BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 419,000 | -3,000 | 0.00 | 10,572,780,266 | 17,246,040 | 41.16 | 2026-01-29 |
| 4 | 2026-01-29 | 422,000 | 2,000 | 0.00 | 10,572,780,266 | 17,015,040 | 40.32 | 2026-01-27 |
| 5 | 2026-01-19 | 420,000 | 1,000 | 0.00 | 10,572,780,266 | 16,968,000 | 40.40 | 2026-01-15 |
| 6 | 2026-01-12 | 419,000 | 1,000 | 0.00 | 10,572,780,266 | 16,206,920 | 38.68 | 2026-01-08 |
| 7 | 2026-01-07 | 418,000 | -21,000 | 0.00 | 10,572,780,266 | 16,494,280 | 39.46 | 2026-01-05 |
| 8 | 2026-01-05 | 439,000 | -16,500 | 0.00 | 10,572,780,266 | 17,437,080 | 39.72 | 2025-12-30 |
| 9 | 2025-12-29 | 455,500 | -51,000 | 0.00 | 10,572,780,266 | 17,755,390 | 38.98 | 2025-12-22 |
| 10 | 2025-12-16 | 506,500 | -2,000 | 0.00 | 10,572,780,266 | 19,267,260 | 38.04 | 2025-12-12 |
| 11 | 2025-12-09 | 508,500 | 500 | 0.00 | 10,572,780,266 | 18,987,390 | 37.34 | 2025-12-05 |
| 12 | 2025-12-05 | 508,000 | -500 | 0.00 | 10,572,780,266 | 18,745,200 | 36.90 | 2025-12-03 |
| 13 | 2025-12-02 | 508,500 | 3,000 | 0.00 | 10,572,780,266 | 19,048,410 | 37.46 | 2025-11-28 |
| 14 | 2025-12-01 | 505,500 | 50,000 | 0.00 | 10,572,780,266 | 18,966,360 | 37.52 | 2025-11-27 |
| 15 | 2025-11-26 | 455,500 | 1,000 | 0.00 | 10,572,780,266 | 17,445,650 | 38.30 | 2025-11-24 |
| 16 | 2025-11-20 | 454,500 | 21,000 | 0.00 | 10,572,780,266 | 17,525,520 | 38.56 | 2025-11-18 |
| 17 | 2025-11-19 | 433,500 | -2,000 | 0.00 | 10,572,780,266 | 17,088,570 | 39.42 | 2025-11-17 |
| 18 | 2025-11-10 | 435,500 | -20,000 | 0.00 | 10,572,780,266 | 16,914,820 | 38.84 | 2025-11-06 |
| 19 | 2025-10-30 | 455,500 | -55,000 | 0.00 | 10,572,780,266 | 17,299,890 | 37.98 | 2025-10-27 |
| 20 | 2025-10-17 | 510,500 | 1,000 | 0.00 | 10,572,780,266 | 18,633,250 | 36.50 | 2025-10-15 |
| 21 | 2025-10-16 | 509,500 | 2,000 | 0.00 | 10,572,780,266 | 18,505,040 | 36.32 | 2025-10-14 |
| 22 | 2025-10-13 | 507,500 | 2,000 | 0.00 | 10,572,780,266 | 18,757,200 | 36.96 | 2025-10-09 |
| 23 | 2025-09-29 | 505,500 | 35,000 | 0.00 | 10,572,780,266 | 18,349,650 | 36.30 | 2025-09-25 |
| 24 | 2025-09-25 | 470,500 | -30,000 | 0.00 | 10,572,780,266 | 17,483,780 | 37.16 | 2025-09-23 |
| 25 | 2025-09-24 | 500,500 | 50,000 | 0.00 | 10,572,780,266 | 18,418,400 | 36.80 | 2025-09-22 |
| 26 | 2025-09-22 | 450,500 | 20,000 | 0.00 | 10,572,780,266 | 16,938,800 | 37.60 | 2025-09-18 |
| 27 | 2025-09-12 | 430,500 | -2,000 | 0.00 | 10,572,780,266 | 16,875,600 | 39.20 | 2025-09-10 |
| 28 | 2025-09-10 | 432,500 | -4,000 | 0.00 | 10,572,780,266 | 16,521,500 | 38.20 | 2025-09-08 |
| 29 | 2025-09-03 | 436,500 | -83,000 | 0.00 | 10,572,780,266 | 16,403,670 | 37.58 | 2025-09-01 |
| 30 | 2025-09-01 | 519,500 | 37,000 | 0.00 | 10,572,780,266 | 18,805,900 | 36.20 | 2025-08-28 |
| 31 | 2025-08-27 | 482,500 | -30,000 | 0.00 | 10,572,780,266 | 17,756,000 | 36.80 | 2025-08-25 |
| 32 | 2025-08-22 | 512,500 | -13,000 | 0.00 | 10,572,780,266 | 18,880,500 | 36.84 | 2025-08-20 |
| 33 | 2025-08-15 | 525,500 | -4,000 | 0.00 | 10,572,780,266 | 19,779,820 | 37.64 | 2025-08-13 |
| 34 | 2025-08-11 | 529,500 | -2,000 | 0.01 | 10,572,780,266 | 19,602,090 | 37.02 | 2025-08-07 |
| 35 | 2025-08-07 | 531,500 | -30,000 | 0.01 | 10,572,780,266 | 19,697,390 | 37.06 | 2025-08-05 |
| 36 | 2025-08-05 | 561,500 | 3,000 | 0.01 | 10,572,780,266 | 19,736,725 | 35.15 | 2025-08-01 |
| 37 | 2025-08-01 | 558,500 | 32,000 | 0.01 | 10,572,780,266 | 20,022,225 | 35.85 | 2025-07-30 |
| 38 | 2025-07-31 | 526,500 | -1,000 | 0.00 | 10,572,780,266 | 19,164,600 | 36.40 | 2025-07-29 |
| 39 | 2025-07-30 | 527,500 | -20,000 | 0.00 | 10,572,780,266 | 19,280,125 | 36.55 | 2025-07-28 |
| 40 | 2025-07-25 | 547,500 | 20,000 | 0.01 | 10,572,780,266 | 19,819,500 | 36.20 | 2025-07-23 |
| 41 | 2025-07-24 | 527,500 | 1,000 | 0.00 | 10,572,780,266 | 18,910,875 | 35.85 | 2025-07-22 |
| 42 | 2025-07-14 | 526,500 | -2,000 | 0.00 | 10,572,780,266 | 19,559,475 | 37.15 | 2025-07-10 |
| 43 | 2025-07-10 | 528,500 | -30,000 | 0.00 | 10,572,780,266 | 18,867,450 | 35.70 | 2025-07-08 |
| 44 | 2025-07-08 | 558,500 | 30,000 | 0.01 | 10,572,780,266 | 18,989,000 | 34.00 | 2025-07-04 |
| 45 | 2025-07-03 | 528,500 | 1,000 | 0.00 | 10,572,780,266 | 18,021,850 | 34.10 | 2025-06-30 |
| 46 | 2025-07-02 | 527,500 | 50,000 | 0.00 | 10,572,780,266 | 19,069,125 | 36.15 | 2025-06-27 |
| 47 | 2025-06-26 | 477,500 | -60,000 | 0.00 | 10,572,780,266 | 17,428,750 | 36.50 | 2025-06-24 |
| 48 | 2025-06-23 | 537,500 | 10,000 | 0.01 | 10,572,780,266 | 18,705,000 | 34.80 | 2025-06-19 |
| 49 | 2025-06-16 | 527,500 | 50,000 | 0.00 | 10,572,780,266 | 18,251,500 | 34.60 | 2025-06-12 |
| 50 | 2025-06-12 | 477,500 | 2,000 | 0.00 | 10,572,780,266 | 16,617,000 | 34.80 | 2025-06-10 |
| 51 | 2025-06-11 | 475,500 | -10,000 | 0.00 | 10,572,780,266 | 16,357,200 | 34.40 | 2025-06-09 |
| 52 | 2025-05-22 | 485,500 | -7,000 | 0.00 | 10,572,780,266 | 16,239,975 | 33.45 | 2025-05-20 |
| 53 | 2025-05-21 | 492,500 | -6,000 | 0.00 | 10,572,780,266 | 16,351,000 | 33.20 | 2025-05-19 |
| 54 | 2025-05-15 | 498,500 | -1,000 | 0.00 | 10,572,780,266 | 16,375,725 | 32.85 | 2025-05-13 |
| 55 | 2025-05-14 | 499,500 | -1,000 | 0.00 | 10,572,780,266 | 16,308,675 | 32.65 | 2025-05-12 |
| 56 | 2025-05-13 | 500,500 | -1,000 | 0.00 | 10,572,780,266 | 16,341,325 | 32.65 | 2025-05-09 |
| 57 | 2025-05-07 | 501,500 | 1,000 | 0.00 | 10,572,780,266 | 15,947,700 | 31.80 | 2025-05-02 |
| 58 | 2025-04-30 | 500,500 | -2,000 | 0.00 | 10,572,780,266 | 15,515,500 | 31.00 | 2025-04-28 |
| 59 | 2025-04-29 | 502,500 | -2,000 | 0.00 | 10,572,780,266 | 15,326,250 | 30.50 | 2025-04-25 |
| 60 | 2025-04-15 | 504,500 | -1,000 | 0.00 | 10,572,780,266 | 14,630,500 | 29.00 | 2025-04-11 |
| 61 | 2025-04-11 | 505,500 | -13,500 | 0.00 | 10,572,780,266 | 14,229,825 | 28.15 | 2025-04-09 |
| 62 | 2025-04-07 | 519,000 | -1,500 | 0.00 | 10,572,780,266 | 16,348,500 | 31.50 | 2025-04-02 |
| 63 | 2025-04-02 | 520,500 | 500 | 0.00 | 10,572,780,266 | 16,343,700 | 31.40 | 2025-03-31 |
| 64 | 2025-03-31 | 520,000 | -5,500 | 0.00 | 10,572,780,266 | 16,380,000 | 31.50 | 2025-03-27 |
| 65 | 2025-03-24 | 525,500 | 1,500 | 0.00 | 10,572,780,266 | 15,791,275 | 30.05 | 2025-03-20 |
| 66 | 2025-03-21 | 524,000 | -3,000 | 0.00 | 10,572,780,266 | 15,982,000 | 30.50 | 2025-03-19 |
| 67 | 2025-03-19 | 527,000 | -6,000 | 0.00 | 10,572,780,266 | 15,994,450 | 30.35 | 2025-03-17 |
| 68 | 2025-03-17 | 533,000 | 1,500 | 0.01 | 10,572,780,266 | 15,963,350 | 29.95 | 2025-03-13 |
| 69 | 2025-03-11 | 531,500 | -3,000 | 0.01 | 10,572,780,266 | 15,812,125 | 29.75 | 2025-03-07 |
| 70 | 2025-03-10 | 534,500 | -11,500 | 0.01 | 10,572,780,266 | 15,767,750 | 29.50 | 2025-03-06 |
| 71 | 2025-02-27 | 546,000 | 3,000 | 0.01 | 10,572,780,266 | 14,851,200 | 27.20 | 2025-02-25 |
| 72 | 2025-02-26 | 543,000 | 1,000 | 0.01 | 10,572,780,266 | 14,878,200 | 27.40 | 2025-02-24 |
| 73 | 2025-02-24 | 542,000 | -4,000 | 0.01 | 10,572,780,266 | 14,742,400 | 27.20 | 2025-02-20 |
| 74 | 2025-02-17 | 546,000 | -1,000 | 0.01 | 10,572,780,266 | 14,660,100 | 26.85 | 2025-02-13 |
| 75 | 2025-02-14 | 547,000 | -11,000 | 0.01 | 10,572,780,266 | 14,714,300 | 26.90 | 2025-02-12 |
| 76 | 2025-02-10 | 558,000 | -10,000 | 0.01 | 10,572,780,266 | 14,340,600 | 25.70 | 2025-02-06 |
| 77 | 2025-02-06 | 568,000 | -2,000 | 0.01 | 10,572,780,266 | 14,427,200 | 25.40 | 2025-02-04 |
| 78 | 2025-02-04 | 570,000 | -2,000 | 0.01 | 10,572,780,266 | 14,563,500 | 25.55 | 2025-01-27 |
| 79 | 2025-01-21 | 572,000 | 8,000 | 0.01 | 10,572,780,266 | 13,956,800 | 24.40 | 2025-01-17 |
| 80 | 2024-12-27 | 564,000 | 11,000 | 0.01 | 10,572,780,266 | 13,902,600 | 24.65 | 2024-12-20 |
| 81 | 2024-11-27 | 553,000 | 2,000 | 0.01 | 10,572,780,266 | 13,354,950 | 24.15 | 2024-11-25 |
| 82 | 2024-11-18 | 551,000 | 11,500 | 0.01 | 10,572,780,266 | 13,802,550 | 25.05 | 2024-11-14 |
| 83 | 2024-11-12 | 539,500 | -10,000 | 0.01 | 10,572,780,266 | 14,053,975 | 26.05 | 2024-11-08 |
| 84 | 2024-11-06 | 549,500 | -1,000 | 0.01 | 10,572,780,266 | 14,287,000 | 26.00 | 2024-11-04 |
| 85 | 2024-11-05 | 550,500 | -1,000 | 0.01 | 10,572,780,266 | 14,147,850 | 25.70 | 2024-11-01 |
| 86 | 2024-10-25 | 551,500 | -3,000 | 0.01 | 10,572,780,266 | 14,339,000 | 26.00 | 2024-10-23 |
| 87 | 2024-10-23 | 554,500 | -1,000 | 0.01 | 10,572,780,266 | 14,167,475 | 25.55 | 2024-10-21 |
| 88 | 2024-10-17 | 555,500 | -6,500 | 0.01 | 10,572,780,266 | 13,970,825 | 25.15 | 2024-10-15 |
| 89 | 2024-10-16 | 562,000 | -15,000 | 0.01 | 10,572,780,266 | 14,387,200 | 25.60 | 2024-10-14 |
| 90 | 2024-10-14 | 577,000 | -55,000 | 0.01 | 10,572,780,266 | 14,540,400 | 25.20 | 2024-10-09 |
| 91 | 2024-10-07 | 632,000 | -10,000 | 0.01 | 10,572,780,266 | 16,021,200 | 25.35 | 2024-10-03 |
| 92 | 2024-10-03 | 642,000 | -20,000 | 0.01 | 10,572,780,266 | 15,985,800 | 24.90 | 2024-09-30 |
| 93 | 2024-10-02 | 662,000 | -4,000 | 0.01 | 10,572,780,266 | 16,550,000 | 25.00 | 2024-09-27 |
| 94 | 2024-09-25 | 666,000 | -1,000 | 0.01 | 10,572,780,266 | 16,083,900 | 24.15 | 2024-09-23 |
| 95 | 2024-09-03 | 667,000 | -4,000 | 0.01 | 10,572,780,266 | 16,408,200 | 24.60 | 2024-08-30 |
| 96 | 2024-08-29 | 671,000 | 4,000 | 0.01 | 10,572,780,266 | 15,835,600 | 23.60 | 2024-08-27 |
| 97 | 2024-08-07 | 667,000 | 16,500 | 0.01 | 10,572,780,266 | 14,540,600 | 21.80 | 2024-08-05 |
| 98 | 2024-08-06 | 650,500 | 3,500 | 0.01 | 10,572,780,266 | 14,506,150 | 22.30 | 2024-08-02 |
| 99 | 2024-07-29 | 647,000 | -10,000 | 0.01 | 10,572,780,266 | 14,978,050 | 23.15 | 2024-07-25 |
| 100 | 2024-07-16 | 657,000 | -1,000 | 0.01 | 10,572,780,266 | 15,373,800 | 23.40 | 2024-07-12 |
| 101 | 2024-07-08 | 658,000 | 10,000 | 0.01 | 10,572,780,266 | 15,430,100 | 23.45 | 2024-07-04 |
| 102 | 2024-06-26 | 648,000 | 15,000 | 0.01 | 10,572,780,266 | 15,552,000 | 24.00 | 2024-06-24 |
| 103 | 2024-06-25 | 633,000 | 5,000 | 0.01 | 10,572,780,266 | 15,255,300 | 24.10 | 2024-06-21 |
| 104 | 2024-06-24 | 628,000 | 1,000 | 0.01 | 10,572,780,266 | 15,354,600 | 24.45 | 2024-06-20 |
| 105 | 2024-06-21 | 627,000 | -1,000 | 0.01 | 10,572,780,266 | 15,361,500 | 24.50 | 2024-06-19 |
| 106 | 2024-06-19 | 628,000 | 4,000 | 0.01 | 10,572,780,266 | 15,229,000 | 24.25 | 2024-06-17 |
| 107 | 2024-06-14 | 624,000 | 20,000 | 0.01 | 10,572,780,266 | 15,163,200 | 24.30 | 2024-06-12 |
| 108 | 2024-06-13 | 604,000 | -3,500 | 0.01 | 10,572,780,266 | 14,918,800 | 24.70 | 2024-06-11 |
| 109 | 2024-06-11 | 607,500 | 5,000 | 0.01 | 10,572,780,266 | 15,035,625 | 24.75 | 2024-06-06 |
| 110 | 2024-06-04 | 602,500 | 20,000 | 0.01 | 10,572,780,266 | 14,761,250 | 24.50 | 2024-05-31 |
| 111 | 2024-05-30 | 582,500 | 7,500 | 0.01 | 10,572,780,266 | 14,795,500 | 25.40 | 2024-05-28 |
| 112 | 2024-05-24 | 575,000 | -2,000 | 0.01 | 10,572,780,266 | 14,720,000 | 25.60 | 2024-05-22 |
| 113 | 2024-05-23 | 577,000 | -5,000 | 0.01 | 10,572,780,266 | 14,857,750 | 25.75 | 2024-05-21 |
| 114 | 2024-05-20 | 582,000 | -3,000 | 0.01 | 10,572,780,266 | 15,015,600 | 25.80 | 2024-05-16 |
