32.40 2017-03-24
1993 2017-03-27 43,091,500 -610,000 0.41 10,572,780,266 1,370,309,700 31.80 2017-03-23
1994 2017-03-24 43,701,500 -50,500 0.41 10,572,780,266 1,389,707,700 31.80 2017-03-22
1995 2017-03-23 43,752,000 445,000 0.41 10,572,780,266 1,406,626,800 32.15 2017-03-21
1996 2017-03-22 43,307,000 69,500 0.41 10,572,780,266 1,392,320,050 32.15 2017-03-20
1997 2017-03-21 43,237,500 132,000 0.41 10,572,780,266 1,387,923,750 32.10 2017-03-17
1998 2017-03-20 43,105,500 -1,155,500 0.41 10,572,780,266 1,372,910,175 31.85 2017-03-16
1999 2017-03-17 44,261,000 26,000 0.42 10,572,780,266 1,403,073,700 31.70 2017-03-15
2000 2017-03-16 44,235,000 -167,500 0.42 10,572,780,266 1,400,037,750 31.65 2017-03-14
2001 2017-03-15 44,402,500 429,500 0.42 10,572,780,266 1,403,119,000 31.60 2017-03-13
2002 2017-03-14 43,973,000 -101,500 0.42 10,572,780,266 1,356,567,050 30.85 2017-03-10
2003 2017-03-13 44,074,500 1,015,500 0.42 10,572,780,266 1,361,902,050 30.90 2017-03-09
2004 2017-03-10 43,059,000 130,000 0.41 10,572,780,266 1,341,287,850 31.15 2017-03-08
2005 2017-03-09 42,929,000 -86,000 0.41 10,572,780,266 1,335,091,900 31.10 2017-03-07
2006 2017-03-08 43,015,000 157,500 0.41 10,572,780,266 1,329,163,500 30.90 2017-03-06
2007 2017-03-07 42,857,500 -1,005,500 0.41 10,572,780,266 1,337,154,000 31.20 2017-03-03
2008 2017-03-06 43,863,000 -697,000 0.41 10,572,780,266 1,364,139,300 31.10 2017-03-02
2009 2017-03-03 44,560,000 -250,500 0.42 10,572,780,266 1,385,816,000 31.10 2017-03-01
2010 2017-03-02 44,810,500 -58,500 0.42 10,572,780,266 1,375,682,350 30.70 2017-02-28
2011 2017-03-01 44,869,000 -343,000 0.42 10,572,780,266 1,390,939,000 31.00 2017-02-27
2012 2017-02-28 45,212,000 -666,500 0.43 10,572,780,266 1,403,832,600 31.05 2017-02-24
2013 2017-02-27 45,878,500 321,000 0.43 10,572,780,266 1,445,172,750 31.50 2017-02-23
2014 2017-02-24 45,557,500 2,502,000 0.43 10,572,780,266 1,439,617,000 31.60 2017-02-22
2015 2017-02-23 43,055,500 7,000 0.41 10,572,780,266 1,351,942,700 31.40 2017-02-21
2016 2017-02-22 43,048,500 -90,500 0.41 10,572,780,266 1,358,180,175 31.55 2017-02-20
2017 2017-02-21 43,139,000 21,500 0.41 10,572,780,266 1,354,564,600 31.40 2017-02-17
2018 2017-02-20 43,117,500 1,088,500 0.41 10,572,780,266 1,362,513,000 31.60 2017-02-16
2019 2017-02-17 42,029,000 648,500 0.40 10,572,780,266 1,321,812,050 31.45 2017-02-15
2020 2017-02-16 41,380,500 660,500 0.39 10,572,780,266 1,295,209,650 31.30 2017-02-14
2021 2017-02-15 40,720,000 944,500 0.39 10,572,780,266 1,268,428,000 31.15 2017-02-13
2022 2017-02-14 39,775,500 1,371,500 0.38 10,572,780,266 1,233,040,500 31.00 2017-02-10
2023 2017-02-13 38,404,000 1,007,500 0.36 10,572,780,266 1,190,524,000 31.00 2017-02-09
2024 2017-02-10 37,396,500 477,000 0.35 10,572,780,266 1,183,599,225 31.65 2017-02-08
2025 2017-02-09 36,919,500 785,500 0.35 10,572,780,266 1,129,736,700 30.60 2017-02-07
2026 2017-02-08 36,134,000 144,000 0.34 10,572,780,266 1,120,154,000 31.00 2017-02-06
2027 2017-02-07 35,990,000 531,500 0.34 10,572,780,266 1,095,895,500 30.45 2017-02-03
2028 2017-01-26 35,458,500 1,415,500 0.34 10,572,780,266 1,079,711,325 30.45 2017-01-24
2029 2017-01-25 34,043,000 10,000 0.32 10,572,780,266 1,034,907,200 30.40 2017-01-23
2030 2017-01-24 34,033,000 68,000 0.32 10,572,780,266 1,034,603,200 30.40 2017-01-20
2031 2017-01-23 33,965,000 1,410,000 0.32 10,572,780,266 1,032,536,000 30.40 2017-01-19
2032 2017-01-20 32,555,000 1,426,500 0.31 10,572,780,266 989,672,000 30.40 2017-01-18
2033 2017-01-19 31,128,500 -33,000 0.29 10,572,780,266 918,290,750 29.50 2017-01-17
2034 2017-01-18 31,161,500 301,000 0.29 10,572,780,266 914,590,025 29.35 2017-01-16
2035 2017-01-17 30,860,500 217,000 0.29 10,572,780,266 904,212,650 29.30 2017-01-13
2036 2017-01-16 30,643,500 -188,500 0.29 10,572,780,266 879,468,450 28.70 2017-01-12
2037 2017-01-13 30,832,000 -443,500 0.29 10,572,780,266 898,752,800 29.15 2017-01-11
2038 2017-01-12 31,275,500 -17,500 0.30 10,572,780,266 906,989,500 29.00 2017-01-10
2039 2017-01-11 31,293,000 157,500 0.30 10,572,780,266 896,544,450 28.65 2017-01-09
2040 2017-01-10 31,135,500 -494,000 0.29 10,572,780,266 882,691,425 28.35 2017-01-06
2041 2017-01-09 31,629,500 -434,500 0.30 10,572,780,266 910,929,600 28.80 2017-01-05
2042 2017-01-06 32,064,000 -404,500 0.30 10,572,780,266 909,014,400 28.35 2017-01-04
2043 2017-01-05 32,468,500 392,500 0.31 10,572,780,266 918,858,550 28.30 2017-01-03
2044 2017-01-04 32,076,000 940,000 0.30 10,572,780,266 890,109,000 27.75 2016-12-30
2045 2017-01-03 31,136,000 -1,000 0.29 10,572,780,266 850,012,800 27.30 2016-12-29
2046 2016-12-30 31,137,000 877,000 0.29 10,572,780,266 859,381,200 27.60 2016-12-28
2047 2016-12-29 30,260,000 1,655,000 0.29 10,572,780,266 841,228,000 27.80 2016-12-23
2048 2016-12-28 28,605,000 411,500 0.27 10,572,780,266 796,649,250 27.85 2016-12-22
2049 2016-12-23 28,193,500 678,000 0.27 10,572,780,266 786,598,650 27.90 2016-12-21
2050 2016-12-22 27,515,500 -166,000 0.26 10,572,780,266 758,052,025 27.55 2016-12-20
2051 2016-12-21 27,681,500 -213,500 0.26 10,572,780,266 757,089,025 27.35 2016-12-19
2052 2016-12-20 27,895,000 642,500 0.26 10,572,780,266 772,691,500 27.70 2016-12-16
2053 2016-12-19 27,252,500 -1,930,000 0.26 10,572,780,266 767,157,875 28.15 2016-12-15
2054 2016-12-16 29,182,500 -1,245,500 0.28 10,572,780,266 831,701,250 28.50 2016-12-14
2055 2016-12-15 30,428,000 81,500 0.29 10,572,780,266 873,283,600 28.70 2016-12-13
2056 2016-12-14 30,346,500 -212,500 0.29 10,572,780,266 872,461,875 28.75 2016-12-12
2057 2016-12-13 30,559,000 187,000 0.29 10,572,780,266 896,906,650 29.35 2016-12-09
2058 2016-12-12 30,372,000 -1,500 0.29 10,572,780,266 888,381,000 29.25 2016-12-08
2059 2016-12-09 30,373,500 98,000 0.29 10,572,780,266 896,018,250 29.50 2016-12-07
2060 2016-12-08 30,275,500 18,000 0.29 10,572,780,266 876,475,725 28.95 2016-12-06
2061 2016-12-07 30,257,500 149,500 0.29 10,572,780,266 866,877,375 28.65 2016-12-05
2062 2016-12-06 30,108,000 -206,500 0.28 10,572,780,266 862,594,200 28.65 2016-12-02
2063 2016-12-05 30,314,500 -536,000 0.29 10,572,780,266 880,636,225 29.05 2016-12-01
2064 2016-12-02 30,850,500 -200,500 0.29 10,572,780,266 897,749,550 29.10 2016-11-30
2065 2016-12-01 31,051,000 -360,000 0.29 10,572,780,266 900,479,000 29.00 2016-11-29
2066 2016-11-30 31,411,000 1,002,000 0.30 10,572,780,266 906,207,350 28.85 2016-11-28
2067 2016-11-29 30,409,000 507,000 0.29 10,572,780,266 878,820,100 28.90 2016-11-25
2068 2016-11-28 29,902,000 221,500 0.28 10,572,780,266 856,692,300 28.65 2016-11-24
2069 2016-11-25 29,680,500 264,000 0.28 10,572,780,266 848,862,300 28.60 2016-11-23
2070 2016-11-24 29,416,500 353,500 0.28 10,572,780,266 841,311,900 28.60 2016-11-22
2071 2016-11-23 29,063,000 857,000 0.27 10,572,780,266 813,764,000 28.00 2016-11-21
2072 2016-11-22 28,206,000 109,500 0.27 10,572,780,266 791,178,300 28.05 2016-11-18
2073 2016-11-21 28,096,500 116,500 0.27 10,572,780,266 785,297,175 27.95 2016-11-17
2074 2016-11-18 27,980,000 -685,500 0.26 10,572,780,266 789,036,000 28.20 2016-11-16
2075 2016-11-17 28,665,500 1,323,000 0.27 10,572,780,266 811,233,650 28.30 2016-11-15
2076 2016-11-16 27,342,500 1,680,500 0.26 10,572,780,266 766,957,125 28.05 2016-11-14
2077 2016-11-15 25,662,000 926,500 0.24 10,572,780,266 724,951,500 28.25 2016-11-11
2078 2016-11-14 24,735,500 1,051,500 0.23 10,572,780,266 682,699,800 27.60 2016-11-10
2079 2016-11-11 23,684,000 5,019,000 0.22 10,572,780,266 627,626,000 26.50 2016-11-09
2080 2016-11-10 18,665,000 544,000 0.18 10,572,780,266 503,021,750 26.95 2016-11-08
2081 2016-11-09 18,121,000 670,500 0.17 10,572,780,266 489,267,000 27.00 2016-11-07
2082 2016-11-08 17,450,500 -614,500 0.17 10,572,780,266 475,526,125 27.25 2016-11-04
2083 2016-11-07 18,065,000 267,000 0.17 10,572,780,266 494,981,000 27.40 2016-11-03
2084 2016-11-04 17,798,000 480,500 0.17 10,572,780,266 482,325,800 27.10 2016-11-02
2085 2016-11-03 17,317,500 276,500 0.16 10,572,780,266 477,963,000 27.60 2016-11-01
2086 2016-11-02 17,041,000 53,000 0.16 10,572,780,266 472,035,700 27.70 2016-10-31
2087 2016-11-01 16,988,000 -990,000 0.16 10,572,780,266 467,170,000 27.50 2016-10-28
2088 2016-10-31 17,978,000 -1,218,000 0.17 10,572,780,266 497,990,600 27.70 2016-10-27
2089 2016-10-28 19,196,000 -432,000 0.18 10,572,780,266 526,930,200 27.45 2016-10-26
2090 2016-10-27 19,628,000 705,000 0.19 10,572,780,266 547,621,200 27.90 2016-10-25
2091 2016-10-26 18,923,000 521,500 0.18 10,572,780,266 532,682,450 28.15 2016-10-24
2092 2016-10-25 18,401,500 45,000 0.17 10,572,780,266 495,920,425 26.95 2016-10-20
2093 2016-10-24 18,356,500 1,681,500 0.17 10,572,780,266 483,693,775 26.35 2016-10-19
2094 2016-10-20 16,675,000 53,000 0.16 10,572,780,266 438,552,500 26.30 2016-10-18
2095 2016-10-19 16,622,000 29,000 0.16 10,572,780,266 430,509,800 25.90 2016-10-17
2096 2016-10-18 16,593,000 40,500 0.16 10,572,780,266 433,906,950 26.15 2016-10-14
2097 2016-10-17 16,552,500 44,500 0.16 10,572,780,266 428,709,750 25.90 2016-10-13
2098 2016-10-14 16,508,000 93,500 0.16 10,572,780,266 432,509,600 26.20 2016-10-12
2099 2016-10-13 16,414,500 -813,500 0.16 10,572,780,266 425,956,275 25.95 2016-10-11
2100 2016-09-30 17,228,000 2,000 0.16 10,572,780,266 451,373,600 26.20 2016-09-28
2101 2016-09-29 17,226,000 67,500 0.16 10,572,780,266 455,627,700 26.45 2016-09-27
2102 2016-09-28 17,158,500 26,500 0.16 10,572,780,266 449,552,700 26.20 2016-09-26
2103 2016-09-27 17,132,000 162,500 0.16 10,572,780,266 459,137,600 26.80 2016-09-23