| 115 | 2024-05-14 | 585,000 | -6,000 | 0.01 | 10,572,780,266 | 14,712,750 | 25.15 | 2024-05-10 |
| 116 | 2024-05-06 | 591,000 | -13,500 | 0.01 | 10,572,780,266 | 14,390,850 | 24.35 | 2024-05-02 |
| 117 | 2024-05-02 | 604,500 | 4,500 | 0.01 | 10,572,780,266 | 14,387,100 | 23.80 | 2024-04-29 |
| 118 | 2024-04-29 | 600,000 | -8,000 | 0.01 | 10,572,780,266 | 14,250,000 | 23.75 | 2024-04-25 |
| 119 | 2024-04-12 | 608,000 | -1,500 | 0.01 | 10,572,780,266 | 14,136,000 | 23.25 | 2024-04-10 |
| 120 | 2024-04-09 | 609,500 | -10,000 | 0.01 | 10,572,780,266 | 13,683,275 | 22.45 | 2024-04-05 |
| 121 | 2024-03-15 | 619,500 | 10,000 | 0.01 | 10,572,780,266 | 13,443,150 | 21.70 | 2024-03-13 |
| 122 | 2024-03-14 | 609,500 | -1,000 | 0.01 | 10,572,780,266 | 13,195,675 | 21.65 | 2024-03-12 |
| 123 | 2024-03-11 | 610,500 | -1,000 | 0.01 | 10,572,780,266 | 12,851,025 | 21.05 | 2024-03-07 |
| 124 | 2024-03-07 | 611,500 | 8,000 | 0.01 | 10,572,780,266 | 12,566,325 | 20.55 | 2024-03-05 |
| 125 | 2024-02-28 | 603,500 | -1,000 | 0.01 | 10,572,780,266 | 12,432,100 | 20.60 | 2024-02-26 |
| 126 | 2024-02-27 | 604,500 | -3,500 | 0.01 | 10,572,780,266 | 12,362,025 | 20.45 | 2024-02-23 |
| 127 | 2024-02-26 | 608,000 | -1,000 | 0.01 | 10,572,780,266 | 12,342,400 | 20.30 | 2024-02-22 |
| 128 | 2024-02-23 | 609,000 | -4,000 | 0.01 | 10,572,780,266 | 12,106,920 | 19.88 | 2024-02-21 |
| 129 | 2024-02-19 | 613,000 | -1,000 | 0.01 | 10,572,780,266 | 11,867,680 | 19.36 | 2024-02-15 |
| 130 | 2024-02-08 | 614,000 | 2,000 | 0.01 | 10,572,780,266 | 11,518,640 | 18.76 | 2024-02-06 |
| 131 | 2024-02-02 | 612,000 | 3,000 | 0.01 | 10,572,780,266 | 11,456,640 | 18.72 | 2024-01-31 |
| 132 | 2024-01-29 | 609,000 | -3,000 | 0.01 | 10,572,780,266 | 11,704,980 | 19.22 | 2024-01-25 |
| 133 | 2024-01-22 | 612,000 | 2,500 | 0.01 | 10,572,780,266 | 11,419,920 | 18.66 | 2024-01-18 |
| 134 | 2024-01-19 | 609,500 | 3,000 | 0.01 | 10,572,780,266 | 11,190,420 | 18.36 | 2024-01-17 |
| 135 | 2024-01-17 | 606,500 | 1,000 | 0.01 | 10,572,780,266 | 11,547,760 | 19.04 | 2024-01-15 |
| 136 | 2024-01-16 | 605,500 | 4,500 | 0.01 | 10,572,780,266 | 11,637,710 | 19.22 | 2024-01-12 |
| 137 | 2024-01-09 | 601,000 | 1,000 | 0.01 | 10,572,780,266 | 12,230,350 | 20.35 | 2024-01-05 |
| 138 | 2023-12-11 | 600,000 | 1,000 | 0.01 | 10,572,780,266 | 12,330,000 | 20.55 | 2023-12-07 |
| 139 | 2023-11-21 | 599,000 | -7,000 | 0.01 | 10,572,780,266 | 12,758,700 | 21.30 | 2023-11-17 |
| 140 | 2023-11-20 | 606,000 | -1,000 | 0.01 | 10,572,780,266 | 13,150,200 | 21.70 | 2023-11-16 |
| 141 | 2023-11-17 | 607,000 | -2,000 | 0.01 | 10,572,780,266 | 13,111,200 | 21.60 | 2023-11-15 |
| 142 | 2023-11-14 | 609,000 | 2,000 | 0.01 | 10,572,780,266 | 12,514,950 | 20.55 | 2023-11-10 |
| 143 | 2023-11-10 | 607,000 | 1,000 | 0.01 | 10,572,780,266 | 12,655,950 | 20.85 | 2023-11-08 |
| 144 | 2023-11-09 | 606,000 | 7,000 | 0.01 | 10,572,780,266 | 12,786,600 | 21.10 | 2023-11-07 |
| 145 | 2023-11-08 | 599,000 | -500 | 0.01 | 10,572,780,266 | 12,998,300 | 21.70 | 2023-11-06 |
| 146 | 2023-11-02 | 599,500 | 6,000 | 0.01 | 10,572,780,266 | 12,409,650 | 20.70 | 2023-10-31 |
| 147 | 2023-10-24 | 593,500 | 2,000 | 0.01 | 10,572,780,266 | 12,344,800 | 20.80 | 2023-10-19 |
| 148 | 2023-10-16 | 591,500 | -2,000 | 0.01 | 10,572,780,266 | 12,924,275 | 21.85 | 2023-10-12 |
| 149 | 2023-09-12 | 593,500 | 5,000 | 0.01 | 10,572,780,266 | 13,264,725 | 22.35 | 2023-09-07 |
| 150 | 2023-09-07 | 588,500 | 5,000 | 0.01 | 10,572,780,266 | 13,035,275 | 22.15 | 2023-09-05 |
| 151 | 2023-09-06 | 583,500 | -5,000 | 0.01 | 10,572,780,266 | 13,128,750 | 22.50 | 2023-09-04 |
| 152 | 2023-08-30 | 588,500 | -1,000 | 0.01 | 10,572,780,266 | 12,535,050 | 21.30 | 2023-08-28 |
| 153 | 2023-08-24 | 589,500 | 7,000 | 0.01 | 10,572,780,266 | 12,408,975 | 21.05 | 2023-08-22 |
| 154 | 2023-08-22 | 582,500 | -1,000 | 0.01 | 10,572,780,266 | 12,582,000 | 21.60 | 2023-08-18 |
| 155 | 2023-08-16 | 583,500 | 1,000 | 0.01 | 10,572,780,266 | 13,012,050 | 22.30 | 2023-08-14 |
| 156 | 2023-08-08 | 582,500 | 1,000 | 0.01 | 10,572,780,266 | 13,281,000 | 22.80 | 2023-08-04 |
| 157 | 2023-08-02 | 581,500 | -1,000 | 0.01 | 10,572,780,266 | 13,781,550 | 23.70 | 2023-07-31 |
| 158 | 2023-07-21 | 582,500 | -1,000 | 0.01 | 10,572,780,266 | 13,193,625 | 22.65 | 2023-07-19 |
| 159 | 2023-07-11 | 583,500 | 1,000 | 0.01 | 10,572,780,266 | 13,041,225 | 22.35 | 2023-07-07 |
| 160 | 2023-07-10 | 582,500 | 2,000 | 0.01 | 10,572,780,266 | 13,018,875 | 22.35 | 2023-07-06 |
| 161 | 2023-07-07 | 580,500 | -1,000 | 0.01 | 10,572,780,266 | 13,235,400 | 22.80 | 2023-07-05 |
| 162 | 2023-07-06 | 581,500 | 2,000 | 0.01 | 10,572,780,266 | 13,316,350 | 22.90 | 2023-07-04 |
| 163 | 2023-07-04 | 579,500 | 2,000 | 0.01 | 10,572,780,266 | 13,879,025 | 23.95 | 2023-06-30 |
| 164 | 2023-07-03 | 577,500 | -2,000 | 0.01 | 10,572,780,266 | 13,802,250 | 23.90 | 2023-06-29 |
| 165 | 2023-06-29 | 579,500 | -10,000 | 0.01 | 10,572,780,266 | 13,936,975 | 24.05 | 2023-06-27 |
| 166 | 2023-06-28 | 589,500 | 1,000 | 0.01 | 10,572,780,266 | 14,089,050 | 23.90 | 2023-06-26 |
| 167 | 2023-06-27 | 588,500 | -1,000 | 0.01 | 10,572,780,266 | 14,124,000 | 24.00 | 2023-06-23 |
| 168 | 2023-06-15 | 589,500 | 2,000 | 0.01 | 10,572,780,266 | 14,383,800 | 24.40 | 2023-06-13 |
| 169 | 2023-06-07 | 587,500 | 1,000 | 0.01 | 10,572,780,266 | 14,100,000 | 24.00 | 2023-06-05 |
| 170 | 2023-06-06 | 586,500 | -1,000 | 0.01 | 10,572,780,266 | 13,929,375 | 23.75 | 2023-06-02 |
| 171 | 2023-06-05 | 587,500 | 10,500 | 0.01 | 10,572,780,266 | 13,541,875 | 23.05 | 2023-06-01 |
| 172 | 2023-06-02 | 577,000 | -500 | 0.01 | 10,572,780,266 | 13,415,250 | 23.25 | 2023-05-31 |
| 173 | 2023-06-01 | 577,500 | 2,000 | 0.01 | 10,572,780,266 | 13,657,875 | 23.65 | 2023-05-30 |
| 174 | 2023-05-31 | 575,500 | 500 | 0.01 | 10,572,780,266 | 13,639,350 | 23.70 | 2023-05-29 |
| 175 | 2023-05-30 | 575,000 | 500 | 0.01 | 10,572,780,266 | 13,627,500 | 23.70 | 2023-05-25 |
| 176 | 2023-05-29 | 574,500 | 6,000 | 0.01 | 10,572,780,266 | 13,759,275 | 23.95 | 2023-05-24 |
| 177 | 2023-05-25 | 568,500 | 2,000 | 0.01 | 10,572,780,266 | 13,700,850 | 24.10 | 2023-05-23 |
| 178 | 2023-05-18 | 566,500 | 1,000 | 0.01 | 10,572,780,266 | 13,822,600 | 24.40 | 2023-05-16 |
| 179 | 2023-05-10 | 565,500 | -2,000 | 0.01 | 10,572,780,266 | 14,080,950 | 24.90 | 2023-05-08 |
| 180 | 2023-05-04 | 567,500 | 12,000 | 0.01 | 10,572,780,266 | 13,733,500 | 24.20 | 2023-05-02 |
| 181 | 2023-04-26 | 555,500 | 2,000 | 0.01 | 10,572,780,266 | 13,776,400 | 24.80 | 2023-04-24 |
| 182 | 2023-04-19 | 553,500 | -3,500 | 0.01 | 10,572,780,266 | 14,031,225 | 25.35 | 2023-04-17 |
| 183 | 2023-04-13 | 557,000 | -1,500 | 0.01 | 10,572,780,266 | 13,813,600 | 24.80 | 2023-04-11 |
| 184 | 2023-04-11 | 558,500 | -1,000 | 0.01 | 10,572,780,266 | 13,794,950 | 24.70 | 2023-04-04 |
| 185 | 2023-04-04 | 559,500 | 50,500 | 0.01 | 10,572,780,266 | 13,679,775 | 24.45 | 2023-03-31 |
| 186 | 2023-03-31 | 509,000 | -2,000 | 0.00 | 10,572,780,266 | 12,852,250 | 25.25 | 2023-03-29 |
| 187 | 2023-03-30 | 511,000 | 2,000 | 0.00 | 10,572,780,266 | 12,723,900 | 24.90 | 2023-03-28 |
| 188 | 2023-03-21 | 509,000 | 1,000 | 0.00 | 10,572,780,266 | 12,903,150 | 25.35 | 2023-03-17 |
| 189 | 2023-03-20 | 508,000 | 3,000 | 0.00 | 10,572,780,266 | 12,649,200 | 24.90 | 2023-03-16 |
| 190 | 2023-03-17 | 505,000 | 2,000 | 0.00 | 10,572,780,266 | 13,079,500 | 25.90 | 2023-03-15 |
| 191 | 2023-03-16 | 503,000 | 9,000 | 0.00 | 10,572,780,266 | 13,027,700 | 25.90 | 2023-03-14 |
| 192 | 2023-03-15 | 494,000 | 1,000 | 0.00 | 10,572,780,266 | 13,239,200 | 26.80 | 2023-03-13 |
| 193 | 2023-03-08 | 493,000 | -9,500 | 0.00 | 10,572,780,266 | 13,458,900 | 27.30 | 2023-03-06 |
| 194 | 2023-02-27 | 502,500 | 4,000 | 0.00 | 10,572,780,266 | 13,441,875 | 26.75 | 2023-02-23 |
| 195 | 2023-02-24 | 498,500 | -4,500 | 0.00 | 10,572,780,266 | 13,683,825 | 27.45 | 2023-02-22 |
| 196 | 2023-02-17 | 503,000 | -2,000 | 0.00 | 10,572,780,266 | 13,128,300 | 26.10 | 2023-02-15 |
| 197 | 2023-02-16 | 505,000 | -2,000 | 0.00 | 10,572,780,266 | 13,382,500 | 26.50 | 2023-02-14 |
| 198 | 2023-02-07 | 507,000 | 3,000 | 0.00 | 10,572,780,266 | 13,283,400 | 26.20 | 2023-02-03 |
| 199 | 2023-02-06 | 504,000 | 6,500 | 0.00 | 10,572,780,266 | 13,280,400 | 26.35 | 2023-02-02 |
| 200 | 2023-02-03 | 497,500 | 2,000 | 0.00 | 10,572,780,266 | 13,457,375 | 27.05 | 2023-02-01 |
| 201 | 2023-02-01 | 495,500 | -5,000 | 0.00 | 10,572,780,266 | 13,799,675 | 27.85 | 2023-01-30 |
| 202 | 2023-01-11 | 500,500 | 2,000 | 0.00 | 10,572,780,266 | 13,738,725 | 27.45 | 2023-01-09 |
| 203 | 2023-01-06 | 498,500 | -2,000 | 0.00 | 10,572,780,266 | 13,584,125 | 27.25 | 2023-01-04 |
| 204 | 2022-12-30 | 500,500 | -2,500 | 0.00 | 10,572,780,266 | 13,463,450 | 26.90 | 2022-12-28 |
| 205 | 2022-12-29 | 503,000 | 2,500 | 0.00 | 10,572,780,266 | 13,279,200 | 26.40 | 2022-12-23 |
| 206 | 2022-12-28 | 500,500 | 4,000 | 0.00 | 10,572,780,266 | 13,188,175 | 26.35 | 2022-12-22 |
| 207 | 2022-12-23 | 496,500 | 3,000 | 0.00 | 10,572,780,266 | 13,033,125 | 26.25 | 2022-12-21 |
| 208 | 2022-12-15 | 493,500 | -4,000 | 0.00 | 10,572,780,266 | 12,781,650 | 25.90 | 2022-12-13 |
| 209 | 2022-12-13 | 497,500 | 4,000 | 0.00 | 10,572,780,266 | 12,387,750 | 24.90 | 2022-12-09 |
| 210 | 2022-12-12 | 493,500 | -4,000 | 0.00 | 10,572,780,266 | 12,411,525 | 25.15 | 2022-12-08 |
| 211 | 2022-12-09 | 497,500 | -2,000 | 0.00 | 10,572,780,266 | 12,188,750 | 24.50 | 2022-12-07 |
| 212 | 2022-12-08 | 499,500 | -1,000 | 0.00 | 10,572,780,266 | 12,187,800 | 24.40 | 2022-12-06 |
| 213 | 2022-12-07 | 500,500 | 4,000 | 0.00 | 10,572,780,266 | 12,012,000 | 24.00 | 2022-12-05 |
| 214 | 2022-12-06 | 496,500 | 1,000 | 0.00 | 10,572,780,266 | 12,139,425 | 24.45 | 2022-12-02 |
| 215 | 2022-12-01 | 495,500 | -1,000 | 0.00 | 10,572,780,266 | 12,362,725 | 24.95 | 2022-11-29 |
| 216 | 2022-11-28 | 496,500 | -10,000 | 0.00 | 10,572,780,266 | 12,362,850 | 24.90 | 2022-11-24 |
| 217 | 2022-11-24 | 506,500 | -4,000 | 0.00 | 10,572,780,266 | 12,307,950 | 24.30 | 2022-11-22 |
| 218 | 2022-11-22 | 510,500 | 4,000 | 0.00 | 10,572,780,266 | 12,252,000 | 24.00 | 2022-11-18 |
| 219 | 2022-11-18 | 506,500 | 1,000 | 0.00 | 10,572,780,266 | 12,510,550 | 24.70 | 2022-11-16 |
| 220 | 2022-11-16 | 505,500 | 2,000 | 0.00 | 10,572,780,266 | 12,283,650 | 24.30 | 2022-11-14 |
| 221 | 2022-11-07 | 503,500 | 500 | 0.00 | 10,572,780,266 | 12,360,925 | 24.55 | 2022-11-03 |
| 222 | 2022-11-02 | 503,000 | -2,000 | 0.00 | 10,572,780,266 | 12,273,200 | 24.40 | 2022-10-31 |
| 223 | 2022-10-31 | 505,000 | 2,000 | 0.00 | 10,572,780,266 | 12,195,750 | 24.15 | 2022-10-27 |
| 224 | 2022-10-27 | 503,000 | 14,000 | 0.00 | 10,572,780,266 | 12,449,250 | 24.75 | 2022-10-25 |
| 225 | 2022-10-26 | 489,000 | -4,000 | 0.00 | 10,572,780,266 | 12,518,400 | 25.60 | 2022-10-24 |