2104 2016-09-26 16,969,500 593,500 0.16 10,572,780,266 462,418,875 27.25 2016-09-22
2105 2016-09-23 16,376,000 152,000 0.15 10,572,780,266 442,152,000 27.00 2016-09-21
2106 2016-09-22 16,224,000 -16,000 0.15 10,572,780,266 441,292,800 27.20 2016-09-20
2107 2016-09-21 16,240,000 490,000 0.15 10,572,780,266 449,036,000 27.65 2016-09-19
2108 2016-09-14 15,750,000 -276,500 0.15 10,572,780,266 452,025,000 28.70 2016-09-12
2109 2016-09-13 16,026,500 913,000 0.15 10,572,780,266 470,377,775 29.35 2016-09-09
2110 2016-09-12 15,113,500 645,500 0.14 10,572,780,266 435,268,800 28.80 2016-09-08
2111 2016-09-09 14,468,000 417,500 0.14 10,572,780,266 410,167,800 28.35 2016-09-07
2112 2016-09-08 14,050,500 1,130,500 0.13 10,572,780,266 398,331,675 28.35 2016-09-06
2113 2016-09-07 12,920,000 50,000 0.12 10,572,780,266 363,698,000 28.15 2016-09-05
2114 2016-09-06 12,870,000 -438,500 0.12 10,572,780,266 355,212,000 27.60 2016-09-02
2115 2016-09-05 13,308,500 6,500 0.13 10,572,780,266 367,314,600 27.60 2016-09-01
2116 2016-09-02 13,302,000 134,500 0.13 10,572,780,266 361,149,300 27.15 2016-08-31
2117 2016-09-01 13,167,500 -132,000 0.12 10,572,780,266 343,671,750 26.10 2016-08-30
2118 2016-08-31 13,299,500 132,500 0.13 10,572,780,266 345,122,025 25.95 2016-08-29
2119 2016-08-30 13,167,000 111,000 0.12 10,572,780,266 342,342,000 26.00 2016-08-26
2120 2016-08-29 13,056,000 231,000 0.12 10,572,780,266 337,497,600 25.85 2016-08-25
2121 2016-08-25 12,825,000 -426,000 0.12 10,572,780,266 334,732,500 26.10 2016-08-23
2122 2016-08-24 13,251,000 -550,000 0.13 10,572,780,266 348,501,300 26.30 2016-08-22
2123 2016-08-23 13,801,000 -399,000 0.13 10,572,780,266 359,516,050 26.05 2016-08-19
2124 2016-08-22 14,200,000 653,500 0.13 10,572,780,266 371,330,000 26.15 2016-08-18
2125 2016-08-19 13,546,500 -219,000 0.13 10,572,780,266 352,886,325 26.05 2016-08-17
2126 2016-08-18 13,765,500 -45,000 0.13 10,572,780,266 363,409,200 26.40 2016-08-16
2127 2016-08-17 13,810,500 -279,500 0.13 10,572,780,266 366,668,775 26.55 2016-08-15
2128 2016-08-16 14,090,000 326,000 0.13 10,572,780,266 371,976,000 26.40 2016-08-12
2129 2016-08-10 13,764,000 -52,000 0.13 10,572,780,266 358,552,200 26.05 2016-08-08
2130 2016-08-09 13,816,000 14,000 0.13 10,572,780,266 351,617,200 25.45 2016-08-05
2131 2016-08-08 13,802,000 8,000 0.13 10,572,780,266 349,880,700 25.35 2016-08-04
2132 2016-08-04 13,794,000 -182,000 0.13 10,572,780,266 356,574,900 25.85 2016-08-01
2133 2016-08-03 13,976,000 -15,000 0.13 10,572,780,266 355,689,200 25.45 2016-07-29
2134 2016-08-01 13,991,000 -15,500 0.13 10,572,780,266 361,667,350 25.85 2016-07-28
2135 2016-07-29 14,006,500 7,000 0.13 10,572,780,266 364,169,000 26.00 2016-07-27
2136 2016-07-27 13,999,500 -33,000 0.13 10,572,780,266 358,387,200 25.60 2016-07-25
2137 2016-07-26 14,032,500 -1,000 0.13 10,572,780,266 351,514,125 25.05 2016-07-22
2138 2016-07-25 14,033,500 157,500 0.13 10,572,780,266 352,240,850 25.10 2016-07-21
2139 2016-07-22 13,876,000 73,500 0.13 10,572,780,266 346,900,000 25.00 2016-07-20
2140 2016-07-21 13,802,500 102,500 0.13 10,572,780,266 334,710,625 24.25 2016-07-19
2141 2016-07-20 13,700,000 7,000 0.13 10,572,780,266 334,965,000 24.45 2016-07-18
2142 2016-07-19 13,693,000 15,500 0.13 10,572,780,266 332,055,250 24.25 2016-07-15
2143 2016-07-18 13,677,500 -2,500 0.13 10,572,780,266 332,363,250 24.30 2016-07-14
2144 2016-07-15 13,680,000 13,000 0.13 10,572,780,266 329,004,000 24.05 2016-07-13
2145 2016-07-12 13,667,000 1,000 0.13 10,572,780,266 315,707,700 23.10 2016-07-08
2146 2016-07-08 13,666,000 440,500 0.13 10,572,780,266 312,951,400 22.90 2016-07-06
2147 2016-07-07 13,225,500 105,500 0.13 10,572,780,266 305,509,050 23.10 2016-07-05
2148 2016-07-06 13,120,000 188,500 0.12 10,572,780,266 307,008,000 23.40 2016-07-04
2149 2016-07-05 12,931,500 114,500 0.12 10,572,780,266 300,010,800 23.20 2016-06-30
2150 2016-07-04 12,817,000 4,500 0.12 10,572,780,266 294,150,150 22.95 2016-06-29
2151 2016-06-30 12,812,500 136,000 0.12 10,572,780,266 290,843,750 22.70 2016-06-28
2152 2016-06-29 12,676,500 629,000 0.12 10,572,780,266 286,488,900 22.60 2016-06-27
2153 2016-06-28 12,047,500 -47,000 0.11 10,572,780,266 274,683,000 22.80 2016-06-24
2154 2016-06-27 12,094,500 430,000 0.11 10,572,780,266 280,592,400 23.20 2016-06-23
2155 2016-06-24 11,664,500 1,698,000 0.11 10,572,780,266 268,866,725 23.05 2016-06-22
2156 2016-06-23 9,966,500 435,000 0.09 10,572,780,266 228,232,850 22.90 2016-06-21
2157 2016-06-22 9,531,500 705,500 0.09 10,572,780,266 217,318,200 22.80 2016-06-20
2158 2016-06-21 8,826,000 206,000 0.08 10,572,780,266 199,026,300 22.55 2016-06-17
2159 2016-06-20 8,620,000 -7,500 0.08 10,572,780,266 193,950,000 22.50 2016-06-16
2160 2016-06-17 8,627,500 119,000 0.08 10,572,780,266 197,569,750 22.90 2016-06-15
2161 2016-06-16 8,508,500 39,500 0.08 10,572,780,266 195,695,500 23.00 2016-06-14
2162 2016-06-15 8,469,000 -49,500 0.08 10,572,780,266 196,480,800 23.20 2016-06-13
2163 2016-06-08 8,518,500 -60,000 0.08 10,572,780,266 206,147,700 24.20 2016-06-06
2164 2016-06-07 8,578,500 36,500 0.08 10,572,780,266 206,312,925 24.05 2016-06-03
2165 2016-06-06 8,542,000 -63,000 0.08 10,572,780,266 204,580,900 23.95 2016-06-02
2166 2016-06-03 8,605,000 93,500 0.08 10,572,780,266 204,799,000 23.80 2016-06-01
2167 2016-06-02 8,511,500 120,500 0.08 10,572,780,266 203,424,850 23.90 2016-05-31
2168 2016-06-01 8,391,000 91,000 0.08 10,572,780,266 198,866,700 23.70 2016-05-30
2169 2016-05-31 8,300,000 172,000 0.08 10,572,780,266 192,975,000 23.25 2016-05-27
2170 2016-05-30 8,128,000 475,000 0.08 10,572,780,266 189,788,800 23.35 2016-05-26
2171 2016-05-27 7,653,000 253,000 0.07 10,572,780,266 178,314,900 23.30 2016-05-25
2172 2016-05-26 7,400,000 -5,500 0.07 10,572,780,266 170,570,000 23.05 2016-05-24
2173 2016-05-25 7,405,500 657,000 0.07 10,572,780,266 169,585,950 22.90 2016-05-23
2174 2016-05-24 6,748,500 119,500 0.06 10,572,780,266 151,503,825 22.45 2016-05-20
2175 2016-05-23 6,629,000 317,000 0.06 10,572,780,266 147,163,800 22.20 2016-05-19
2176 2016-05-20 6,312,000 261,500 0.06 10,572,780,266 137,917,200 21.85 2016-05-18
2177 2016-05-19 6,050,500 3,899,500 0.06 10,572,780,266 134,623,625 22.25 2016-05-17
2178 2016-05-17 2,151,000 136,500 0.02 10,572,780,266 46,569,150 21.65 2016-05-13
2179 2016-05-16 2,014,500 1,000 0.02 10,572,780,266 44,822,625 22.25 2016-05-12
2180 2016-05-12 2,013,500 -2,000 0.02 10,572,780,266 45,001,725 22.35 2016-05-10
2181 2016-05-11 2,015,500 37,000 0.02 10,572,780,266 44,441,775 22.05 2016-05-09
2182 2016-05-09 1,978,500 17,000 0.02 10,572,780,266 44,219,475 22.35 2016-05-05
2183 2016-05-06 1,961,500 2,500 0.02 10,572,780,266 43,447,225 22.15 2016-05-04
2184 2016-05-05 1,959,000 1,500 0.02 10,572,780,266 44,077,500 22.50 2016-05-03
2185 2016-04-29 1,957,500 -22,000 0.02 10,572,780,266 46,588,500 23.80 2016-04-27
2186 2016-04-28 1,979,500 -1,000 0.02 10,572,780,266 48,596,725 24.55 2016-04-26
2187 2016-04-27 1,980,500 -5,000 0.02 10,572,780,266 47,928,100 24.20 2016-04-25
2188 2016-04-25 1,985,500 -3,500 0.02 10,572,780,266 48,744,025 24.55 2016-04-21
2189 2016-04-22 1,989,000 -6,000 0.02 10,572,780,266 48,332,700 24.30 2016-04-20
2190 2016-04-20 1,995,000 8,000 0.02 10,572,780,266 47,880,000 24.00 2016-04-18
2191 2016-04-18 1,987,000 -10,000 0.02 10,572,780,266 47,886,700 24.10 2016-04-14
2192 2016-04-15 1,997,000 -6,000 0.02 10,572,780,266 47,728,300 23.90 2016-04-13
2193 2016-04-14 2,003,000 -6,500 0.02 10,572,780,266 46,169,150 23.05 2016-04-12
2194 2016-04-13 2,009,500 -1,000 0.02 10,572,780,266 46,118,025 22.95 2016-04-11
2195 2016-04-12 2,010,500 500 0.02 10,572,780,266 46,040,450 22.90 2016-04-08
2196 2016-04-08 2,010,000 -3,500 0.02 10,572,780,266 45,727,500 22.75 2016-04-06
2197 2016-04-07 2,013,500 500 0.02 10,572,780,266 45,505,100 22.60 2016-04-05
2198 2016-04-06 2,013,000 -34,000 0.02 10,572,780,266 46,299,000 23.00 2016-04-01
2199 2016-04-05 2,047,000 -3,500 0.02 10,572,780,266 47,388,050 23.15 2016-03-31
2200 2016-04-01 2,050,500 -1,000 0.02 10,572,780,266 46,853,925 22.85 2016-03-30
2201 2016-03-31 2,051,500 -1,000 0.02 10,572,780,266 46,158,750 22.50 2016-03-29
2202 2016-03-30 2,052,500 -1,000 0.02 10,572,780,266 45,565,500 22.20 2016-03-24
2203 2016-03-24 2,053,500 22,500 0.02 10,572,780,266 46,306,425 22.55 2016-03-22
2204 2016-03-23 2,031,000 -49,500 0.02 10,572,780,266 46,306,800 22.80 2016-03-21
2205 2016-03-21 2,080,500 -3,500 0.02 10,572,780,266 46,395,150 22.30 2016-03-17
2206 2016-03-18 2,084,000 -2,000 0.02 10,572,780,266 45,431,200 21.80 2016-03-16
2207 2016-03-17 2,086,000 -5,500 0.02 10,572,780,266 45,683,400 21.90 2016-03-15
2208 2016-03-16 2,091,500 6,500 0.02 10,572,780,266 45,071,825 21.55 2016-03-14
2209 2016-03-15 2,085,000 -13,500 0.02 10,572,780,266 44,723,250 21.45 2016-03-11
2210 2016-03-11 2,098,500 -1,000 0.02 10,572,780,266 44,907,900 21.40 2016-03-09
2211 2016-03-10 2,099,500 -1,000 0.02 10,572,780,266 44,719,350 21.30 2016-03-08
2212 2016-03-09 2,100,500 -9,000 0.02 10,572,780,266 44,950,700 21.40 2016-03-07
2213 2016-03-08 2,109,500 -20,000 0.02 10,572,780,266 44,826,875 21.25 2016-03-04
2214 2016-03-07 2,129,500 11,000 0.02 10,572,780,266 44,400,075 20.85 2016-03-03
2215 2016-03-04 2,118,500 8,000 0.02 10,572,780,266 44,170,725 20.85 2016-03-02
2216 2016-03-03 2,110,500 15,000 0.02 10,572,780,266 42,843,150 20.30 2016-03-01
2217 2016-03-02 2,095,500 -12,000 0.02 10,572,780,266 42,329,100 20.20 2016-02-29