| 226 | 2022-10-24 | 493,000 | -10,000 | 0.00 | 10,572,780,266 | 13,039,850 | 26.45 | 2022-10-20 |
| 227 | 2022-09-20 | 503,000 | -12,000 | 0.00 | 10,572,780,266 | 13,002,550 | 25.85 | 2022-09-16 |
| 228 | 2022-09-05 | 515,000 | 1,500 | 0.00 | 10,572,780,266 | 13,724,750 | 26.65 | 2022-09-01 |
| 229 | 2022-09-02 | 513,500 | 1,000 | 0.00 | 10,572,780,266 | 13,915,850 | 27.10 | 2022-08-31 |
| 230 | 2022-09-01 | 512,500 | 6,000 | 0.00 | 10,572,780,266 | 13,965,625 | 27.25 | 2022-08-30 |
| 231 | 2022-08-16 | 506,500 | 500 | 0.00 | 10,572,780,266 | 14,131,350 | 27.90 | 2022-08-12 |
| 232 | 2022-08-08 | 506,000 | -10,000 | 0.00 | 10,572,780,266 | 14,168,000 | 28.00 | 2022-08-04 |
| 233 | 2022-07-22 | 516,000 | 1,500 | 0.00 | 10,572,780,266 | 14,551,200 | 28.20 | 2022-07-20 |
| 234 | 2022-07-04 | 514,500 | 8,500 | 0.00 | 10,572,780,266 | 15,898,050 | 30.90 | 2022-06-29 |
| 235 | 2022-06-23 | 506,000 | -10,000 | 0.00 | 10,572,780,266 | 16,014,900 | 31.65 | 2022-06-21 |
| 236 | 2022-06-22 | 516,000 | -19,000 | 0.00 | 10,572,780,266 | 15,918,600 | 30.85 | 2022-06-20 |
| 237 | 2022-06-16 | 535,000 | -1,000 | 0.01 | 10,572,780,266 | 16,344,250 | 30.55 | 2022-06-14 |
| 238 | 2022-06-10 | 536,000 | 1,000 | 0.01 | 10,572,780,266 | 15,919,200 | 29.70 | 2022-06-08 |
| 239 | 2022-06-08 | 535,000 | -1,000 | 0.01 | 10,572,780,266 | 16,397,750 | 30.65 | 2022-06-06 |
| 240 | 2022-05-31 | 536,000 | 2,000 | 0.01 | 10,572,780,266 | 16,535,600 | 30.85 | 2022-05-27 |
| 241 | 2022-05-27 | 534,000 | -2,000 | 0.01 | 10,572,780,266 | 15,886,500 | 29.75 | 2022-05-25 |
| 242 | 2022-05-11 | 536,000 | -1,500 | 0.01 | 10,572,780,266 | 15,919,200 | 29.70 | 2022-05-06 |
| 243 | 2022-05-06 | 537,500 | -1,000 | 0.01 | 10,572,780,266 | 16,259,375 | 30.25 | 2022-05-04 |
| 244 | 2022-05-05 | 538,500 | -2,000 | 0.01 | 10,572,780,266 | 16,155,000 | 30.00 | 2022-05-03 |
| 245 | 2022-04-25 | 540,500 | 1,500 | 0.01 | 10,572,780,266 | 16,160,950 | 29.90 | 2022-04-21 |
| 246 | 2022-04-20 | 539,000 | 3,000 | 0.01 | 10,572,780,266 | 15,954,400 | 29.60 | 2022-04-14 |
| 247 | 2022-03-14 | 536,000 | -2,000 | 0.01 | 10,572,780,266 | 15,034,800 | 28.05 | 2022-03-10 |
| 248 | 2022-03-11 | 538,000 | 2,000 | 0.01 | 10,572,780,266 | 14,364,600 | 26.70 | 2022-03-09 |
| 249 | 2022-03-10 | 536,000 | 10,000 | 0.01 | 10,572,780,266 | 14,445,200 | 26.95 | 2022-03-08 |
| 250 | 2022-03-01 | 526,000 | 2,000 | 0.00 | 10,572,780,266 | 14,833,200 | 28.20 | 2022-02-25 |
| 251 | 2022-02-17 | 524,000 | -2,000 | 0.00 | 10,572,780,266 | 15,982,000 | 30.50 | 2022-02-15 |
| 252 | 2022-02-09 | 526,000 | -10,000 | 0.00 | 10,572,780,266 | 16,779,400 | 31.90 | 2022-02-07 |
| 253 | 2022-02-07 | 536,000 | 10,000 | 0.01 | 10,572,780,266 | 15,838,800 | 29.55 | 2022-01-28 |
| 254 | 2022-02-04 | 526,000 | -2,000 | 0.00 | 10,572,780,266 | 15,911,500 | 30.25 | 2022-01-27 |
| 255 | 2022-01-18 | 528,000 | -5,000 | 0.00 | 10,572,780,266 | 15,364,800 | 29.10 | 2022-01-14 |
| 256 | 2022-01-10 | 533,000 | -1,000 | 0.01 | 10,572,780,266 | 14,790,750 | 27.75 | 2022-01-06 |
| 257 | 2022-01-05 | 534,000 | -2,000 | 0.01 | 10,572,780,266 | 13,857,300 | 25.95 | 2022-01-03 |
| 258 | 2021-12-30 | 536,000 | -8,000 | 0.01 | 10,572,780,266 | 13,721,600 | 25.60 | 2021-12-28 |
| 259 | 2021-12-29 | 544,000 | -2,000 | 0.01 | 10,572,780,266 | 13,572,800 | 24.95 | 2021-12-23 |
| 260 | 2021-12-13 | 546,000 | -3,000 | 0.01 | 10,572,780,266 | 13,595,400 | 24.90 | 2021-12-09 |
| 261 | 2021-12-08 | 549,000 | -21,000 | 0.01 | 10,572,780,266 | 13,560,300 | 24.70 | 2021-12-06 |
| 262 | 2021-12-03 | 570,000 | -5,000 | 0.01 | 10,572,780,266 | 13,566,000 | 23.80 | 2021-12-01 |
| 263 | 2021-12-02 | 575,000 | 35,000 | 0.01 | 10,572,780,266 | 13,541,250 | 23.55 | 2021-11-30 |
| 264 | 2021-12-01 | 540,000 | -1,000 | 0.01 | 10,572,780,266 | 12,960,000 | 24.00 | 2021-11-29 |
| 265 | 2021-11-30 | 541,000 | 2,000 | 0.01 | 10,572,780,266 | 12,984,000 | 24.00 | 2021-11-26 |
| 266 | 2021-10-29 | 539,000 | -2,000 | 0.01 | 10,572,780,266 | 13,421,100 | 24.90 | 2021-10-27 |
| 267 | 2021-10-28 | 541,000 | -2,000 | 0.01 | 10,572,780,266 | 13,579,100 | 25.10 | 2021-10-26 |
| 268 | 2021-10-22 | 543,000 | 1,000 | 0.01 | 10,572,780,266 | 13,493,550 | 24.85 | 2021-10-20 |
| 269 | 2021-10-19 | 542,000 | -10,000 | 0.01 | 10,572,780,266 | 13,604,200 | 25.10 | 2021-10-15 |
| 270 | 2021-10-15 | 552,000 | -12,000 | 0.01 | 10,572,780,266 | 13,579,200 | 24.60 | 2021-10-11 |
| 271 | 2021-10-12 | 564,000 | -5,000 | 0.01 | 10,572,780,266 | 13,705,200 | 24.30 | 2021-10-08 |
| 272 | 2021-10-11 | 569,000 | -2,000 | 0.01 | 10,572,780,266 | 13,741,350 | 24.15 | 2021-10-07 |
| 273 | 2021-10-04 | 571,000 | -500 | 0.01 | 10,572,780,266 | 13,389,950 | 23.45 | 2021-09-29 |
| 274 | 2021-09-27 | 571,500 | 2,500 | 0.01 | 10,572,780,266 | 12,973,050 | 22.70 | 2021-09-23 |
| 275 | 2021-09-20 | 569,000 | 2,000 | 0.01 | 10,572,780,266 | 13,286,150 | 23.35 | 2021-09-16 |
| 276 | 2021-09-16 | 567,000 | 12,000 | 0.01 | 10,572,780,266 | 13,494,600 | 23.80 | 2021-09-14 |
| 277 | 2021-09-15 | 555,000 | -7,000 | 0.01 | 10,572,780,266 | 13,597,500 | 24.50 | 2021-09-13 |
| 278 | 2021-09-14 | 562,000 | 3,000 | 0.01 | 10,572,780,266 | 13,628,500 | 24.25 | 2021-09-10 |
| 279 | 2021-09-13 | 559,000 | 9,000 | 0.01 | 10,572,780,266 | 13,332,150 | 23.85 | 2021-09-09 |
| 280 | 2021-09-09 | 550,000 | 2,000 | 0.01 | 10,572,780,266 | 13,062,500 | 23.75 | 2021-09-07 |
| 281 | 2021-09-07 | 548,000 | 23,000 | 0.01 | 10,572,780,266 | 12,823,200 | 23.40 | 2021-09-03 |
| 282 | 2021-09-01 | 525,000 | 12,000 | 0.00 | 10,572,780,266 | 12,547,500 | 23.90 | 2021-08-30 |
| 283 | 2021-08-31 | 513,000 | 2,000 | 0.00 | 10,572,780,266 | 12,260,700 | 23.90 | 2021-08-27 |
| 284 | 2021-08-13 | 511,000 | -2,000 | 0.00 | 10,572,780,266 | 12,953,850 | 25.35 | 2021-08-11 |
| 285 | 2021-07-30 | 513,000 | -1,000 | 0.00 | 10,572,780,266 | 12,876,300 | 25.10 | 2021-07-28 |
| 286 | 2021-07-19 | 514,000 | -4,500 | 0.00 | 10,572,780,266 | 13,235,500 | 25.75 | 2021-07-15 |
| 287 | 2021-07-16 | 518,500 | 2,000 | 0.00 | 10,572,780,266 | 13,118,050 | 25.30 | 2021-07-14 |
| 288 | 2021-07-15 | 516,500 | 2,000 | 0.00 | 10,572,780,266 | 13,274,050 | 25.70 | 2021-07-13 |
| 289 | 2021-07-14 | 514,500 | 2,000 | 0.00 | 10,572,780,266 | 13,119,750 | 25.50 | 2021-07-12 |
| 290 | 2021-06-23 | 512,500 | 2,000 | 0.00 | 10,572,780,266 | 13,504,375 | 26.35 | 2021-06-21 |
| 291 | 2021-06-17 | 510,500 | 4,000 | 0.00 | 10,572,780,266 | 13,885,600 | 27.20 | 2021-06-15 |
| 292 | 2021-06-16 | 506,500 | 2,000 | 0.00 | 10,572,780,266 | 14,030,050 | 27.70 | 2021-06-11 |
| 293 | 2021-06-15 | 504,500 | 2,000 | 0.00 | 10,572,780,266 | 14,151,225 | 28.05 | 2021-06-10 |
| 294 | 2021-06-03 | 502,500 | -500 | 0.00 | 10,572,780,266 | 14,170,500 | 28.20 | 2021-06-01 |
| 295 | 2021-06-02 | 503,000 | 500 | 0.00 | 10,572,780,266 | 14,109,150 | 28.05 | 2021-05-31 |
| 296 | 2021-05-18 | 502,500 | -1,000 | 0.00 | 10,572,780,266 | 14,773,500 | 29.40 | 2021-05-14 |
| 297 | 2021-05-10 | 503,500 | -4,000 | 0.00 | 10,572,780,266 | 14,475,625 | 28.75 | 2021-05-06 |
| 298 | 2021-05-07 | 507,500 | -1,000 | 0.00 | 10,572,780,266 | 14,235,375 | 28.05 | 2021-05-05 |
| 299 | 2021-05-03 | 508,500 | -1,000 | 0.00 | 10,572,780,266 | 14,060,025 | 27.65 | 2021-04-29 |
| 300 | 2021-04-26 | 509,500 | 2,000 | 0.00 | 10,572,780,266 | 13,781,975 | 27.05 | 2021-04-22 |
| 301 | 2021-04-23 | 507,500 | 2,000 | 0.00 | 10,572,780,266 | 13,804,000 | 27.20 | 2021-04-21 |
| 302 | 2021-04-20 | 505,500 | 2,000 | 0.00 | 10,572,780,266 | 13,800,150 | 27.30 | 2021-04-16 |
| 303 | 2021-04-16 | 503,500 | -4,000 | 0.00 | 10,572,780,266 | 13,846,250 | 27.50 | 2021-04-14 |
| 304 | 2021-04-12 | 507,500 | 2,000 | 0.00 | 10,572,780,266 | 13,550,250 | 26.70 | 2021-04-08 |
| 305 | 2021-04-08 | 505,500 | 1,000 | 0.00 | 10,572,780,266 | 13,623,225 | 26.95 | 2021-04-01 |
| 306 | 2021-04-07 | 504,500 | 2,000 | 0.00 | 10,572,780,266 | 13,697,175 | 27.15 | 2021-03-31 |
| 307 | 2021-04-01 | 502,500 | -5,000 | 0.00 | 10,572,780,266 | 14,296,125 | 28.45 | 2021-03-30 |
| 308 | 2021-03-18 | 507,500 | -1,000 | 0.00 | 10,572,780,266 | 14,565,250 | 28.70 | 2021-03-16 |
| 309 | 2021-03-16 | 508,500 | -1,000 | 0.00 | 10,572,780,266 | 14,390,550 | 28.30 | 2021-03-12 |
| 310 | 2021-03-12 | 509,500 | -8,000 | 0.00 | 10,572,780,266 | 14,520,750 | 28.50 | 2021-03-10 |
| 311 | 2021-03-11 | 517,500 | -2,000 | 0.00 | 10,572,780,266 | 14,748,750 | 28.50 | 2021-03-09 |
| 312 | 2021-03-10 | 519,500 | -12,000 | 0.00 | 10,572,780,266 | 14,597,950 | 28.10 | 2021-03-08 |
| 313 | 2021-03-08 | 531,500 | -10,000 | 0.01 | 10,572,780,266 | 14,350,500 | 27.00 | 2021-03-04 |
| 314 | 2021-03-05 | 541,500 | -10,000 | 0.01 | 10,572,780,266 | 14,268,525 | 26.35 | 2021-03-03 |
| 315 | 2021-03-04 | 551,500 | 10,000 | 0.01 | 10,572,780,266 | 13,980,525 | 25.35 | 2021-03-02 |
| 316 | 2021-03-03 | 541,500 | 1,000 | 0.01 | 10,572,780,266 | 13,781,175 | 25.45 | 2021-03-01 |
| 317 | 2021-03-02 | 540,500 | -3,000 | 0.01 | 10,572,780,266 | 13,944,900 | 25.80 | 2021-02-26 |
| 318 | 2021-03-01 | 543,500 | -8,500 | 0.01 | 10,572,780,266 | 14,158,175 | 26.05 | 2021-02-25 |
| 319 | 2021-02-25 | 552,000 | -12,500 | 0.01 | 10,572,780,266 | 13,938,000 | 25.25 | 2021-02-23 |
| 320 | 2021-02-24 | 564,500 | -4,000 | 0.01 | 10,572,780,266 | 13,773,800 | 24.40 | 2021-02-22 |
| 321 | 2021-02-18 | 568,500 | -6,000 | 0.01 | 10,572,780,266 | 13,672,425 | 24.05 | 2021-02-16 |
| 322 | 2021-02-10 | 574,500 | -10,000 | 0.01 | 10,572,780,266 | 13,242,225 | 23.05 | 2021-02-08 |
| 323 | 2021-02-08 | 584,500 | 10,000 | 0.01 | 10,572,780,266 | 13,355,825 | 22.85 | 2021-02-04 |
| 324 | 2021-02-05 | 574,500 | 2,000 | 0.01 | 10,572,780,266 | 13,184,775 | 22.95 | 2021-02-03 |
| 325 | 2021-02-04 | 572,500 | 1,500 | 0.01 | 10,572,780,266 | 13,282,000 | 23.20 | 2021-02-02 |
| 326 | 2021-02-01 | 571,000 | 6,000 | 0.01 | 10,572,780,266 | 13,418,500 | 23.50 | 2021-01-28 |
| 327 | 2021-01-27 | 565,000 | 2,000 | 0.01 | 10,572,780,266 | 13,588,250 | 24.05 | 2021-01-25 |
| 328 | 2021-01-20 | 563,000 | 3,500 | 0.01 | 10,572,780,266 | 13,680,900 | 24.30 | 2021-01-18 |
| 329 | 2021-01-19 | 559,500 | 10,000 | 0.01 | 10,572,780,266 | 13,707,750 | 24.50 | 2021-01-15 |
| 330 | 2021-01-15 | 549,500 | 1,000 | 0.01 | 10,572,780,266 | 13,545,175 | 24.65 | 2021-01-13 |
| 331 | 2021-01-12 | 548,500 | -3,500 | 0.01 | 10,572,780,266 | 13,931,900 | 25.40 | 2021-01-08 |
| 332 | 2021-01-11 | 552,000 | -4,000 | 0.01 | 10,572,780,266 | 13,689,600 | 24.80 | 2021-01-07 |
| 333 | 2021-01-07 | 556,000 | 10,000 | 0.01 | 10,572,780,266 | 13,566,400 | 24.40 | 2021-01-05 |
| 334 | 2021-01-06 | 546,000 | -1,000 | 0.01 | 10,572,780,266 | 13,104,000 | 24.00 | 2021-01-04 |
| 335 | 2020-12-29 | 547,000 | 11,000 | 0.01 | 10,572,780,266 | 12,690,400 | 23.20 | 2020-12-23 |
| 336 | 2020-12-23 | 536,000 | 1,000 | 0.01 | 10,572,780,266 | 12,381,600 | 23.10 | 2020-12-21 |
| 337 | 2020-12-21 | 535,000 | 1,500 | 0.01 | 10,572,780,266 | 12,947,000 | 24.20 | 2020-12-17 |
| 338 | 2020-12-17 | 533,500 | -45,000 | 0.01 | 10,572,780,266 | 12,990,725 | 24.35 | 2020-12-15 |
| 339 | 2020-12-15 | 578,500 | 1,500 | 0.01 | 10,572,780,266 | 13,884,000 | 24.00 | 2020-12-11 |
| 340 | 2020-12-03 | 577,000 | -40,000 | 0.01 | 10,572,780,266 | 14,309,600 | 24.80 | 2020-12-01 |
| 341 | 2020-11-26 | 617,000 | 1,500 | 0.01 | 10,572,780,266 | 15,209,050 | 24.65 | 2020-11-24 |
| 342 | 2020-11-25 | 615,500 | 5,000 | 0.01 | 10,572,780,266 | 15,172,075 | 24.65 | 2020-11-23 |
| 343 | 2020-11-24 | 610,500 | -5,000 | 0.01 | 10,572,780,266 | 15,170,925 | 24.85 | 2020-11-20 |
| 344 | 2020-11-23 | 615,500 | -4,000 | 0.01 | 10,572,780,266 | 15,141,300 | 24.60 | 2020-11-19 |
| 345 | 2020-11-17 | 619,500 | -20,000 | 0.01 | 10,572,780,266 | 14,868,000 | 24.00 | 2020-11-13 |
| 346 | 2020-11-13 | 639,500 | -3,500 | 0.01 | 10,572,780,266 | 15,859,600 | 24.80 | 2020-11-11 |
| 347 | 2020-11-10 | 643,000 | -40,000 | 0.01 | 10,572,780,266 | 14,724,700 | 22.90 | 2020-11-06 |
| 348 | 2020-11-05 | 683,000 | -2,500 | 0.01 | 10,572,780,266 | 15,401,650 | 22.55 | 2020-11-03 |
| 349 | 2020-11-04 | 685,500 | 500 | 0.01 | 10,572,780,266 | 14,806,800 | 21.60 | 2020-11-02 |
| 350 | 2020-10-28 | 685,000 | -1,000 | 0.01 | 10,572,780,266 | 15,104,250 | 22.05 | 2020-10-23 |
| 351 | 2020-10-20 | 686,000 | 1,000 | 0.01 | 10,572,780,266 | 14,611,800 | 21.30 | 2020-10-16 |
| 352 | 2020-10-19 | 685,000 | 8,000 | 0.01 | 10,572,780,266 | 14,487,750 | 21.15 | 2020-10-15 |
| 353 | 2020-10-07 | 677,000 | 1,000 | 0.01 | 10,572,780,266 | 13,946,200 | 20.60 | 2020-10-05 |
| 354 | 2020-09-30 | 676,000 | 28,000 | 0.01 | 10,572,780,266 | 13,925,600 | 20.60 | 2020-09-28 |
| 355 | 2020-09-28 | 648,000 | 1,000 | 0.01 | 10,572,780,266 | 13,251,600 | 20.45 | 2020-09-24 |
| 356 | 2020-09-24 | 647,000 | -10,000 | 0.01 | 10,572,780,266 | 13,651,700 | 21.10 | 2020-09-22 |
| 357 | 2020-09-10 | 657,000 | -2,000 | 0.01 | 10,572,780,266 | 14,683,950 | 22.35 | 2020-09-08 |
| 358 | 2020-09-08 | 659,000 | 2,000 | 0.01 | 10,572,780,266 | 14,300,300 | 21.70 | 2020-09-04 |
| 359 | 2020-09-02 | 657,000 | 20,000 | 0.01 | 10,572,780,266 | 14,454,000 | 22.00 | 2020-08-31 |
| 360 | 2020-08-26 | 637,000 | 4,000 | 0.01 | 10,572,780,266 | 14,268,800 | 22.40 | 2020-08-24 |
| 361 | 2020-08-25 | 633,000 | 2,000 | 0.01 | 10,572,780,266 | 14,020,950 | 22.15 | 2020-08-21 |
| 362 | 2020-08-18 | 631,000 | 1,000 | 0.01 | 10,572,780,266 | 14,197,500 | 22.50 | 2020-08-14 |
| 363 | 2020-08-17 | 630,000 | -1,000 | 0.01 | 10,572,780,266 | 14,175,000 | 22.50 | 2020-08-13 |
| 364 | 2020-08-14 | 631,000 | -1,000 | 0.01 | 10,572,780,266 | 14,260,600 | 22.60 | 2020-08-12 |
| 365 | 2020-08-06 | 632,000 | -10,000 | 0.01 | 10,572,780,266 | 13,904,000 | 22.00 | 2020-08-04 |
| 366 | 2020-08-05 | 642,000 | 1,000 | 0.01 | 10,572,780,266 | 13,578,300 | 21.15 | 2020-08-03 |
| 367 | 2020-08-03 | 641,000 | 1,000 | 0.01 | 10,572,780,266 | 13,973,800 | 21.80 | 2020-07-30 |
| 368 | 2020-07-28 | 640,000 | 4,000 | 0.01 | 10,572,780,266 | 14,016,000 | 21.90 | 2020-07-24 |
| 369 | 2020-07-27 | 636,000 | -10,000 | 0.01 | 10,572,780,266 | 14,214,600 | 22.35 | 2020-07-23 |
| 370 | 2020-07-14 | 646,000 | -35,500 | 0.01 | 10,572,780,266 | 14,825,700 | 22.95 | 2020-07-10 |
| 371 | 2020-07-10 | 681,500 | -22,000 | 0.01 | 10,572,780,266 | 16,492,300 | 24.20 | 2020-07-08 |
| 372 | 2020-07-09 | 703,500 | -3,000 | 0.01 | 10,572,780,266 | 17,270,925 | 24.55 | 2020-07-07 |
| 373 | 2020-07-08 | 706,500 | -12,000 | 0.01 | 10,572,780,266 | 17,662,500 | 25.00 | 2020-07-06 |
| 374 | 2020-07-06 | 718,500 | 10,000 | 0.01 | 10,572,780,266 | 17,244,000 | 24.00 | 2020-07-02 |
| 375 | 2020-07-03 | 708,500 | -25,000 | 0.01 | 10,572,780,266 | 17,464,525 | 24.65 | 2020-06-30 |
| 376 | 2020-07-02 | 733,500 | 21,000 | 0.01 | 10,572,780,266 | 17,860,725 | 24.35 | 2020-06-29 |
| 377 | 2020-06-30 | 712,500 | 23,000 | 0.01 | 10,572,780,266 | 17,456,250 | 24.50 | 2020-06-26 |
| 378 | 2020-06-29 | 689,500 | 20,500 | 0.01 | 10,572,780,266 | 16,892,750 | 24.50 | 2020-06-24 |
| 379 | 2020-06-26 | 669,000 | -20,500 | 0.01 | 10,572,780,266 | 16,390,500 | 24.50 | 2020-06-23 |
| 380 | 2020-06-23 | 689,500 | -24,000 | 0.01 | 10,572,780,266 | 16,892,750 | 24.50 | 2020-06-19 |
| 381 | 2020-06-22 | 713,500 | 12,000 | 0.01 | 10,572,780,266 | 17,266,700 | 24.20 | 2020-06-18 |
| 382 | 2020-06-19 | 701,500 | 12,000 | 0.01 | 10,572,780,266 | 16,941,225 | 24.15 | 2020-06-17 |
| 383 | 2020-06-16 | 689,500 | 5,000 | 0.01 | 10,572,780,266 | 16,616,950 | 24.10 | 2020-06-12 |
| 384 | 2020-06-11 | 684,500 | -6,000 | 0.01 | 10,572,780,266 | 17,249,400 | 25.20 | 2020-06-09 |
| 385 | 2020-06-09 | 690,500 | -11,500 | 0.01 | 10,572,780,266 | 16,917,250 | 24.50 | 2020-06-05 |
| 386 | 2020-06-08 | 702,000 | -2,000 | 0.01 | 10,572,780,266 | 16,637,400 | 23.70 | 2020-06-04 |
| 387 | 2020-06-05 | 704,000 | -10,000 | 0.01 | 10,572,780,266 | 16,579,200 | 23.55 | 2020-06-03 |
| 388 | 2020-06-04 | 714,000 | -1,000 | 0.01 | 10,572,780,266 | 16,350,600 | 22.90 | 2020-06-02 |
| 389 | 2020-06-03 | 715,000 | -1,000 | 0.01 | 10,572,780,266 | 16,051,750 | 22.45 | 2020-06-01 |
| 390 | 2020-06-02 | 716,000 | 1,000 | 0.01 | 10,572,780,266 | 15,465,600 | 21.60 | 2020-05-29 |
| 391 | 2020-06-01 | 715,000 | 2,500 | 0.01 | 10,572,780,266 | 15,622,750 | 21.85 | 2020-05-28 |
| 392 | 2020-05-29 | 712,500 | 15,000 | 0.01 | 10,572,780,266 | 15,496,875 | 21.75 | 2020-05-27 |
| 393 | 2020-05-28 | 697,500 | 2,000 | 0.01 | 10,572,780,266 | 15,484,500 | 22.20 | 2020-05-26 |
| 394 | 2020-05-27 | 695,500 | 6,000 | 0.01 | 10,572,780,266 | 15,161,900 | 21.80 | 2020-05-25 |
| 395 | 2020-05-26 | 689,500 | 4,500 | 0.01 | 10,572,780,266 | 15,479,275 | 22.45 | 2020-05-22 |
| 396 | 2020-05-04 | 685,000 | -10,000 | 0.01 | 10,572,780,266 | 16,337,250 | 23.85 | 2020-04-28 |
| 397 | 2020-04-24 | 695,000 | 3,000 | 0.01 | 10,572,780,266 | 16,332,500 | 23.50 | 2020-04-22 |
| 398 | 2020-04-23 | 692,000 | 10,000 | 0.01 | 10,572,780,266 | 16,296,600 | 23.55 | 2020-04-21 |
| 399 | 2020-04-22 | 682,000 | 20,000 | 0.01 | 10,572,780,266 | 16,470,300 | 24.15 | 2020-04-20 |
| 400 | 2020-04-14 | 662,000 | 2,000 | 0.01 | 10,572,780,266 | 15,689,400 | 23.70 | 2020-04-08 |
| 401 | 2020-04-09 | 660,000 | 10,000 | 0.01 | 10,572,780,266 | 15,708,000 | 23.80 | 2020-04-07 |
| 402 | 2020-04-08 | 650,000 | -5,000 | 0.01 | 10,572,780,266 | 15,307,500 | 23.55 | 2020-04-06 |
| 403 | 2020-04-07 | 655,000 | 27,000 | 0.01 | 10,572,780,266 | 14,999,500 | 22.90 | 2020-04-03 |
| 404 | 2020-04-06 | 628,000 | 3,000 | 0.01 | 10,572,780,266 | 13,941,600 | 22.20 | 2020-04-02 |
| 405 | 2020-04-03 | 625,000 | 20,000 | 0.01 | 10,572,780,266 | 13,562,500 | 21.70 | 2020-04-01 |
| 406 | 2020-04-01 | 605,000 | 13,000 | 0.01 | 10,572,780,266 | 12,765,500 | 21.10 | 2020-03-30 |
| 407 | 2020-03-30 | 592,000 | 3,000 | 0.01 | 10,572,780,266 | 12,757,600 | 21.55 | 2020-03-26 |
| 408 | 2020-03-24 | 589,000 | -2,000 | 0.01 | 10,572,780,266 | 12,722,400 | 21.60 | 2020-03-20 |
| 409 | 2020-03-16 | 591,000 | 9,000 | 0.01 | 10,572,780,266 | 14,065,800 | 23.80 | 2020-03-12 |
| 410 | 2020-03-11 | 582,000 | 2,000 | 0.01 | 10,572,780,266 | 14,375,400 | 24.70 | 2020-03-09 |
| 411 | 2020-03-10 | 580,000 | 1,000 | 0.01 | 10,572,780,266 | 14,877,000 | 25.65 | 2020-03-06 |
| 412 | 2020-03-02 | 579,000 | 5,000 | 0.01 | 10,572,780,266 | 15,690,900 | 27.10 | 2020-02-27 |
| 413 | 2020-02-27 | 574,000 | -1,000 | 0.01 | 10,572,780,266 | 15,498,000 | 27.00 | 2020-02-25 |
| 414 | 2020-02-20 | 575,000 | 1,000 | 0.01 | 10,572,780,266 | 15,898,750 | 27.65 | 2020-02-18 |
| 415 | 2020-02-18 | 574,000 | -1,500 | 0.01 | 10,572,780,266 | 16,014,600 | 27.90 | 2020-02-14 |
| 416 | 2020-02-12 | 575,500 | -3,000 | 0.01 | 10,572,780,266 | 15,480,950 | 26.90 | 2020-02-10 |
| 417 | 2020-02-06 | 578,500 | -10,000 | 0.01 | 10,572,780,266 | 15,041,000 | 26.00 | 2020-02-04 |
| 418 | 2020-01-23 | 588,500 | 1,000 | 0.01 | 10,572,780,266 | 16,330,875 | 27.75 | 2020-01-21 |
| 419 | 2020-01-03 | 587,500 | 3,000 | 0.01 | 10,572,780,266 | 16,038,750 | 27.30 | 2019-12-30 |
| 420 | 2019-12-10 | 584,500 | 5,000 | 0.01 | 10,572,780,266 | 15,401,575 | 26.35 | 2019-12-06 |
| 421 | 2019-12-04 | 579,500 | 18,000 | 0.01 | 10,572,780,266 | 15,414,700 | 26.60 | 2019-12-02 |
| 422 | 2019-11-07 | 561,500 | -1,000 | 0.01 | 10,572,780,266 | 15,722,000 | 28.00 | 2019-11-05 |
| 423 | 2019-10-30 | 562,500 | -2,000 | 0.01 | 10,572,780,266 | 15,300,000 | 27.20 | 2019-10-28 |
| 424 | 2019-10-22 | 564,500 | 1,000 | 0.01 | 10,572,780,266 | 15,128,600 | 26.80 | 2019-10-18 |
| 425 | 2019-10-18 | 563,500 | -2,000 | 0.01 | 10,572,780,266 | 14,989,100 | 26.60 | 2019-10-16 |
| 426 | 2019-10-15 | 565,500 | -3,000 | 0.01 | 10,572,780,266 | 14,618,175 | 25.85 | 2019-10-11 |
| 427 | 2019-10-14 | 568,500 | 3,000 | 0.01 | 10,572,780,266 | 14,269,350 | 25.10 | 2019-10-10 |
| 428 | 2019-10-11 | 565,500 | -1,500 | 0.01 | 10,572,780,266 | 14,307,150 | 25.30 | 2019-10-09 |
| 429 | 2019-10-10 | 567,000 | 2,500 | 0.01 | 10,572,780,266 | 14,656,950 | 25.85 | 2019-10-08 |
| 430 | 2019-10-09 | 564,500 | 3,000 | 0.01 | 10,572,780,266 | 14,620,550 | 25.90 | 2019-10-04 |
| 431 | 2019-10-08 | 561,500 | -10,000 | 0.01 | 10,572,780,266 | 14,851,675 | 26.45 | 2019-10-03 |
| 432 | 2019-09-19 | 571,500 | 10,000 | 0.01 | 10,572,780,266 | 15,716,250 | 27.50 | 2019-09-17 |
| 433 | 2019-09-16 | 561,500 | -10,500 | 0.01 | 10,572,780,266 | 15,946,600 | 28.40 | 2019-09-12 |
| 434 | 2019-09-12 | 572,000 | 10,000 | 0.01 | 10,572,780,266 | 15,615,600 | 27.30 | 2019-09-10 |
| 435 | 2019-09-06 | 562,000 | -1,000 | 0.01 | 10,572,780,266 | 15,230,200 | 27.10 | 2019-09-04 |
| 436 | 2019-09-02 | 563,000 | 2,000 | 0.01 | 10,572,780,266 | 14,975,800 | 26.60 | 2019-08-29 |
| 437 | 2019-08-30 | 561,000 | 2,500 | 0.01 | 10,572,780,266 | 15,062,850 | 26.85 | 2019-08-28 |
| 438 | 2019-08-28 | 558,500 | -1,500 | 0.01 | 10,572,780,266 | 14,800,250 | 26.50 | 2019-08-26 |
| 439 | 2019-08-22 | 560,000 | 1,000 | 0.01 | 10,572,780,266 | 15,204,000 | 27.15 | 2019-08-20 |
| 440 | 2019-08-16 | 559,000 | 2,000 | 0.01 | 10,572,780,266 | 14,394,250 | 25.75 | 2019-08-14 |
| 441 | 2019-08-15 | 557,000 | 1,000 | 0.01 | 10,572,780,266 | 14,231,350 | 25.55 | 2019-08-13 |
| 442 | 2019-08-12 | 556,000 | 37,500 | 0.01 | 10,572,780,266 | 15,317,800 | 27.55 | 2019-08-08 |
| 443 | 2019-08-09 | 518,500 | 1,000 | 0.00 | 10,572,780,266 | 14,336,525 | 27.65 | 2019-08-07 |
| 444 | 2019-08-07 | 517,500 | 2,000 | 0.00 | 10,572,780,266 | 14,541,750 | 28.10 | 2019-08-05 |
| 445 | 2019-08-06 | 515,500 | 2,000 | 0.00 | 10,572,780,266 | 15,001,050 | 29.10 | 2019-08-02 |
| 446 | 2019-08-05 | 513,500 | 1,000 | 0.00 | 10,572,780,266 | 15,353,650 | 29.90 | 2019-08-01 |
| 447 | 2019-07-31 | 512,500 | 2,000 | 0.00 | 10,572,780,266 | 15,656,875 | 30.55 | 2019-07-29 |