2218 2016-03-01 2,107,500 -34,000 0.02 10,572,780,266 42,150,000 20.00 2016-02-26
2219 2016-02-29 2,141,500 49,500 0.02 10,572,780,266 41,673,590 19.46 2016-02-25
2220 2016-02-26 2,092,000 3,000 0.02 10,572,780,266 41,630,800 19.90 2016-02-24
2221 2016-02-25 2,089,000 8,500 0.02 10,572,780,266 42,302,250 20.25 2016-02-23
2222 2016-02-24 2,080,500 134,500 0.02 10,572,780,266 41,818,050 20.10 2016-02-22
2223 2016-02-23 1,946,000 4,000 0.02 10,572,780,266 38,102,680 19.58 2016-02-19
2224 2016-02-22 1,942,000 500 0.02 10,572,780,266 37,907,840 19.52 2016-02-18
2225 2016-02-19 1,941,500 77,500 0.02 10,572,780,266 37,354,460 19.24 2016-02-17
2226 2016-02-18 1,864,000 54,500 0.02 10,572,780,266 36,795,360 19.74 2016-02-16
2227 2016-02-05 1,809,500 1,000 0.02 10,572,780,266 35,502,390 19.62 2016-02-03
2228 2016-02-04 1,808,500 2,000 0.02 10,572,780,266 35,663,620 19.72 2016-02-02
2229 2016-02-03 1,806,500 -26,500 0.02 10,572,780,266 36,130,000 20.00 2016-02-01
2230 2016-02-02 1,833,000 25,000 0.02 10,572,780,266 37,576,500 20.50 2016-01-29
2231 2016-02-01 1,808,000 15,500 0.02 10,572,780,266 35,762,240 19.78 2016-01-28
2232 2016-01-28 1,792,500 -1,000 0.02 10,572,780,266 35,348,100 19.72 2016-01-26
2233 2016-01-27 1,793,500 -12,500 0.02 10,572,780,266 36,856,425 20.55 2016-01-25
2234 2016-01-26 1,806,000 4,500 0.02 10,572,780,266 36,390,900 20.15 2016-01-22
2235 2016-01-25 1,801,500 -41,500 0.02 10,572,780,266 34,985,130 19.42 2016-01-21
2236 2016-01-22 1,843,000 6,000 0.02 10,572,780,266 36,675,700 19.90 2016-01-20
2237 2016-01-21 1,837,000 10,000 0.02 10,572,780,266 38,668,850 21.05 2016-01-19
2238 2016-01-20 1,827,000 1,500 0.02 10,572,780,266 37,910,250 20.75 2016-01-18
2239 2016-01-18 1,825,500 -4,500 0.02 10,572,780,266 40,526,100 22.20 2016-01-14
2240 2016-01-15 1,830,000 1,000 0.02 10,572,780,266 40,717,500 22.25 2016-01-13
2241 2016-01-14 1,829,000 1,500 0.02 10,572,780,266 40,786,700 22.30 2016-01-12
2242 2016-01-12 1,827,500 2,000 0.02 10,572,780,266 41,301,500 22.60 2016-01-08
2243 2016-01-11 1,825,500 15,500 0.02 10,572,780,266 40,799,925 22.35 2016-01-07
2244 2016-01-08 1,810,000 10,000 0.02 10,572,780,266 40,996,500 22.65 2016-01-06
2245 2016-01-07 1,800,000 23,000 0.02 10,572,780,266 40,950,000 22.75 2016-01-05
2246 2016-01-06 1,777,000 1,000 0.02 10,572,780,266 41,137,550 23.15 2016-01-04
2247 2015-12-29 1,776,000 500 0.02 10,572,780,266 42,535,200 23.95 2015-12-23
2248 2015-12-28 1,775,500 -2,500 0.02 10,572,780,266 42,434,450 23.90 2015-12-22
2249 2015-12-23 1,778,000 -500 0.02 10,572,780,266 42,138,600 23.70 2015-12-21
2250 2015-12-22 1,778,500 3,000 0.02 10,572,780,266 42,061,525 23.65 2015-12-18
2251 2015-12-21 1,775,500 -5,000 0.02 10,572,780,266 41,635,475 23.45 2015-12-17
2252 2015-12-16 1,780,500 10,000 0.02 10,572,780,266 40,862,475 22.95 2015-12-14
2253 2015-12-15 1,770,500 20,000 0.02 10,572,780,266 41,164,125 23.25 2015-12-11
2254 2015-12-11 1,750,500 -168,500 0.02 10,572,780,266 41,486,850 23.70 2015-12-09
2255 2015-12-10 1,919,000 20,500 0.02 10,572,780,266 45,672,200 23.80 2015-12-08
2256 2015-12-09 1,898,500 -245,000 0.02 10,572,780,266 45,753,850 24.10 2015-12-07
2257 2015-12-08 2,143,500 1,000 0.02 10,572,780,266 51,444,000 24.00 2015-12-04
2258 2015-12-04 2,142,500 -10,000 0.02 10,572,780,266 51,634,250 24.10 2015-12-02
2259 2015-12-03 2,152,500 -38,500 0.02 10,572,780,266 52,198,125 24.25 2015-12-01
2260 2015-12-01 2,191,000 10,000 0.02 10,572,780,266 52,912,650 24.15 2015-11-27
2261 2015-11-30 2,181,000 2,000 0.02 10,572,780,266 53,216,400 24.40 2015-11-26
2262 2015-11-27 2,179,000 10,000 0.02 10,572,780,266 53,603,400 24.60 2015-11-25
2263 2015-11-25 2,169,000 -2,000 0.02 10,572,780,266 53,465,850 24.65 2015-11-23
2264 2015-11-24 2,171,000 10,000 0.02 10,572,780,266 53,189,500 24.50 2015-11-20
2265 2015-11-23 2,161,000 -5,000 0.02 10,572,780,266 53,052,550 24.55 2015-11-19
2266 2015-11-20 2,166,000 -6,500 0.02 10,572,780,266 53,067,000 24.50 2015-11-18
2267 2015-11-19 2,172,500 6,000 0.02 10,572,780,266 53,117,625 24.45 2015-11-17
2268 2015-11-18 2,166,500 23,500 0.02 10,572,780,266 52,537,625 24.25 2015-11-16
2269 2015-11-16 2,143,000 5,500 0.02 10,572,780,266 54,003,600 25.20 2015-11-12
2270 2015-11-13 2,137,500 -15,500 0.02 10,572,780,266 53,010,000 24.80 2015-11-11
2271 2015-11-12 2,153,000 140,000 0.02 10,572,780,266 53,717,350 24.95 2015-11-10
2272 2015-11-11 2,013,000 -19,500 0.02 10,572,780,266 50,626,950 25.15 2015-11-09
2273 2015-11-10 2,032,500 -11,500 0.02 10,572,780,266 51,117,375 25.15 2015-11-06
2274 2015-11-06 2,044,000 -34,000 0.02 10,572,780,266 52,019,800 25.45 2015-11-04
2275 2015-11-03 2,078,000 -8,500 0.02 10,572,780,266 51,742,200 24.90 2015-10-30
2276 2015-11-02 2,086,500 -500 0.02 10,572,780,266 52,162,500 25.00 2015-10-29