| 448 | 2019-07-08 | 510,500 | -130,000 | 0.00 | 10,572,780,266 | 15,774,450 | 30.90 | 2019-07-04 |
| 449 | 2019-07-02 | 640,500 | -3,000 | 0.01 | 10,572,780,266 | 19,663,350 | 30.70 | 2019-06-27 |
| 450 | 2019-06-28 | 643,500 | 2,000 | 0.01 | 10,572,780,266 | 19,562,400 | 30.40 | 2019-06-26 |
| 451 | 2019-06-27 | 641,500 | 3,500 | 0.01 | 10,572,780,266 | 19,405,375 | 30.25 | 2019-06-25 |
| 452 | 2019-06-24 | 638,000 | -1,000 | 0.01 | 10,572,780,266 | 19,905,600 | 31.20 | 2019-06-20 |
| 453 | 2019-06-21 | 639,000 | -2,000 | 0.01 | 10,572,780,266 | 19,681,200 | 30.80 | 2019-06-19 |
| 454 | 2019-06-18 | 641,000 | 3,000 | 0.01 | 10,572,780,266 | 19,358,200 | 30.20 | 2019-06-14 |
| 455 | 2019-05-27 | 638,000 | -100,000 | 0.01 | 10,572,780,266 | 19,267,600 | 30.20 | 2019-05-23 |
| 456 | 2019-05-23 | 738,000 | 19,500 | 0.01 | 10,572,780,266 | 22,656,600 | 30.70 | 2019-05-21 |
| 457 | 2019-05-22 | 718,500 | 1,000 | 0.01 | 10,572,780,266 | 22,129,800 | 30.80 | 2019-05-20 |
| 458 | 2019-05-20 | 717,500 | 1,000 | 0.01 | 10,572,780,266 | 23,390,500 | 32.60 | 2019-05-16 |
| 459 | 2019-05-17 | 716,500 | 100,000 | 0.01 | 10,572,780,266 | 23,250,425 | 32.45 | 2019-05-15 |
| 460 | 2019-05-16 | 616,500 | -200,000 | 0.01 | 10,572,780,266 | 20,005,425 | 32.45 | 2019-05-14 |
| 461 | 2019-05-15 | 816,500 | -9,000 | 0.01 | 10,572,780,266 | 26,903,675 | 32.95 | 2019-05-10 |
| 462 | 2019-05-10 | 825,500 | -15,500 | 0.01 | 10,572,780,266 | 28,232,100 | 34.20 | 2019-05-08 |
| 463 | 2019-05-08 | 841,000 | 2,500 | 0.01 | 10,572,780,266 | 29,224,750 | 34.75 | 2019-05-06 |
| 464 | 2019-05-03 | 838,500 | -1,000 | 0.01 | 10,572,780,266 | 29,431,350 | 35.10 | 2019-04-30 |
| 465 | 2019-04-26 | 839,500 | -20,000 | 0.01 | 10,572,780,266 | 29,592,375 | 35.25 | 2019-04-24 |
| 466 | 2019-04-24 | 859,500 | -1,000 | 0.01 | 10,572,780,266 | 30,383,325 | 35.35 | 2019-04-18 |
| 467 | 2019-04-04 | 860,500 | 20,000 | 0.01 | 10,572,780,266 | 29,902,375 | 34.75 | 2019-04-02 |
| 468 | 2019-04-03 | 840,500 | -3,500 | 0.01 | 10,572,780,266 | 29,081,300 | 34.60 | 2019-04-01 |
| 469 | 2019-03-22 | 844,000 | -1,000 | 0.01 | 10,572,780,266 | 28,020,800 | 33.20 | 2019-03-20 |
| 470 | 2019-03-20 | 845,000 | 1,000 | 0.01 | 10,572,780,266 | 27,758,250 | 32.85 | 2019-03-18 |
| 471 | 2019-03-14 | 844,000 | 500 | 0.01 | 10,572,780,266 | 27,472,200 | 32.55 | 2019-03-12 |
| 472 | 2019-03-13 | 843,500 | 11,000 | 0.01 | 10,572,780,266 | 27,245,050 | 32.30 | 2019-03-11 |
| 473 | 2019-03-01 | 832,500 | -3,500 | 0.01 | 10,572,780,266 | 27,430,875 | 32.95 | 2019-02-27 |
| 474 | 2019-02-25 | 836,000 | -30,000 | 0.01 | 10,572,780,266 | 27,211,800 | 32.55 | 2019-02-21 |
| 475 | 2019-02-20 | 866,000 | -20,000 | 0.01 | 10,572,780,266 | 27,755,300 | 32.05 | 2019-02-18 |
| 476 | 2019-02-19 | 886,000 | 2,000 | 0.01 | 10,572,780,266 | 27,200,200 | 30.70 | 2019-02-15 |
| 477 | 2019-01-31 | 884,000 | 42,500 | 0.01 | 10,572,780,266 | 26,520,000 | 30.00 | 2019-01-29 |
| 478 | 2019-01-29 | 841,500 | 5,000 | 0.01 | 10,572,780,266 | 25,665,750 | 30.50 | 2019-01-25 |
| 479 | 2019-01-25 | 836,500 | -1,500 | 0.01 | 10,572,780,266 | 25,178,650 | 30.10 | 2019-01-23 |
| 480 | 2019-01-24 | 838,000 | -3,000 | 0.01 | 10,572,780,266 | 25,181,900 | 30.05 | 2019-01-22 |
| 481 | 2019-01-16 | 841,000 | 5,000 | 0.01 | 10,572,780,266 | 24,346,950 | 28.95 | 2019-01-14 |
| 482 | 2019-01-11 | 836,000 | -2,000 | 0.01 | 10,572,780,266 | 24,411,200 | 29.20 | 2019-01-09 |
| 483 | 2019-01-10 | 838,000 | 2,500 | 0.01 | 10,572,780,266 | 23,757,300 | 28.35 | 2019-01-08 |
| 484 | 2019-01-04 | 835,500 | 2,000 | 0.01 | 10,572,780,266 | 23,769,975 | 28.45 | 2019-01-02 |
| 485 | 2018-12-28 | 833,500 | 7,500 | 0.01 | 10,572,780,266 | 24,254,850 | 29.10 | 2018-12-21 |
| 486 | 2018-12-05 | 826,000 | -2,000 | 0.01 | 10,572,780,266 | 25,688,600 | 31.10 | 2018-12-03 |
| 487 | 2018-12-04 | 828,000 | -20,000 | 0.01 | 10,572,780,266 | 25,254,000 | 30.50 | 2018-11-30 |
| 488 | 2018-11-30 | 848,000 | 2,000 | 0.01 | 10,572,780,266 | 25,864,000 | 30.50 | 2018-11-28 |
| 489 | 2018-11-28 | 846,000 | -1,000 | 0.01 | 10,572,780,266 | 25,803,000 | 30.50 | 2018-11-26 |
| 490 | 2018-11-23 | 847,000 | 1,000 | 0.01 | 10,572,780,266 | 25,155,900 | 29.70 | 2018-11-21 |
| 491 | 2018-11-22 | 846,000 | 3,000 | 0.01 | 10,572,780,266 | 25,041,600 | 29.60 | 2018-11-20 |
| 492 | 2018-11-21 | 843,000 | -500 | 0.01 | 10,572,780,266 | 25,542,900 | 30.30 | 2018-11-19 |
| 493 | 2018-11-12 | 843,500 | 10,000 | 0.01 | 10,572,780,266 | 25,009,775 | 29.65 | 2018-11-08 |
| 494 | 2018-11-07 | 833,500 | 3,000 | 0.01 | 10,572,780,266 | 25,171,700 | 30.20 | 2018-11-05 |
| 495 | 2018-11-06 | 830,500 | -1,000 | 0.01 | 10,572,780,266 | 25,620,925 | 30.85 | 2018-11-02 |
| 496 | 2018-11-02 | 831,500 | -3,500 | 0.01 | 10,572,780,266 | 24,362,950 | 29.30 | 2018-10-31 |
| 497 | 2018-11-01 | 835,000 | 48,500 | 0.01 | 10,572,780,266 | 24,590,750 | 29.45 | 2018-10-30 |
| 498 | 2018-10-29 | 786,500 | 5,500 | 0.01 | 10,572,780,266 | 25,325,300 | 32.20 | 2018-10-25 |
| 499 | 2018-10-25 | 781,000 | 5,000 | 0.01 | 10,572,780,266 | 25,968,250 | 33.25 | 2018-10-23 |
| 500 | 2018-10-19 | 776,000 | 1,000 | 0.01 | 10,572,780,266 | 25,996,000 | 33.50 | 2018-10-16 |
| 501 | 2018-10-16 | 775,000 | -37,000 | 0.01 | 10,572,780,266 | 26,621,250 | 34.35 | 2018-10-12 |
| 502 | 2018-10-11 | 812,000 | 2,000 | 0.01 | 10,572,780,266 | 28,623,000 | 35.25 | 2018-10-09 |
| 503 | 2018-10-09 | 810,000 | -2,000 | 0.01 | 10,572,780,266 | 28,917,000 | 35.70 | 2018-10-05 |
| 504 | 2018-10-08 | 812,000 | 9,000 | 0.01 | 10,572,780,266 | 29,029,000 | 35.75 | 2018-10-04 |
| 505 | 2018-10-04 | 803,000 | 2,000 | 0.01 | 10,572,780,266 | 29,028,450 | 36.15 | 2018-10-02 |
| 506 | 2018-09-27 | 801,000 | 1,000 | 0.01 | 10,572,780,266 | 29,156,400 | 36.40 | 2018-09-24 |
| 507 | 2018-09-26 | 800,000 | -11,000 | 0.01 | 10,572,780,266 | 29,760,000 | 37.20 | 2018-09-21 |
| 508 | 2018-09-19 | 811,000 | 1,000 | 0.01 | 10,572,780,266 | 28,871,600 | 35.60 | 2018-09-17 |
| 509 | 2018-09-13 | 810,000 | 12,000 | 0.01 | 10,572,780,266 | 28,836,000 | 35.60 | 2018-09-11 |
| 510 | 2018-09-10 | 798,000 | 9,000 | 0.01 | 10,572,780,266 | 29,206,800 | 36.60 | 2018-09-06 |
| 511 | 2018-09-07 | 789,000 | 2,500 | 0.01 | 10,572,780,266 | 29,271,900 | 37.10 | 2018-09-05 |
| 512 | 2018-08-29 | 786,500 | 9,000 | 0.01 | 10,572,780,266 | 30,830,800 | 39.20 | 2018-08-27 |
| 513 | 2018-08-23 | 777,500 | 1,000 | 0.01 | 10,572,780,266 | 29,972,625 | 38.55 | 2018-08-21 |
| 514 | 2018-08-13 | 776,500 | -30,000 | 0.01 | 10,572,780,266 | 30,710,575 | 39.55 | 2018-08-09 |
| 515 | 2018-08-10 | 806,500 | -1,000 | 0.01 | 10,572,780,266 | 31,453,500 | 39.00 | 2018-08-08 |
| 516 | 2018-08-09 | 807,500 | -1,000 | 0.01 | 10,572,780,266 | 31,532,875 | 39.05 | 2018-08-07 |
| 517 | 2018-08-08 | 808,500 | -10,000 | 0.01 | 10,572,780,266 | 30,359,175 | 37.55 | 2018-08-06 |
| 518 | 2018-07-13 | 818,500 | 1,000 | 0.01 | 10,572,780,266 | 29,547,850 | 36.10 | 2018-07-11 |
| 519 | 2018-07-11 | 817,500 | -1,000 | 0.01 | 10,572,780,266 | 29,920,500 | 36.60 | 2018-07-09 |
| 520 | 2018-07-10 | 818,500 | -80,000 | 0.01 | 10,572,780,266 | 29,547,850 | 36.10 | 2018-07-06 |
| 521 | 2018-07-06 | 898,500 | 1,000 | 0.01 | 10,572,780,266 | 32,435,850 | 36.10 | 2018-07-04 |
| 522 | 2018-06-29 | 897,500 | 4,000 | 0.01 | 10,572,780,266 | 34,105,000 | 38.00 | 2018-06-27 |
| 523 | 2018-06-21 | 893,500 | 1,000 | 0.01 | 10,572,780,266 | 34,578,450 | 38.70 | 2018-06-19 |
| 524 | 2018-06-12 | 892,500 | 2,000 | 0.01 | 10,572,780,266 | 35,655,375 | 39.95 | 2018-06-08 |
| 525 | 2018-05-31 | 890,500 | 11,000 | 0.01 | 10,572,780,266 | 35,397,375 | 39.75 | 2018-05-29 |
| 526 | 2018-05-30 | 879,500 | -3,000 | 0.01 | 10,572,780,266 | 35,311,925 | 40.15 | 2018-05-28 |
| 527 | 2018-05-10 | 882,500 | 500 | 0.01 | 10,572,780,266 | 35,873,625 | 40.65 | 2018-05-08 |
| 528 | 2018-05-03 | 882,000 | -12,000 | 0.01 | 10,572,780,266 | 36,029,700 | 40.85 | 2018-04-30 |
| 529 | 2018-04-27 | 894,000 | -1,000 | 0.01 | 10,572,780,266 | 35,178,900 | 39.35 | 2018-04-25 |
| 530 | 2018-04-26 | 895,000 | -1,000 | 0.01 | 10,572,780,266 | 35,173,500 | 39.30 | 2018-04-24 |
| 531 | 2018-04-23 | 896,000 | -8,000 | 0.01 | 10,572,780,266 | 35,078,400 | 39.15 | 2018-04-19 |
| 532 | 2018-04-20 | 904,000 | -20,000 | 0.01 | 10,572,780,266 | 34,758,800 | 38.45 | 2018-04-18 |
| 533 | 2018-04-18 | 924,000 | -3,000 | 0.01 | 10,572,780,266 | 35,389,200 | 38.30 | 2018-04-16 |
| 534 | 2018-04-13 | 927,000 | 20,000 | 0.01 | 10,572,780,266 | 34,623,450 | 37.35 | 2018-04-11 |
| 535 | 2018-04-10 | 907,000 | 5,000 | 0.01 | 10,572,780,266 | 33,286,900 | 36.70 | 2018-04-06 |
| 536 | 2018-04-03 | 902,000 | 6,000 | 0.01 | 10,572,780,266 | 34,636,800 | 38.40 | 2018-03-28 |
| 537 | 2018-03-29 | 896,000 | -1,000 | 0.01 | 10,572,780,266 | 34,899,200 | 38.95 | 2018-03-27 |
| 538 | 2018-03-28 | 897,000 | 1,000 | 0.01 | 10,572,780,266 | 34,848,450 | 38.85 | 2018-03-26 |
| 539 | 2018-03-27 | 896,000 | -10,500 | 0.01 | 10,572,780,266 | 34,944,000 | 39.00 | 2018-03-23 |
| 540 | 2018-03-16 | 906,500 | 1,500 | 0.01 | 10,572,780,266 | 36,078,700 | 39.80 | 2018-03-14 |
| 541 | 2018-03-15 | 905,000 | -14,000 | 0.01 | 10,572,780,266 | 36,200,000 | 40.00 | 2018-03-13 |
| 542 | 2018-03-14 | 919,000 | 14,000 | 0.01 | 10,572,780,266 | 36,622,150 | 39.85 | 2018-03-12 |
| 543 | 2018-03-02 | 905,000 | -11,000 | 0.01 | 10,572,780,266 | 35,838,000 | 39.60 | 2018-02-28 |
| 544 | 2018-02-27 | 916,000 | -1,000 | 0.01 | 10,572,780,266 | 36,319,400 | 39.65 | 2018-02-23 |
| 545 | 2018-02-23 | 917,000 | 1,000 | 0.01 | 10,572,780,266 | 35,946,400 | 39.20 | 2018-02-21 |
| 546 | 2018-02-21 | 916,000 | -1,000 | 0.01 | 10,572,780,266 | 35,724,000 | 39.00 | 2018-02-14 |
| 547 | 2018-02-20 | 917,000 | 1,000 | 0.01 | 10,572,780,266 | 34,295,800 | 37.40 | 2018-02-13 |
| 548 | 2018-02-13 | 916,000 | -55,000 | 0.01 | 10,572,780,266 | 34,212,600 | 37.35 | 2018-02-09 |
| 549 | 2018-02-12 | 971,000 | 2,500 | 0.01 | 10,572,780,266 | 36,995,100 | 38.10 | 2018-02-08 |
| 550 | 2018-02-09 | 968,500 | -5,000 | 0.01 | 10,572,780,266 | 36,125,050 | 37.30 | 2018-02-07 |
| 551 | 2018-02-08 | 973,500 | -85,500 | 0.01 | 10,572,780,266 | 36,652,275 | 37.65 | 2018-02-06 |
| 552 | 2018-02-07 | 1,059,000 | 2,000 | 0.01 | 10,572,780,266 | 41,248,050 | 38.95 | 2018-02-05 |
| 553 | 2018-02-06 | 1,057,000 | 10,000 | 0.01 | 10,572,780,266 | 41,962,900 | 39.70 | 2018-02-02 |
| 554 | 2018-01-31 | 1,047,000 | -29,500 | 0.01 | 10,572,780,266 | 42,769,950 | 40.85 | 2018-01-29 |
| 555 | 2018-01-29 | 1,076,500 | -3,000 | 0.01 | 10,572,780,266 | 44,836,225 | 41.65 | 2018-01-25 |
| 556 | 2018-01-18 | 1,079,500 | -27,500 | 0.01 | 10,572,780,266 | 44,637,325 | 41.35 | 2018-01-16 |
| 557 | 2018-01-17 | 1,107,000 | -5,000 | 0.01 | 10,572,780,266 | 45,387,000 | 41.00 | 2018-01-15 |
| 558 | 2018-01-15 | 1,112,000 | -7,000 | 0.01 | 10,572,780,266 | 45,369,600 | 40.80 | 2018-01-11 |
| 559 | 2018-01-08 | 1,119,000 | 2,000 | 0.01 | 10,572,780,266 | 44,256,450 | 39.55 | 2018-01-04 |
| 560 | 2017-12-20 | 1,117,000 | 10,000 | 0.01 | 10,572,780,266 | 43,339,600 | 38.80 | 2017-12-18 |
| 561 | 2017-12-18 | 1,107,000 | 1,000 | 0.01 | 10,572,780,266 | 43,726,500 | 39.50 | 2017-12-14 |
| 562 | 2017-12-15 | 1,106,000 | -5,500 | 0.01 | 10,572,780,266 | 44,571,800 | 40.30 | 2017-12-13 |
| 563 | 2017-12-14 | 1,111,500 | 500 | 0.01 | 10,572,780,266 | 43,459,650 | 39.10 | 2017-12-12 |
| 564 | 2017-12-13 | 1,111,000 | 25,000 | 0.01 | 10,572,780,266 | 43,051,250 | 38.75 | 2017-12-11 |
| 565 | 2017-12-12 | 1,086,000 | 2,000 | 0.01 | 10,572,780,266 | 41,648,100 | 38.35 | 2017-12-08 |
| 566 | 2017-12-06 | 1,084,000 | -63,000 | 0.01 | 10,572,780,266 | 42,763,800 | 39.45 | 2017-12-04 |
| 567 | 2017-12-05 | 1,147,000 | -43,000 | 0.01 | 10,572,780,266 | 45,191,800 | 39.40 | 2017-12-01 |
| 568 | 2017-12-04 | 1,190,000 | -69,000 | 0.01 | 10,572,780,266 | 47,005,000 | 39.50 | 2017-11-30 |
| 569 | 2017-12-01 | 1,259,000 | 9,500 | 0.01 | 10,572,780,266 | 48,975,100 | 38.90 | 2017-11-29 |
| 570 | 2017-11-23 | 1,249,500 | 1,500 | 0.01 | 10,572,780,266 | 46,856,250 | 37.50 | 2017-11-21 |
| 571 | 2017-11-07 | 1,248,000 | 3,000 | 0.01 | 10,572,780,266 | 45,926,400 | 36.80 | 2017-11-03 |
| 572 | 2017-11-03 | 1,245,000 | 1,000 | 0.01 | 10,572,780,266 | 46,438,500 | 37.30 | 2017-11-01 |
| 573 | 2017-11-02 | 1,244,000 | 4,000 | 0.01 | 10,572,780,266 | 46,214,600 | 37.15 | 2017-10-31 |
| 574 | 2017-10-26 | 1,240,000 | 1,500 | 0.01 | 10,572,780,266 | 47,244,000 | 38.10 | 2017-10-24 |
| 575 | 2017-10-23 | 1,238,500 | -10,000 | 0.01 | 10,572,780,266 | 47,248,775 | 38.15 | 2017-10-19 |
| 576 | 2017-10-20 | 1,248,500 | 10,000 | 0.01 | 10,572,780,266 | 48,441,800 | 38.80 | 2017-10-18 |
| 577 | 2017-10-18 | 1,238,500 | -301,500 | 0.01 | 10,572,780,266 | 48,177,650 | 38.90 | 2017-10-16 |
| 578 | 2017-10-11 | 1,540,000 | 1,500 | 0.01 | 10,572,780,266 | 58,905,000 | 38.25 | 2017-10-09 |
| 579 | 2017-10-10 | 1,538,500 | 3,000 | 0.01 | 10,572,780,266 | 59,078,400 | 38.40 | 2017-10-06 |
| 580 | 2017-10-04 | 1,535,500 | -8,000 | 0.01 | 10,572,780,266 | 58,272,225 | 37.95 | 2017-09-29 |
| 581 | 2017-09-28 | 1,543,500 | 1,000 | 0.01 | 10,572,780,266 | 58,807,350 | 38.10 | 2017-09-26 |
| 582 | 2017-09-27 | 1,542,500 | -500 | 0.01 | 10,572,780,266 | 58,846,375 | 38.15 | 2017-09-25 |
| 583 | 2017-09-22 | 1,543,000 | 5,000 | 0.01 | 10,572,780,266 | 59,868,400 | 38.80 | 2017-09-20 |
| 584 | 2017-09-19 | 1,538,000 | -1,500 | 0.01 | 10,572,780,266 | 59,828,200 | 38.90 | 2017-09-15 |
| 585 | 2017-09-14 | 1,539,500 | 1,500 | 0.01 | 10,572,780,266 | 59,886,550 | 38.90 | 2017-09-12 |
| 586 | 2017-09-13 | 1,538,000 | -50,000 | 0.01 | 10,572,780,266 | 59,828,200 | 38.90 | 2017-09-11 |
| 587 | 2017-09-11 | 1,588,000 | -13,000 | 0.02 | 10,572,780,266 | 60,820,400 | 38.30 | 2017-09-07 |
| 588 | 2017-09-08 | 1,601,000 | -90,000 | 0.02 | 10,572,780,266 | 61,798,600 | 38.60 | 2017-09-06 |
| 589 | 2017-09-06 | 1,691,000 | 19,000 | 0.02 | 10,572,780,266 | 65,103,500 | 38.50 | 2017-09-04 |
| 590 | 2017-09-05 | 1,672,000 | 50,000 | 0.02 | 10,572,780,266 | 65,542,400 | 39.20 | 2017-09-01 |
| 591 | 2017-09-04 | 1,622,000 | -50,000 | 0.02 | 10,572,780,266 | 64,636,700 | 39.85 | 2017-08-31 |
| 592 | 2017-09-01 | 1,672,000 | 6,000 | 0.02 | 10,572,780,266 | 67,298,000 | 40.25 | 2017-08-30 |
| 593 | 2017-08-30 | 1,666,000 | -5,000 | 0.02 | 10,572,780,266 | 66,140,200 | 39.70 | 2017-08-28 |
| 594 | 2017-08-29 | 1,671,000 | 4,000 | 0.02 | 10,572,780,266 | 66,338,700 | 39.70 | 2017-08-25 |
| 595 | 2017-08-28 | 1,667,000 | -500 | 0.02 | 10,572,780,266 | 64,096,150 | 38.45 | 2017-08-24 |
| 596 | 2017-08-24 | 1,667,500 | -10,000 | 0.02 | 10,572,780,266 | 63,198,250 | 37.90 | 2017-08-21 |
| 597 | 2017-08-22 | 1,677,500 | -3,000 | 0.02 | 10,572,780,266 | 63,157,875 | 37.65 | 2017-08-18 |
| 598 | 2017-08-18 | 1,680,500 | 34,000 | 0.02 | 10,572,780,266 | 64,111,075 | 38.15 | 2017-08-16 |
| 599 | 2017-08-17 | 1,646,500 | 500 | 0.02 | 10,572,780,266 | 62,484,675 | 37.95 | 2017-08-15 |
| 600 | 2017-08-15 | 1,646,000 | -98,000 | 0.02 | 10,572,780,266 | 62,218,800 | 37.80 | 2017-08-11 |
| 601 | 2017-08-14 | 1,744,000 | 23,000 | 0.02 | 10,572,780,266 | 67,754,400 | 38.85 | 2017-08-10 |
| 602 | 2017-08-11 | 1,721,000 | 116,000 | 0.02 | 10,572,780,266 | 67,463,200 | 39.20 | 2017-08-09 |
| 603 | 2017-08-10 | 1,605,000 | 1,000 | 0.02 | 10,572,780,266 | 63,237,000 | 39.40 | 2017-08-08 |
| 604 | 2017-08-09 | 1,604,000 | 9,500 | 0.02 | 10,572,780,266 | 63,678,800 | 39.70 | 2017-08-07 |
| 605 | 2017-08-08 | 1,594,500 | 56,000 | 0.02 | 10,572,780,266 | 62,584,125 | 39.25 | 2017-08-04 |
| 606 | 2017-08-07 | 1,538,500 | 17,000 | 0.01 | 10,572,780,266 | 60,386,125 | 39.25 | 2017-08-03 |
| 607 | 2017-08-04 | 1,521,500 | 51,000 | 0.01 | 10,572,780,266 | 60,631,775 | 39.85 | 2017-08-02 |
| 608 | 2017-08-03 | 1,470,500 | 23,000 | 0.01 | 10,572,780,266 | 58,525,900 | 39.80 | 2017-08-01 |
| 609 | 2017-08-02 | 1,447,500 | -73,000 | 0.01 | 10,572,780,266 | 55,656,375 | 38.45 | 2017-07-31 |
| 610 | 2017-08-01 | 1,520,500 | -11,000 | 0.01 | 10,572,780,266 | 57,550,925 | 37.85 | 2017-07-28 |
| 611 | 2017-07-28 | 1,531,500 | -1,500 | 0.01 | 10,572,780,266 | 58,043,850 | 37.90 | 2017-07-26 |
| 612 | 2017-07-25 | 1,533,000 | -2,000 | 0.01 | 10,572,780,266 | 57,180,900 | 37.30 | 2017-07-21 |
| 613 | 2017-07-24 | 1,535,000 | -500 | 0.01 | 10,572,780,266 | 57,102,000 | 37.20 | 2017-07-20 |
| 614 | 2017-07-21 | 1,535,500 | 5,000 | 0.01 | 10,572,780,266 | 57,350,925 | 37.35 | 2017-07-19 |
| 615 | 2017-07-19 | 1,530,500 | -20,000 | 0.01 | 10,572,780,266 | 57,164,175 | 37.35 | 2017-07-17 |
| 616 | 2017-07-18 | 1,550,500 | 70,000 | 0.01 | 10,572,780,266 | 57,368,500 | 37.00 | 2017-07-14 |
| 617 | 2017-07-14 | 1,480,500 | 3,000 | 0.01 | 10,572,780,266 | 55,074,600 | 37.20 | 2017-07-12 |
| 618 | 2017-07-13 | 1,477,500 | 2,000 | 0.01 | 10,572,780,266 | 55,406,250 | 37.50 | 2017-07-11 |
| 619 | 2017-07-12 | 1,475,500 | 102,000 | 0.01 | 10,572,780,266 | 54,888,600 | 37.20 | 2017-07-10 |
| 620 | 2017-07-11 | 1,373,500 | 10,000 | 0.01 | 10,572,780,266 | 50,476,125 | 36.75 | 2017-07-07 |
| 621 | 2017-07-10 | 1,363,500 | 3,000 | 0.01 | 10,572,780,266 | 50,040,450 | 36.70 | 2017-07-06 |
| 622 | 2017-07-07 | 1,360,500 | -2,000 | 0.01 | 10,572,780,266 | 50,678,625 | 37.25 | 2017-07-05 |
| 623 | 2017-07-06 | 1,362,500 | 50,500 | 0.01 | 10,572,780,266 | 50,412,500 | 37.00 | 2017-07-04 |
| 624 | 2017-07-05 | 1,312,000 | 50,500 | 0.01 | 10,572,780,266 | 49,724,800 | 37.90 | 2017-07-03 |
| 625 | 2017-07-04 | 1,261,500 | 51,000 | 0.01 | 10,572,780,266 | 47,117,025 | 37.35 | 2017-06-30 |
| 626 | 2017-07-03 | 1,210,500 | 299,000 | 0.01 | 10,572,780,266 | 47,088,450 | 38.90 | 2017-06-29 |
| 627 | 2017-06-30 | 911,500 | 3,000 | 0.01 | 10,572,780,266 | 34,363,550 | 37.70 | 2017-06-28 |
| 628 | 2017-06-29 | 908,500 | 1,000 | 0.01 | 10,572,780,266 | 33,977,900 | 37.40 | 2017-06-27 |
| 629 | 2017-06-28 | 907,500 | -9,000 | 0.01 | 10,572,780,266 | 33,441,375 | 36.85 | 2017-06-26 |
| 630 | 2017-06-21 | 916,500 | -2,000 | 0.01 | 10,572,780,266 | 31,940,025 | 34.85 | 2017-06-19 |
| 631 | 2017-06-20 | 918,500 | -4,000 | 0.01 | 10,572,780,266 | 31,780,100 | 34.60 | 2017-06-16 |
| 632 | 2017-06-19 | 922,500 | 2,000 | 0.01 | 10,572,780,266 | 31,918,500 | 34.60 | 2017-06-15 |
| 633 | 2017-06-13 | 920,500 | -2,000 | 0.01 | 10,572,780,266 | 32,355,575 | 35.15 | 2017-06-09 |
| 634 | 2017-06-09 | 922,500 | 3,000 | 0.01 | 10,572,780,266 | 32,103,000 | 34.80 | 2017-06-07 |
| 635 | 2017-06-05 | 919,500 | 1,500 | 0.01 | 10,572,780,266 | 32,366,400 | 35.20 | 2017-06-01 |
| 636 | 2017-06-02 | 918,000 | -7,000 | 0.01 | 10,572,780,266 | 32,267,700 | 35.15 | 2017-05-31 |
| 637 | 2017-05-31 | 925,000 | -1,000 | 0.01 | 10,572,780,266 | 32,097,500 | 34.70 | 2017-05-26 |
| 638 | 2017-05-24 | 926,000 | 40,000 | 0.01 | 10,572,780,266 | 31,900,700 | 34.45 | 2017-05-22 |
| 639 | 2017-05-23 | 886,000 | -2,000 | 0.01 | 10,572,780,266 | 30,389,800 | 34.30 | 2017-05-19 |
| 640 | 2017-05-22 | 888,000 | 146,000 | 0.01 | 10,572,780,266 | 29,836,800 | 33.60 | 2017-05-18 |
| 641 | 2017-05-19 | 742,000 | 20,000 | 0.01 | 10,572,780,266 | 24,745,700 | 33.35 | 2017-05-17 |
| 642 | 2017-05-18 | 722,000 | 30,000 | 0.01 | 10,572,780,266 | 24,150,900 | 33.45 | 2017-05-16 |
| 643 | 2017-05-12 | 692,000 | 10,000 | 0.01 | 10,572,780,266 | 22,697,600 | 32.80 | 2017-05-10 |
| 644 | 2017-05-08 | 682,000 | -6,000 | 0.01 | 10,572,780,266 | 22,233,200 | 32.60 | 2017-05-04 |
| 645 | 2017-05-02 | 688,000 | -3,000 | 0.01 | 10,572,780,266 | 21,844,000 | 31.75 | 2017-04-27 |
| 646 | 2017-04-27 | 691,000 | -2,000 | 0.01 | 10,572,780,266 | 21,697,400 | 31.40 | 2017-04-25 |
| 647 | 2017-04-24 | 693,000 | 2,000 | 0.01 | 10,572,780,266 | 21,413,700 | 30.90 | 2017-04-20 |
| 648 | 2017-04-21 | 691,000 | -1,000 | 0.01 | 10,572,780,266 | 21,421,000 | 31.00 | 2017-04-19 |
| 649 | 2017-04-19 | 692,000 | 2,000 | 0.01 | 10,572,780,266 | 21,832,600 | 31.55 | 2017-04-13 |
| 650 | 2017-04-18 | 690,000 | 2,000 | 0.01 | 10,572,780,266 | 21,838,500 | 31.65 | 2017-04-12 |
| 651 | 2017-04-13 | 688,000 | 3,500 | 0.01 | 10,572,780,266 | 21,844,000 | 31.75 | 2017-04-11 |
| 652 | 2017-04-12 | 684,500 | -10,000 | 0.01 | 10,572,780,266 | 21,664,425 | 31.65 | 2017-04-10 |
| 653 | 2017-04-11 | 694,500 | 2,500 | 0.01 | 10,572,780,266 | 22,050,375 | 31.75 | 2017-04-07 |
| 654 | 2017-04-07 | 692,000 | -10,000 | 0.01 | 10,572,780,266 | 22,213,200 | 32.10 | 2017-04-05 |
| 655 | 2017-04-06 | 702,000 | 4,000 | 0.01 | 10,572,780,266 | 22,744,800 | 32.40 | 2017-04-03 |
| 656 | 2017-04-03 | 698,000 | -27,000 | 0.01 | 10,572,780,266 | 22,405,800 | 32.10 | 2017-03-30 |
| 657 | 2017-03-31 | 725,000 | -10,000 | 0.01 | 10,572,780,266 | 23,345,000 | 32.20 | 2017-03-29 |
| 658 | 2017-03-23 | 735,000 | 10,000 | 0.01 | 10,572,780,266 | 23,630,250 | 32.15 | 2017-03-21 |
| 659 | 2017-03-21 | 725,000 | -4,000 | 0.01 | 10,572,780,266 | 23,272,500 | 32.10 | 2017-03-17 |
| 660 | 2017-03-16 | 729,000 | -50,000 | 0.01 | 10,572,780,266 | 23,072,850 | 31.65 | 2017-03-14 |
| 661 | 2017-03-15 | 779,000 | -8,000 | 0.01 | 10,572,780,266 | 24,616,400 | 31.60 | 2017-03-13 |
| 662 | 2017-03-13 | 787,000 | -1,000 | 0.01 | 10,572,780,266 | 24,318,300 | 30.90 | 2017-03-09 |
| 663 | 2017-03-09 | 788,000 | -50,000 | 0.01 | 10,572,780,266 | 24,506,800 | 31.10 | 2017-03-07 |
| 664 | 2017-03-06 | 838,000 | 2,000 | 0.01 | 10,572,780,266 | 26,061,800 | 31.10 | 2017-03-02 |
| 665 | 2017-02-24 | 836,000 | 6,000 | 0.01 | 10,572,780,266 | 26,417,600 | 31.60 | 2017-02-22 |
| 666 | 2017-02-23 | 830,000 | -100,000 | 0.01 | 10,572,780,266 | 26,062,000 | 31.40 | 2017-02-21 |
| 667 | 2017-02-22 | 930,000 | -1,000 | 0.01 | 10,572,780,266 | 29,341,500 | 31.55 | 2017-02-20 |
| 668 | 2017-02-20 | 931,000 | -11,000 | 0.01 | 10,572,780,266 | 29,419,600 | 31.60 | 2017-02-16 |