2277 2015-10-29 2,087,000 -3,000 0.02 10,572,780,266 53,844,600 25.80 2015-10-27
2278 2015-10-28 2,090,000 500 0.02 10,572,780,266 53,086,000 25.40 2015-10-26
2279 2015-10-26 2,089,500 -1,000 0.02 10,572,780,266 54,013,575 25.85 2015-10-22
2280 2015-10-22 2,090,500 -2,500 0.02 10,572,780,266 53,934,900 25.80 2015-10-19
2281 2015-10-19 2,093,000 -500 0.02 10,572,780,266 53,790,100 25.70 2015-10-15
2282 2015-10-14 2,093,500 25,000 0.02 10,572,780,266 53,488,925 25.55 2015-10-12
2283 2015-10-13 2,068,500 3,000 0.02 10,572,780,266 52,850,175 25.55 2015-10-09
2284 2015-10-12 2,065,500 -51,500 0.02 10,572,780,266 50,604,750 24.50 2015-10-08
2285 2015-09-30 2,117,000 1,000 0.02 10,572,780,266 48,585,150 22.95 2015-09-25
2286 2015-09-29 2,116,000 49,000 0.02 10,572,780,266 48,773,800 23.05 2015-09-24
2287 2015-09-22 2,067,000 500 0.02 10,572,780,266 49,918,050 24.15 2015-09-18
2288 2015-09-21 2,066,500 2,000 0.02 10,572,780,266 49,905,975 24.15 2015-09-17
2289 2015-09-18 2,064,500 12,500 0.02 10,572,780,266 51,818,950 25.10 2015-09-16
2290 2015-09-16 2,052,000 -27,000 0.02 10,572,780,266 50,171,400 24.45 2015-09-14
2291 2015-09-15 2,079,000 -500 0.02 10,572,780,266 50,519,700 24.30 2015-09-11
2292 2015-09-11 2,079,500 500 0.02 10,572,780,266 52,715,325 25.35 2015-09-09
2293 2015-09-10 2,079,000 -500 0.02 10,572,780,266 50,415,750 24.25 2015-09-08
2294 2015-09-09 2,079,500 -83,000 0.02 10,572,780,266 48,244,400 23.20 2015-09-07
2295 2015-09-02 2,162,500 15,000 0.02 10,572,780,266 56,657,500 26.20 2015-08-31
2296 2015-09-01 2,147,500 -1,000 0.02 10,572,780,266 56,801,375 26.45 2015-08-28
2297 2015-08-31 2,148,500 2,000 0.02 10,572,780,266 57,257,525 26.65 2015-08-27
2298 2015-08-28 2,146,500 -60,000 0.02 10,572,780,266 55,379,700 25.80 2015-08-26
2299 2015-08-27 2,206,500 -4,500 0.02 10,572,780,266 57,810,300 26.20 2015-08-25
2300 2015-08-26 2,211,000 -17,500 0.02 10,572,780,266 56,491,050 25.55 2015-08-24
2301 2015-08-25 2,228,500 1,500 0.02 10,572,780,266 60,169,500 27.00 2015-08-21
2302 2015-08-24 2,227,000 -2,500 0.02 10,572,780,266 61,353,850 27.55 2015-08-20
2303 2015-08-21 2,229,500 -108,500 0.02 10,572,780,266 63,206,325 28.35 2015-08-19
2304 2015-08-20 2,338,000 20,000 0.02 10,572,780,266 66,516,100 28.45 2015-08-18
2305 2015-08-19 2,318,000 10,500 0.02 10,572,780,266 67,337,900 29.05 2015-08-17
2306 2015-08-18 2,307,500 3,500 0.02 10,572,780,266 67,840,500 29.40 2015-08-14
2307 2015-08-17 2,304,000 3,000 0.02 10,572,780,266 65,779,200 28.55 2015-08-13
2308 2015-08-14 2,301,000 10,000 0.02 10,572,780,266 66,844,050 29.05 2015-08-12
2309 2015-08-13 2,291,000 -3,500 0.02 10,572,780,266 72,166,500 31.50 2015-08-11
2310 2015-08-12 2,294,500 1,000 0.02 10,572,780,266 72,162,025 31.45 2015-08-10
2311 2015-08-11 2,293,500 1,500 0.02 10,572,780,266 72,359,925 31.55 2015-08-07
2312 2015-08-07 2,292,000 14,000 0.02 10,572,780,266 72,083,400 31.45 2015-08-05
2313 2015-08-06 2,278,000 -97,000 0.02 10,572,780,266 70,959,700 31.15 2015-08-04
2314 2015-08-05 2,375,000 500 0.02 10,572,780,266 73,387,500 30.90 2015-08-03
2315 2015-08-04 2,374,500 6,500 0.02 10,572,780,266 74,203,125 31.25 2015-07-31
2316 2015-07-31 2,368,000 -1,500 0.02 10,572,780,266 74,828,800 31.60 2015-07-29
2317 2015-07-30 2,369,500 -5,500 0.02 10,572,780,266 74,165,350 31.30 2015-07-28
2318 2015-07-29 2,375,000 -2,000 0.02 10,572,780,266 73,268,750 30.85 2015-07-27
2319 2015-07-28 2,377,000 -27,500 0.02 10,572,780,266 75,826,300 31.90 2015-07-24
2320 2015-07-27 2,404,500 1,000 0.02 10,572,780,266 77,064,225 32.05 2015-07-23
2321 2015-07-24 2,403,500 -8,500 0.02 10,572,780,266 77,272,525 32.15 2015-07-22
2322 2015-07-23 2,412,000 -71,000 0.02 10,572,780,266 77,907,600 32.30 2015-07-21
2323 2015-07-21 2,483,000 -1,500 0.02 10,572,780,266 79,456,000 32.00 2015-07-17
2324 2015-07-20 2,484,500 -158,000 0.02 10,572,780,266 77,764,850 31.30 2015-07-16
2325 2015-07-17 2,642,500 -263,000 0.02 10,572,780,266 82,710,250 31.30 2015-07-15
2326 2015-07-16 2,905,500 23,500 0.03 10,572,780,266 88,908,300 30.60 2015-07-14
2327 2015-07-15 2,882,000 -1,500 0.03 10,572,780,266 88,765,600 30.80 2015-07-13
2328 2015-07-14 2,883,500 -17,500 0.03 10,572,780,266 88,235,100 30.60 2015-07-10
2329 2015-07-13 2,901,000 -153,500 0.03 10,572,780,266 85,434,450 29.45 2015-07-09
2330 2015-07-10 3,054,500 -39,500 0.03 10,572,780,266 85,678,725 28.05 2015-07-08
2331 2015-07-09 3,094,000 -28,000 0.03 10,572,780,266 93,593,500 30.25 2015-07-07
2332 2015-07-08 3,122,000 -17,000 0.03 10,572,780,266 95,064,900 30.45 2015-07-06
2333 2015-07-07 3,139,000 -8,500 0.03 10,572,780,266 100,604,950 32.05 2015-07-03
2334 2015-07-06 3,147,500 -8,500 0.03 10,572,780,266 103,395,375 32.85 2015-07-02