| 669 | 2017-02-13 | 942,000 | 1,000 | 0.01 | 10,572,780,266 | 29,202,000 | 31.00 | 2017-02-09 |
| 670 | 2017-02-10 | 941,000 | -1,000 | 0.01 | 10,572,780,266 | 29,782,650 | 31.65 | 2017-02-08 |
| 671 | 2017-02-07 | 942,000 | 1,000 | 0.01 | 10,572,780,266 | 28,683,900 | 30.45 | 2017-02-03 |
| 672 | 2017-02-02 | 941,000 | -2,000 | 0.01 | 10,572,780,266 | 29,359,200 | 31.20 | 2017-01-26 |
| 673 | 2017-02-01 | 943,000 | -1,000 | 0.01 | 10,572,780,266 | 28,855,800 | 30.60 | 2017-01-25 |
| 674 | 2017-01-25 | 944,000 | -2,000 | 0.01 | 10,572,780,266 | 28,697,600 | 30.40 | 2017-01-23 |
| 675 | 2017-01-20 | 946,000 | -21,000 | 0.01 | 10,572,780,266 | 28,758,400 | 30.40 | 2017-01-18 |
| 676 | 2017-01-19 | 967,000 | 10,000 | 0.01 | 10,572,780,266 | 28,526,500 | 29.50 | 2017-01-17 |
| 677 | 2017-01-17 | 957,000 | -4,000 | 0.01 | 10,572,780,266 | 28,040,100 | 29.30 | 2017-01-13 |
| 678 | 2017-01-16 | 961,000 | -1,000 | 0.01 | 10,572,780,266 | 27,580,700 | 28.70 | 2017-01-12 |
| 679 | 2017-01-11 | 962,000 | -2,000 | 0.01 | 10,572,780,266 | 27,561,300 | 28.65 | 2017-01-09 |
| 680 | 2017-01-10 | 964,000 | -2,000 | 0.01 | 10,572,780,266 | 27,329,400 | 28.35 | 2017-01-06 |
| 681 | 2017-01-09 | 966,000 | -2,000 | 0.01 | 10,572,780,266 | 27,820,800 | 28.80 | 2017-01-05 |
| 682 | 2016-12-30 | 968,000 | 2,000 | 0.01 | 10,572,780,266 | 26,716,800 | 27.60 | 2016-12-28 |
| 683 | 2016-12-29 | 966,000 | 2,000 | 0.01 | 10,572,780,266 | 26,854,800 | 27.80 | 2016-12-23 |
| 684 | 2016-12-19 | 964,000 | 1,000 | 0.01 | 10,572,780,266 | 27,136,600 | 28.15 | 2016-12-15 |
| 685 | 2016-12-15 | 963,000 | 1,000 | 0.01 | 10,572,780,266 | 27,638,100 | 28.70 | 2016-12-13 |
| 686 | 2016-12-09 | 962,000 | -2,500 | 0.01 | 10,572,780,266 | 28,379,000 | 29.50 | 2016-12-07 |
| 687 | 2016-12-01 | 964,500 | -500 | 0.01 | 10,572,780,266 | 27,970,500 | 29.00 | 2016-11-29 |
| 688 | 2016-11-30 | 965,000 | -1,000 | 0.01 | 10,572,780,266 | 27,840,250 | 28.85 | 2016-11-28 |
| 689 | 2016-11-21 | 966,000 | -500 | 0.01 | 10,572,780,266 | 26,999,700 | 27.95 | 2016-11-17 |
| 690 | 2016-11-17 | 966,500 | 11,000 | 0.01 | 10,572,780,266 | 27,351,950 | 28.30 | 2016-11-15 |
| 691 | 2016-11-14 | 955,500 | 11,000 | 0.01 | 10,572,780,266 | 26,371,800 | 27.60 | 2016-11-10 |
| 692 | 2016-11-11 | 944,500 | 2,000 | 0.01 | 10,572,780,266 | 25,029,250 | 26.50 | 2016-11-09 |
| 693 | 2016-11-04 | 942,500 | 1,000 | 0.01 | 10,572,780,266 | 25,541,750 | 27.10 | 2016-11-02 |
| 694 | 2016-10-31 | 941,500 | 3,500 | 0.01 | 10,572,780,266 | 26,079,550 | 27.70 | 2016-10-27 |
| 695 | 2016-10-27 | 938,000 | -1,000 | 0.01 | 10,572,780,266 | 26,170,200 | 27.90 | 2016-10-25 |
| 696 | 2016-10-26 | 939,000 | -3,500 | 0.01 | 10,572,780,266 | 26,432,850 | 28.15 | 2016-10-24 |
| 697 | 2016-10-25 | 942,500 | -1,000 | 0.01 | 10,572,780,266 | 25,400,375 | 26.95 | 2016-10-20 |
| 698 | 2016-10-24 | 943,500 | 7,000 | 0.01 | 10,572,780,266 | 24,861,225 | 26.35 | 2016-10-19 |
| 699 | 2016-10-07 | 936,500 | -2,000 | 0.01 | 10,572,780,266 | 24,629,950 | 26.30 | 2016-10-05 |
| 700 | 2016-10-06 | 938,500 | 1,000 | 0.01 | 10,572,780,266 | 24,635,625 | 26.25 | 2016-10-04 |
| 701 | 2016-10-05 | 937,500 | 4,000 | 0.01 | 10,572,780,266 | 24,609,375 | 26.25 | 2016-10-03 |
| 702 | 2016-10-04 | 933,500 | 1,024 | 0.01 | 10,572,780,266 | 24,457,700 | 26.20 | 2016-09-30 |
| 703 | 2016-10-03 | 932,476 | 8,976 | 0.01 | 10,572,780,266 | 24,617,366 | 26.40 | 2016-09-29 |
| 704 | 2016-09-30 | 923,500 | 1,000 | 0.01 | 10,572,780,266 | 24,195,700 | 26.20 | 2016-09-28 |
| 705 | 2016-09-28 | 922,500 | -6,000 | 0.01 | 10,572,780,266 | 24,169,500 | 26.20 | 2016-09-26 |
| 706 | 2016-09-23 | 928,500 | -5,000 | 0.01 | 10,572,780,266 | 25,069,500 | 27.00 | 2016-09-21 |
| 707 | 2016-09-22 | 933,500 | 26,000 | 0.01 | 10,572,780,266 | 25,391,200 | 27.20 | 2016-09-20 |
| 708 | 2016-09-21 | 907,500 | 1,000 | 0.01 | 10,572,780,266 | 25,092,375 | 27.65 | 2016-09-19 |
| 709 | 2016-09-20 | 906,500 | -30,000 | 0.01 | 10,572,780,266 | 26,333,825 | 29.05 | 2016-09-15 |
| 710 | 2016-09-19 | 936,500 | -2,500 | 0.01 | 10,572,780,266 | 26,924,375 | 28.75 | 2016-09-14 |
| 711 | 2016-09-15 | 939,000 | -100,500 | 0.01 | 10,572,780,266 | 26,855,400 | 28.60 | 2016-09-13 |
| 712 | 2016-09-14 | 1,039,500 | -13,000 | 0.01 | 10,572,780,266 | 29,833,650 | 28.70 | 2016-09-12 |
| 713 | 2016-09-12 | 1,052,500 | 2,000 | 0.01 | 10,572,780,266 | 30,312,000 | 28.80 | 2016-09-08 |
| 714 | 2016-09-09 | 1,050,500 | -10,000 | 0.01 | 10,572,780,266 | 29,781,675 | 28.35 | 2016-09-07 |
| 715 | 2016-09-08 | 1,060,500 | -1,500 | 0.01 | 10,572,780,266 | 30,065,175 | 28.35 | 2016-09-06 |
| 716 | 2016-09-06 | 1,062,000 | -2,500 | 0.01 | 10,572,780,266 | 29,311,200 | 27.60 | 2016-09-02 |
| 717 | 2016-09-05 | 1,064,500 | 6,000 | 0.01 | 10,572,780,266 | 29,380,200 | 27.60 | 2016-09-01 |
| 718 | 2016-09-02 | 1,058,500 | -10,000 | 0.01 | 10,572,780,266 | 28,738,275 | 27.15 | 2016-08-31 |
| 719 | 2016-09-01 | 1,068,500 | 10,000 | 0.01 | 10,572,780,266 | 27,887,850 | 26.10 | 2016-08-30 |
| 720 | 2016-08-23 | 1,058,500 | 4,000 | 0.01 | 10,572,780,266 | 27,573,925 | 26.05 | 2016-08-19 |
| 721 | 2016-08-22 | 1,054,500 | -5,000 | 0.01 | 10,572,780,266 | 27,575,175 | 26.15 | 2016-08-18 |
| 722 | 2016-08-19 | 1,059,500 | 5,000 | 0.01 | 10,572,780,266 | 27,599,975 | 26.05 | 2016-08-17 |
| 723 | 2016-08-18 | 1,054,500 | 100,000 | 0.01 | 10,572,780,266 | 27,838,800 | 26.40 | 2016-08-16 |
| 724 | 2016-08-16 | 954,500 | -1,500 | 0.01 | 10,572,780,266 | 25,198,800 | 26.40 | 2016-08-12 |
| 725 | 2016-08-11 | 956,000 | -15,000 | 0.01 | 10,572,780,266 | 24,951,600 | 26.10 | 2016-08-09 |
| 726 | 2016-08-09 | 971,000 | 2,000 | 0.01 | 10,572,780,266 | 24,711,950 | 25.45 | 2016-08-05 |
| 727 | 2016-08-03 | 969,000 | 1,000 | 0.01 | 10,572,780,266 | 24,661,050 | 25.45 | 2016-07-29 |
| 728 | 2016-07-29 | 968,000 | 500 | 0.01 | 10,572,780,266 | 25,168,000 | 26.00 | 2016-07-27 |
| 729 | 2016-07-28 | 967,500 | -25,000 | 0.01 | 10,572,780,266 | 25,106,625 | 25.95 | 2016-07-26 |
| 730 | 2016-07-27 | 992,500 | 2,000 | 0.01 | 10,572,780,266 | 25,408,000 | 25.60 | 2016-07-25 |
| 731 | 2016-07-25 | 990,500 | -2,000 | 0.01 | 10,572,780,266 | 24,861,550 | 25.10 | 2016-07-21 |
| 732 | 2016-07-15 | 992,500 | -1,000 | 0.01 | 10,572,780,266 | 23,869,625 | 24.05 | 2016-07-13 |
| 733 | 2016-07-11 | 993,500 | -3,000 | 0.01 | 10,572,780,266 | 23,098,875 | 23.25 | 2016-07-07 |
| 734 | 2016-07-08 | 996,500 | 3,000 | 0.01 | 10,572,780,266 | 22,819,850 | 22.90 | 2016-07-06 |
| 735 | 2016-07-07 | 993,500 | -1,000 | 0.01 | 10,572,780,266 | 22,949,850 | 23.10 | 2016-07-05 |
| 736 | 2016-06-22 | 994,500 | -1,000 | 0.01 | 10,572,780,266 | 22,674,600 | 22.80 | 2016-06-20 |
| 737 | 2016-06-17 | 995,500 | -1,000 | 0.01 | 10,572,780,266 | 22,796,950 | 22.90 | 2016-06-15 |
| 738 | 2016-06-10 | 996,500 | 2,000 | 0.01 | 10,572,780,266 | 24,563,725 | 24.65 | 2016-06-07 |
| 739 | 2016-06-02 | 994,500 | 2,000 | 0.01 | 10,572,780,266 | 23,768,550 | 23.90 | 2016-05-31 |
| 740 | 2016-05-27 | 992,500 | -2,000 | 0.01 | 10,572,780,266 | 23,125,250 | 23.30 | 2016-05-25 |
| 741 | 2016-05-25 | 994,500 | 4,000 | 0.01 | 10,572,780,266 | 22,774,050 | 22.90 | 2016-05-23 |
| 742 | 2016-05-23 | 990,500 | 2,000 | 0.01 | 10,572,780,266 | 21,989,100 | 22.20 | 2016-05-19 |
| 743 | 2016-05-05 | 988,500 | 1,000 | 0.01 | 10,572,780,266 | 22,241,250 | 22.50 | 2016-05-03 |
| 744 | 2016-04-15 | 987,500 | -1,000 | 0.01 | 10,572,780,266 | 23,601,250 | 23.90 | 2016-04-13 |
| 745 | 2016-04-12 | 988,500 | 10,000 | 0.01 | 10,572,780,266 | 22,636,650 | 22.90 | 2016-04-08 |
| 746 | 2016-04-07 | 978,500 | 1,500 | 0.01 | 10,572,780,266 | 22,114,100 | 22.60 | 2016-04-05 |
| 747 | 2016-04-01 | 977,000 | 500 | 0.01 | 10,572,780,266 | 22,324,450 | 22.85 | 2016-03-30 |
| 748 | 2016-03-22 | 976,500 | -2,000 | 0.01 | 10,572,780,266 | 21,922,425 | 22.45 | 2016-03-18 |
| 749 | 2016-03-21 | 978,500 | -5,000 | 0.01 | 10,572,780,266 | 21,820,550 | 22.30 | 2016-03-17 |
| 750 | 2016-03-08 | 983,500 | 1,000 | 0.01 | 10,572,780,266 | 20,899,375 | 21.25 | 2016-03-04 |
| 751 | 2016-03-04 | 982,500 | -1,000 | 0.01 | 10,572,780,266 | 20,485,125 | 20.85 | 2016-03-02 |
| 752 | 2016-03-01 | 983,500 | -1,500 | 0.01 | 10,572,780,266 | 19,670,000 | 20.00 | 2016-02-26 |
| 753 | 2016-02-26 | 985,000 | 1,500 | 0.01 | 10,572,780,266 | 19,601,500 | 19.90 | 2016-02-24 |
| 754 | 2016-02-04 | 983,500 | 1,000 | 0.01 | 10,572,780,266 | 19,394,620 | 19.72 | 2016-02-02 |
| 755 | 2016-02-02 | 982,500 | -1,000 | 0.01 | 10,572,780,266 | 20,141,250 | 20.50 | 2016-01-29 |
| 756 | 2016-01-22 | 983,500 | 6,000 | 0.01 | 10,572,780,266 | 19,571,650 | 19.90 | 2016-01-20 |
| 757 | 2016-01-21 | 977,500 | -1,000 | 0.01 | 10,572,780,266 | 20,576,375 | 21.05 | 2016-01-19 |
| 758 | 2016-01-18 | 978,500 | -1,000 | 0.01 | 10,572,780,266 | 21,722,700 | 22.20 | 2016-01-14 |
| 759 | 2016-01-15 | 979,500 | 1,000 | 0.01 | 10,572,780,266 | 21,793,875 | 22.25 | 2016-01-13 |
| 760 | 2016-01-14 | 978,500 | -1,000 | 0.01 | 10,572,780,266 | 21,820,550 | 22.30 | 2016-01-12 |
| 761 | 2016-01-13 | 979,500 | 1,000 | 0.01 | 10,572,780,266 | 21,451,050 | 21.90 | 2016-01-11 |
| 762 | 2016-01-12 | 978,500 | -1,500 | 0.01 | 10,572,780,266 | 22,114,100 | 22.60 | 2016-01-08 |
| 763 | 2016-01-05 | 980,000 | 2,000 | 0.01 | 10,572,780,266 | 23,177,000 | 23.65 | 2015-12-30 |
| 764 | 2015-12-23 | 978,000 | 20,000 | 0.01 | 10,572,780,266 | 23,178,600 | 23.70 | 2015-12-21 |
| 765 | 2015-12-22 | 958,000 | -1,000 | 0.01 | 10,572,780,266 | 22,656,700 | 23.65 | 2015-12-18 |
| 766 | 2015-12-21 | 959,000 | 2,000 | 0.01 | 10,572,780,266 | 22,488,550 | 23.45 | 2015-12-17 |
| 767 | 2015-12-17 | 957,000 | 5,000 | 0.01 | 10,572,780,266 | 21,915,300 | 22.90 | 2015-12-15 |
| 768 | 2015-12-16 | 952,000 | 80,000 | 0.01 | 10,572,780,266 | 21,848,400 | 22.95 | 2015-12-14 |
| 769 | 2015-12-11 | 872,000 | 40,000 | 0.01 | 10,572,780,266 | 20,666,400 | 23.70 | 2015-12-09 |
| 770 | 2015-12-09 | 832,000 | 80,000 | 0.01 | 10,572,780,266 | 20,051,200 | 24.10 | 2015-12-07 |
| 771 | 2015-12-04 | 752,000 | -1,000 | 0.01 | 10,572,780,266 | 18,123,200 | 24.10 | 2015-12-02 |
| 772 | 2015-12-01 | 753,000 | 20,000 | 0.01 | 10,572,780,266 | 18,184,950 | 24.15 | 2015-11-27 |
| 773 | 2015-11-25 | 733,000 | -1,000 | 0.01 | 10,572,780,266 | 18,068,450 | 24.65 | 2015-11-23 |
| 774 | 2015-11-19 | 734,000 | -1,000 | 0.01 | 10,572,780,266 | 17,946,300 | 24.45 | 2015-11-17 |
| 775 | 2015-11-18 | 735,000 | -1,000 | 0.01 | 10,572,780,266 | 17,823,750 | 24.25 | 2015-11-16 |
| 776 | 2015-11-12 | 736,000 | -4,000 | 0.01 | 10,572,780,266 | 18,363,200 | 24.95 | 2015-11-10 |
| 777 | 2015-11-11 | 740,000 | -2,000 | 0.01 | 10,572,780,266 | 18,611,000 | 25.15 | 2015-11-09 |
| 778 | 2015-11-10 | 742,000 | 4,000 | 0.01 | 10,572,780,266 | 18,661,300 | 25.15 | 2015-11-06 |