2335 2015-07-03 3,156,000 1,500 0.03 10,572,780,266 101,938,800 32.30 2015-06-30
2336 2015-07-02 3,154,500 -3,500 0.03 10,572,780,266 99,839,925 31.65 2015-06-29
2337 2015-06-30 3,158,000 5,000 0.03 10,572,780,266 102,161,300 32.35 2015-06-26
2338 2015-06-29 3,153,000 -59,000 0.03 10,572,780,266 102,472,500 32.50 2015-06-25
2339 2015-06-26 3,212,000 -7,500 0.03 10,572,780,266 105,353,600 32.80 2015-06-24
2340 2015-06-25 3,219,500 1,000 0.03 10,572,780,266 107,048,375 33.25 2015-06-23
2341 2015-06-19 3,218,500 -5,000 0.03 10,572,780,266 104,279,400 32.40 2015-06-17
2342 2015-06-18 3,223,500 -15,500 0.03 10,572,780,266 102,990,825 31.95 2015-06-16
2343 2015-06-16 3,239,000 -11,000 0.03 10,572,780,266 104,619,700 32.30 2015-06-12
2344 2015-06-15 3,250,000 -13,500 0.03 10,572,780,266 103,187,500 31.75 2015-06-11
2345 2015-06-12 3,263,500 1,500 0.03 10,572,780,266 102,963,425 31.55 2015-06-10
2346 2015-06-11 3,262,000 -2,000 0.03 10,572,780,266 104,873,300 32.15 2015-06-09
2347 2015-06-10 3,264,000 -79,500 0.03 10,572,780,266 104,284,800 31.95 2015-06-08
2348 2015-06-09 3,343,500 14,500 0.03 10,572,780,266 107,827,875 32.25 2015-06-05
2349 2015-06-08 3,329,000 -11,000 0.03 10,572,780,266 107,193,800 32.20 2015-06-04
2350 2015-06-05 3,340,000 5,000 0.03 10,572,780,266 108,216,000 32.40 2015-06-03
2351 2015-06-04 3,335,000 11,500 0.03 10,572,780,266 106,386,500 31.90 2015-06-02
2352 2015-06-03 3,323,500 132,500 0.03 10,572,780,266 107,182,875 32.25 2015-06-01
2353 2015-06-02 3,191,000 -89,500 0.03 10,572,780,266 101,792,900 31.90 2015-05-29
2354 2015-06-01 3,280,500 -39,500 0.03 10,572,780,266 105,304,050 32.10 2015-05-28
2355 2015-05-29 3,320,000 -2,500 0.03 10,572,780,266 109,394,000 32.95 2015-05-27
2356 2015-05-28 3,322,500 -61,500 0.03 10,572,780,266 110,971,500 33.40 2015-05-26
2357 2015-05-27 3,384,000 -39,000 0.03 10,572,780,266 112,179,600 33.15 2015-05-22
2358 2015-05-26 3,423,000 13,500 0.03 10,572,780,266 104,914,950 30.65 2015-05-21
2359 2015-05-22 3,409,500 -8,000 0.03 10,572,780,266 104,842,125 30.75 2015-05-20
2360 2015-05-21 3,417,500 104,000 0.03 10,572,780,266 104,917,250 30.70 2015-05-19
2361 2015-05-20 3,313,500 1,500 0.03 10,572,780,266 101,061,750 30.50 2015-05-18
2362 2015-05-19 3,312,000 283,000 0.03 10,572,780,266 101,347,200 30.60 2015-05-15
2363 2015-05-18 3,029,000 -12,500 0.03 10,572,780,266 91,021,450 30.05 2015-05-14
2364 2015-05-15 3,041,500 -19,000 0.03 10,572,780,266 90,180,475 29.65 2015-05-13
2365 2015-05-14 3,060,500 -11,000 0.03 10,572,780,266 91,202,900 29.80 2015-05-12
2366 2015-05-13 3,071,500 -11,500 0.03 10,572,780,266 92,452,150 30.10 2015-05-11
2367 2015-05-12 3,083,000 -13,000 0.03 10,572,780,266 91,873,400 29.80 2015-05-08
2368 2015-05-11 3,096,000 -44,000 0.03 10,572,780,266 91,486,800 29.55 2015-05-07
2369 2015-05-08 3,140,000 -29,000 0.03 10,572,780,266 92,944,000 29.60 2015-05-06
2370 2015-05-07 3,169,000 500 0.03 10,572,780,266 93,802,400 29.60 2015-05-05
2371 2015-05-06 3,168,500 -24,000 0.03 10,572,780,266 94,896,575 29.95 2015-05-04
2372 2015-05-05 3,192,500 68,000 0.03 10,572,780,266 96,253,875 30.15 2015-04-30
2373 2015-05-04 3,124,500 -13,500 0.03 10,572,780,266 98,577,975 31.55 2015-04-29
2374 2015-04-30 3,138,000 -26,000 0.03 10,572,780,266 98,847,000 31.50 2015-04-28
2375 2015-04-29 3,164,000 -72,000 0.03 10,572,780,266 99,666,000 31.50 2015-04-27
2376 2015-04-28 3,236,000 -25,000 0.03 10,572,780,266 100,963,200 31.20 2015-04-24
2377 2015-04-27 3,261,000 713,000 0.03 10,572,780,266 100,764,900 30.90 2015-04-23
2378 2015-04-24 2,548,000 158,000 0.02 10,572,780,266 76,440,000 30.00 2015-04-22
2379 2015-04-23 2,390,000 9,000 0.02 10,572,780,266 70,027,000 29.30 2015-04-21
2380 2015-04-22 2,381,000 6,000 0.02 10,572,780,266 69,406,150 29.15 2015-04-20
2381 2015-04-21 2,375,000 69,500 0.02 10,572,780,266 70,893,750 29.85 2015-04-17
2382 2015-04-20 2,305,500 -22,000 0.02 10,572,780,266 68,934,450 29.90 2015-04-16
2383 2015-04-17 2,327,500 -50,500 0.02 10,572,780,266 69,359,500 29.80 2015-04-15
2384 2015-04-16 2,378,000 44,000 0.02 10,572,780,266 71,102,200 29.90 2015-04-14
2385 2015-04-15 2,334,000 215,500 0.02 10,572,780,266 70,136,700 30.05 2015-04-13
2386 2015-04-14 2,118,500 265,500 0.02 10,572,780,266 61,330,575 28.95 2015-04-10
2387 2015-04-13 1,853,000 571,000 0.02 10,572,780,266 52,717,850 28.45 2015-04-09
2388 2015-04-10 1,282,000 8,000 0.01 10,572,780,266 36,344,700 28.35 2015-04-08
2389 2015-04-09 1,274,000 -7,000 0.01 10,572,780,266 35,799,400 28.10 2015-04-02
2390 2015-04-08 1,281,000 4,000 0.01 10,572,780,266 35,868,000 28.00 2015-04-01
2391 2015-04-02 1,277,000 14,500 0.01 10,572,780,266 35,309,050 27.65 2015-03-31
2392 2015-04-01 1,262,500 4,000 0.01 10,572,780,266 35,539,375 28.15 2015-03-30
2393 2015-03-31 1,258,500 1,500 0.01 10,572,780,266 35,489,700 28.20 2015-03-27
2394 2015-03-30 1,257,000 -4,500 0.01 10,572,780,266 34,944,600 27.80 2015-03-26
2395 2015-03-27 1,261,500 -2,500 0.01 10,572,780,266 34,565,100 27.40 2015-03-25
2396 2015-03-26 1,264,000 -8,000 0.01 10,572,780,266 34,064,800 26.95 2015-03-24
2397 2015-03-25 1,272,000 -3,000 0.01 10,572,780,266 34,407,600 27.05 2015-03-23
2398 2015-03-23 1,275,000 -2,000 0.01 10,572,780,266 34,297,500 26.90 2015-03-19
2399 2015-03-20 1,277,000 -1,000 0.01 10,572,780,266 34,032,050 26.65 2015-03-18
2400 2015-03-19 1,278,000 2,500 0.01 10,572,780,266 34,186,500 26.75 2015-03-17
2401 2015-03-16 1,275,500 -500 0.01 10,572,780,266 33,673,200 26.40 2015-03-12
2402 2015-03-13 1,276,000 -1,500 0.01 10,572,780,266 33,877,800 26.55 2015-03-11
2403 2015-03-12 1,277,500 -2,000 0.01 10,572,780,266 34,173,125 26.75 2015-03-10
2404 2015-03-11 1,279,500 1,000 0.01 10,572,780,266 33,842,775 26.45 2015-03-09
2405 2015-03-10 1,278,500 -3,500 0.01 10,572,780,266 33,752,400 26.40 2015-03-06
2406 2015-03-06 1,282,000 -10,000 0.01 10,572,780,266 34,870,400 27.20 2015-03-04
2407 2015-03-05 1,292,000 -3,500 0.01 10,572,780,266 35,207,000 27.25 2015-03-03
2408 2015-03-04 1,295,500 -5,000 0.01 10,572,780,266 35,302,375 27.25 2015-03-02
2409 2015-03-03 1,300,500 -4,500 0.01 10,572,780,266 35,568,675 27.35 2015-02-27
2410 2015-03-02 1,305,000 -6,500 0.01 10,572,780,266 35,887,500 27.50 2015-02-26
2411 2015-02-27 1,311,500 -7,500 0.01 10,572,780,266 35,672,800 27.20 2015-02-25
2412 2015-02-17 1,319,000 -14,500 0.01 10,572,780,266 36,008,700 27.30 2015-02-13
2413 2015-02-16 1,333,500 -8,000 0.01 10,572,780,266 36,137,850 27.10 2015-02-12
2414 2015-02-12 1,341,500 -4,000 0.01 10,572,780,266 37,025,400 27.60 2015-02-10
2415 2015-02-11 1,345,500 -2,000 0.01 10,572,780,266 37,001,250 27.50 2015-02-09
2416 2015-02-10 1,347,500 -13,500 0.01 10,572,780,266 36,652,000 27.20 2015-02-06
2417 2015-02-09 1,361,000 -6,500 0.01 10,572,780,266 36,678,950 26.95 2015-02-05
2418 2015-02-06 1,367,500 -22,500 0.01 10,572,780,266 37,332,750 27.30 2015-02-04
2419 2015-02-04 1,390,000 -4,500 0.01 10,572,780,266 38,155,500 27.45 2015-02-02
2420 2015-02-03 1,394,500 -16,500 0.01 10,572,780,266 38,000,125 27.25 2015-01-30
2421 2015-02-02 1,411,000 -22,500 0.01 10,572,780,266 37,673,700 26.70 2015-01-29
2422 2015-01-30 1,433,500 -60,000 0.01 10,572,780,266 38,561,150 26.90 2015-01-28
2423 2015-01-29 1,493,500 -22,500 0.01 10,572,780,266 40,100,475 26.85 2015-01-27
2424 2015-01-28 1,516,000 -49,500 0.01 10,572,780,266 40,780,400 26.90 2015-01-26
2425 2015-01-27 1,565,500 10,500 0.01 10,572,780,266 41,877,125 26.75 2015-01-23
2426 2015-01-21 1,555,000 91,500 0.01 10,572,780,266 40,585,500 26.10 2015-01-19
2427 2015-01-20 1,463,500 128,000 0.01 10,572,780,266 38,709,575 26.45 2015-01-16
2428 2015-01-19 1,335,500 8,500 0.01 10,572,780,266 35,524,300 26.60 2015-01-15
2429 2015-01-16 1,327,000 171,500 0.01 10,572,780,266 34,767,400 26.20 2015-01-14
2430 2015-01-15 1,155,500 109,500 0.01 10,572,780,266 30,216,325 26.15 2015-01-13
2431 2015-01-14 1,046,000 173,500 0.01 10,572,780,266 27,300,600 26.10 2015-01-12
2432 2015-01-13 872,500 500 0.01 10,572,780,266 22,859,500 26.20 2015-01-09
2433 2015-01-12 872,000 -500 0.01 10,572,780,266 22,366,800 25.65 2015-01-08
2434 2015-01-09 872,500 -500 0.01 10,572,780,266 22,336,000 25.60 2015-01-07
2435 2014-12-30 873,000 1,000 0.01 10,572,780,266 22,348,800 25.60 2014-12-23
2436 2014-12-17 872,000 1,000 0.01 10,572,780,266 22,410,400 25.70 2014-12-15
2437 2014-12-16 871,000 -500 0.01 10,572,780,266 22,646,000 26.00 2014-12-12
2438 2014-12-10 871,500 -1,500 0.01 10,572,780,266 23,356,200 26.80 2014-12-08
2439 2014-12-09 873,000 1,000 0.01 10,572,780,266 23,920,200 27.40 2014-12-05
2440 2014-12-08 872,000 3,000 0.01 10,572,780,266 23,892,800 27.40 2014-12-04
2441 2014-12-03 869,000 -7,500 0.01 10,572,780,266 23,245,750 26.75 2014-12-01
2442 2014-12-02 876,500 500 0.01 10,572,780,266 24,016,100 27.40 2014-11-28
2443 2014-12-01 876,000 42,000 0.01 10,572,780,266 24,221,400 27.65 2014-11-27
2444 2014-11-27 834,000 500 0.01 10,572,780,266 22,935,000 27.50 2014-11-25
2445 2014-11-26 833,500 59,500 0.01 10,572,780,266 22,796,225 27.35 2014-11-24
2446 2014-11-25 774,000 3,000 0.01 10,572,780,266 20,743,200 26.80 2014-11-21
2447 2014-11-24 771,000 500 0.01 10,572,780,266 20,508,600 26.60 2014-11-20
2448 2014-11-21 770,500 75,000 0.01 10,572,780,266 20,687,925 26.85 2014-11-19
2449 2014-11-20 695,500 297,500 0.01 10,572,780,266 18,848,050 27.10 2014-11-18
2450 2014-11-19 398,000 398,000 0.00 10,572,780,266 10,945,000 27.50 2014-11-17

Webb-site Database - Powered By Linux Group

Back to top