| 779 | 2015-11-06 | 738,000 | -1,000 | 0.01 | 10,572,780,266 | 18,782,100 | 25.45 | 2015-11-04 |
| 780 | 2015-11-02 | 739,000 | 14,000 | 0.01 | 10,572,780,266 | 18,475,000 | 25.00 | 2015-10-29 |
| 781 | 2015-10-28 | 725,000 | -2,000 | 0.01 | 10,572,780,266 | 18,415,000 | 25.40 | 2015-10-26 |
| 782 | 2015-10-20 | 727,000 | -21,000 | 0.01 | 10,572,780,266 | 18,902,000 | 26.00 | 2015-10-16 |
| 783 | 2015-10-16 | 748,000 | -2,000 | 0.01 | 10,572,780,266 | 19,148,800 | 25.60 | 2015-10-14 |
| 784 | 2015-10-15 | 750,000 | 1,500 | 0.01 | 10,572,780,266 | 19,050,000 | 25.40 | 2015-10-13 |
| 785 | 2015-10-13 | 748,500 | -5,000 | 0.01 | 10,572,780,266 | 19,124,175 | 25.55 | 2015-10-09 |
| 786 | 2015-10-09 | 753,500 | -2,000 | 0.01 | 10,572,780,266 | 18,611,450 | 24.70 | 2015-10-07 |
| 787 | 2015-10-07 | 755,500 | 3,000 | 0.01 | 10,572,780,266 | 17,867,575 | 23.65 | 2015-10-05 |
| 788 | 2015-10-06 | 752,500 | 10,000 | 0.01 | 10,572,780,266 | 17,570,875 | 23.35 | 2015-10-02 |
| 789 | 2015-10-02 | 742,500 | 40,000 | 0.01 | 10,572,780,266 | 16,632,000 | 22.40 | 2015-09-29 |
| 790 | 2015-09-22 | 702,500 | 20,000 | 0.01 | 10,572,780,266 | 16,965,375 | 24.15 | 2015-09-18 |
| 791 | 2015-09-21 | 682,500 | 4,000 | 0.01 | 10,572,780,266 | 16,482,375 | 24.15 | 2015-09-17 |
| 792 | 2015-09-18 | 678,500 | 1,000 | 0.01 | 10,572,780,266 | 17,030,350 | 25.10 | 2015-09-16 |
| 793 | 2015-09-16 | 677,500 | 2,000 | 0.01 | 10,572,780,266 | 16,564,875 | 24.45 | 2015-09-14 |
| 794 | 2015-09-14 | 675,500 | -5,000 | 0.01 | 10,572,780,266 | 16,549,750 | 24.50 | 2015-09-10 |
| 795 | 2015-09-10 | 680,500 | 99,000 | 0.01 | 10,572,780,266 | 16,502,125 | 24.25 | 2015-09-08 |
| 796 | 2015-09-08 | 581,500 | -10,000 | 0.01 | 10,572,780,266 | 13,956,000 | 24.00 | 2015-09-04 |
| 797 | 2015-09-07 | 591,500 | 4,000 | 0.01 | 10,572,780,266 | 14,166,425 | 23.95 | 2015-09-02 |
| 798 | 2015-09-04 | 587,500 | 18,000 | 0.01 | 10,572,780,266 | 14,540,625 | 24.75 | 2015-09-01 |
| 799 | 2015-09-02 | 569,500 | 7,000 | 0.01 | 10,572,780,266 | 14,920,900 | 26.20 | 2015-08-31 |
| 800 | 2015-08-25 | 562,500 | -10,000 | 0.01 | 10,572,780,266 | 15,187,500 | 27.00 | 2015-08-21 |
| 801 | 2015-08-24 | 572,500 | 1,000 | 0.01 | 10,572,780,266 | 15,772,375 | 27.55 | 2015-08-20 |
| 802 | 2015-08-20 | 571,500 | -3,000 | 0.01 | 10,572,780,266 | 16,259,175 | 28.45 | 2015-08-18 |
| 803 | 2015-08-18 | 574,500 | 7,000 | 0.01 | 10,572,780,266 | 16,890,300 | 29.40 | 2015-08-14 |
| 804 | 2015-08-14 | 567,500 | 11,000 | 0.01 | 10,572,780,266 | 16,485,875 | 29.05 | 2015-08-12 |
| 805 | 2015-08-12 | 556,500 | -5,000 | 0.01 | 10,572,780,266 | 17,501,925 | 31.45 | 2015-08-10 |
| 806 | 2015-08-10 | 561,500 | -1,000 | 0.01 | 10,572,780,266 | 17,518,800 | 31.20 | 2015-08-06 |
| 807 | 2015-08-05 | 562,500 | -4,000 | 0.01 | 10,572,780,266 | 17,381,250 | 30.90 | 2015-08-03 |
| 808 | 2015-08-04 | 566,500 | 500 | 0.01 | 10,572,780,266 | 17,703,125 | 31.25 | 2015-07-31 |
| 809 | 2015-07-31 | 566,000 | -500 | 0.01 | 10,572,780,266 | 17,885,600 | 31.60 | 2015-07-29 |
| 810 | 2015-07-30 | 566,500 | -399,500 | 0.01 | 10,572,780,266 | 17,731,450 | 31.30 | 2015-07-28 |
| 811 | 2015-07-28 | 966,000 | 4,500 | 0.01 | 10,572,780,266 | 30,815,400 | 31.90 | 2015-07-24 |
| 812 | 2015-07-22 | 961,500 | 10,000 | 0.01 | 10,572,780,266 | 31,056,450 | 32.30 | 2015-07-20 |
| 813 | 2015-07-17 | 951,500 | 500 | 0.01 | 10,572,780,266 | 29,781,950 | 31.30 | 2015-07-15 |
| 814 | 2015-07-13 | 951,000 | 100,000 | 0.01 | 10,572,780,266 | 28,006,950 | 29.45 | 2015-07-09 |
| 815 | 2015-07-10 | 851,000 | -201,000 | 0.01 | 10,572,780,266 | 23,870,550 | 28.05 | 2015-07-08 |
| 816 | 2015-07-08 | 1,052,000 | 3,050 | 0.01 | 10,572,780,266 | 32,033,400 | 30.45 | 2015-07-06 |
| 817 | 2015-07-07 | 1,048,950 | -5,000 | 0.01 | 10,572,780,266 | 33,618,848 | 32.05 | 2015-07-03 |
| 818 | 2015-06-30 | 1,053,950 | -1,000 | 0.01 | 10,572,780,266 | 34,095,283 | 32.35 | 2015-06-26 |
| 819 | 2015-06-25 | 1,054,950 | -1,000 | 0.01 | 10,572,780,266 | 35,077,088 | 33.25 | 2015-06-23 |
| 820 | 2015-06-17 | 1,055,950 | -10,000 | 0.01 | 10,572,780,266 | 33,948,793 | 32.15 | 2015-06-15 |
| 821 | 2015-05-29 | 1,065,950 | 1,000 | 0.01 | 10,572,780,266 | 35,123,053 | 32.95 | 2015-05-27 |
| 822 | 2015-05-28 | 1,064,950 | -15,000 | 0.01 | 10,572,780,266 | 35,569,330 | 33.40 | 2015-05-26 |
| 823 | 2015-05-27 | 1,079,950 | -4,000 | 0.01 | 10,572,780,266 | 35,800,343 | 33.15 | 2015-05-22 |
| 824 | 2015-05-07 | 1,083,950 | -1,000 | 0.01 | 10,572,780,266 | 32,084,920 | 29.60 | 2015-05-05 |
| 825 | 2015-05-05 | 1,084,950 | 6,000 | 0.01 | 10,572,780,266 | 32,711,243 | 30.15 | 2015-04-30 |
| 826 | 2015-04-27 | 1,078,950 | -3,000 | 0.01 | 10,572,780,266 | 33,339,555 | 30.90 | 2015-04-23 |
| 827 | 2015-04-24 | 1,081,950 | 2,000 | 0.01 | 10,572,780,266 | 32,458,500 | 30.00 | 2015-04-22 |
| 828 | 2015-04-17 | 1,079,950 | -1,500 | 0.01 | 10,572,780,266 | 32,182,510 | 29.80 | 2015-04-15 |
| 829 | 2015-04-16 | 1,081,450 | 1,500 | 0.01 | 10,572,780,266 | 32,335,355 | 29.90 | 2015-04-14 |
| 830 | 2015-04-15 | 1,079,950 | -2,000 | 0.01 | 10,572,780,266 | 32,452,498 | 30.05 | 2015-04-13 |
| 831 | 2015-04-13 | 1,081,950 | -22,000 | 0.01 | 10,572,780,266 | 30,781,478 | 28.45 | 2015-04-09 |
| 832 | 2015-04-01 | 1,103,950 | 2,500 | 0.01 | 10,572,780,266 | 31,076,193 | 28.15 | 2015-03-30 |
| 833 | 2015-03-30 | 1,101,450 | 500 | 0.01 | 10,572,780,266 | 30,620,310 | 27.80 | 2015-03-26 |
| 834 | 2015-03-09 | 1,100,950 | -500 | 0.01 | 10,572,780,266 | 29,560,508 | 26.85 | 2015-03-05 |
| 835 | 2015-03-06 | 1,101,450 | 98,500 | 0.01 | 10,572,780,266 | 29,959,440 | 27.20 | 2015-03-04 |
| 836 | 2015-03-03 | 1,002,950 | -1,000 | 0.01 | 10,572,780,266 | 27,430,683 | 27.35 | 2015-02-27 |
| 837 | 2015-03-02 | 1,003,950 | 2,000 | 0.01 | 10,572,780,266 | 27,608,625 | 27.50 | 2015-02-26 |
| 838 | 2015-02-25 | 1,001,950 | 2,000 | 0.01 | 10,572,780,266 | 27,102,748 | 27.05 | 2015-02-23 |
| 839 | 2015-02-24 | 999,950 | -2,000 | 0.01 | 10,572,780,266 | 27,248,638 | 27.25 | 2015-02-17 |
| 840 | 2015-02-23 | 1,001,950 | 10,000 | 0.01 | 10,572,780,266 | 27,253,040 | 27.20 | 2015-02-16 |
| 841 | 2015-02-17 | 991,950 | 1,000 | 0.01 | 10,572,780,266 | 27,080,235 | 27.30 | 2015-02-13 |
| 842 | 2015-02-13 | 990,950 | 1,000 | 0.01 | 10,572,780,266 | 27,399,768 | 27.65 | 2015-02-11 |
| 843 | 2015-02-09 | 989,950 | -2,000 | 0.01 | 10,572,780,266 | 26,679,153 | 26.95 | 2015-02-05 |
| 844 | 2015-02-06 | 991,950 | 2,000 | 0.01 | 10,572,780,266 | 27,080,235 | 27.30 | 2015-02-04 |
| 845 | 2015-02-05 | 989,950 | -500 | 0.01 | 10,572,780,266 | 26,926,640 | 27.20 | 2015-02-03 |
| 846 | 2015-02-04 | 990,450 | -500 | 0.01 | 10,572,780,266 | 27,187,853 | 27.45 | 2015-02-02 |
| 847 | 2015-02-03 | 990,950 | -1,000 | 0.01 | 10,572,780,266 | 27,003,388 | 27.25 | 2015-01-30 |
| 848 | 2015-02-02 | 991,950 | 20,000 | 0.01 | 10,572,780,266 | 26,485,065 | 26.70 | 2015-01-29 |
| 849 | 2015-01-30 | 971,950 | -6,000 | 0.01 | 10,572,780,266 | 26,145,455 | 26.90 | 2015-01-28 |
| 850 | 2015-01-26 | 977,950 | -8,000 | 0.01 | 10,572,780,266 | 25,915,675 | 26.50 | 2015-01-22 |
| 851 | 2015-01-21 | 985,950 | -2,000 | 0.01 | 10,572,780,266 | 25,733,295 | 26.10 | 2015-01-19 |
| 852 | 2015-01-13 | 987,950 | -1,500 | 0.01 | 10,572,780,266 | 25,884,290 | 26.20 | 2015-01-09 |
| 853 | 2015-01-08 | 989,450 | 1,500 | 0.01 | 10,572,780,266 | 25,132,030 | 25.40 | 2015-01-06 |
| 854 | 2015-01-05 | 987,950 | -15,000 | 0.01 | 10,572,780,266 | 25,340,918 | 25.65 | 2014-12-30 |
| 855 | 2014-12-12 | 1,002,950 | 5,000 | 0.01 | 10,572,780,266 | 26,628,323 | 26.55 | 2014-12-10 |
| 856 | 2014-12-10 | 997,950 | 1,500 | 0.01 | 10,572,780,266 | 26,745,060 | 26.80 | 2014-12-08 |
| 857 | 2014-11-28 | 996,450 | -2,000 | 0.01 | 10,572,780,266 | 27,651,488 | 27.75 | 2014-11-26 |
| 858 | 2014-11-27 | 998,450 | -200,000 | 0.01 | 10,572,780,266 | 27,457,375 | 27.50 | 2014-11-25 |
| 859 | 2014-11-20 | 1,198,450 | 5,000 | 0.01 | 10,572,780,266 | 32,477,995 | 27.10 | 2014-11-18 |
| 860 | 2014-11-18 | 1,193,450 | -4,000 | 0.01 | 10,572,780,266 | 32,760,203 | 27.45 | 2014-11-14 |
| 861 | 2014-11-17 | 1,197,450 | -10,000 | 0.01 | 10,572,780,266 | 32,870,003 | 27.45 | 2014-11-13 |
| 862 | 2014-11-14 | 1,207,450 | -13,000 | 0.01 | 10,572,780,266 | 33,023,758 | 27.35 | 2014-11-12 |
| 863 | 2014-11-13 | 1,220,450 | -10,000 | 0.01 | 10,572,780,266 | 32,158,858 | 26.35 | 2014-11-11 |
| 864 | 2014-11-12 | 1,230,450 | 20,000 | 0.01 | 10,572,780,266 | 31,684,088 | 25.75 | 2014-11-10 |
| 865 | 2014-11-03 | 1,210,450 | -5,000 | 0.01 | 10,572,780,266 | 30,805,953 | 25.45 | 2014-10-30 |
| 866 | 2014-10-20 | 1,215,450 | 10,000 | 0.01 | 10,572,780,266 | 30,143,160 | 24.80 | 2014-10-16 |
| 867 | 2014-10-16 | 1,205,450 | -5,000 | 0.01 | 10,572,780,266 | 30,136,250 | 25.00 | 2014-10-14 |
| 868 | 2014-10-08 | 1,210,450 | -2,000 | 0.01 | 10,572,780,266 | 30,079,683 | 24.85 | 2014-10-06 |
| 869 | 2014-10-03 | 1,212,450 | 20,000 | 0.01 | 10,572,780,266 | 30,008,138 | 24.75 | 2014-09-29 |
| 870 | 2014-09-26 | 1,192,450 | 2,000 | 0.01 | 10,572,780,266 | 30,705,588 | 25.75 | 2014-09-24 |
| 871 | 2014-09-19 | 1,190,450 | -5,000 | 0.01 | 10,572,780,266 | 30,713,610 | 25.80 | 2014-09-17 |
| 872 | 2014-09-10 | 1,195,450 | -2,000 | 0.01 | 10,572,780,266 | 31,500,108 | 26.35 | 2014-09-05 |
| 873 | 2014-09-08 | 1,197,450 | -500 | 0.01 | 10,572,780,266 | 31,612,680 | 26.40 | 2014-09-04 |
| 874 | 2014-09-05 | 1,197,950 | 2,500 | 0.01 | 10,572,780,266 | 31,565,983 | 26.35 | 2014-09-03 |
| 875 | 2014-09-04 | 1,195,450 | -1,000 | 0.01 | 10,572,780,266 | 31,141,473 | 26.05 | 2014-09-02 |
| 876 | 2014-09-03 | 1,196,450 | -1,000 | 0.01 | 10,572,780,266 | 31,287,168 | 26.15 | 2014-09-01 |
| 877 | 2014-09-02 | 1,197,450 | 1,000 | 0.01 | 10,572,780,266 | 31,193,573 | 26.05 | 2014-08-29 |
| 878 | 2014-09-01 | 1,196,450 | 500 | 0.01 | 10,572,780,266 | 31,107,700 | 26.00 | 2014-08-28 |
| 879 | 2014-08-28 | 1,195,950 | -9,500 | 0.01 | 10,572,780,266 | 31,214,295 | 26.10 | 2014-08-26 |
| 880 | 2014-08-27 | 1,205,450 | 10,000 | 0.01 | 10,572,780,266 | 32,004,698 | 26.55 | 2014-08-25 |
| 881 | 2014-08-25 | 1,195,450 | -35,000 | 0.01 | 10,572,780,266 | 31,141,473 | 26.05 | 2014-08-21 |
| 882 | 2014-08-04 | 1,230,450 | -500 | 0.01 | 10,572,780,266 | 30,084,503 | 24.45 | 2014-07-31 |
| 883 | 2014-07-30 | 1,230,950 | -5,000 | 0.01 | 10,572,780,266 | 29,850,538 | 24.25 | 2014-07-28 |
| 884 | 2014-07-15 | 1,235,950 | -2,000 | 0.01 | 10,572,780,266 | 28,983,028 | 23.45 | 2014-07-11 |
| 885 | 2014-07-14 | 1,237,950 | -15,000 | 0.01 | 10,572,780,266 | 28,906,133 | 23.35 | 2014-07-10 |
| 886 | 2014-07-11 | 1,252,950 | 5,000 | 0.01 | 10,572,780,266 | 29,005,793 | 23.15 | 2014-07-09 |
| 887 | 2014-06-25 | 1,247,950 | 4,000 | 0.01 | 10,572,780,266 | 28,141,273 | 22.55 | 2014-06-23 |
| 888 | 2014-06-19 | 1,243,950 | -1,500 | 0.01 | 10,572,780,266 | 28,486,455 | 22.90 | 2014-06-17 |
| 889 | 2014-06-09 | 1,245,450 | 1,500 | 0.01 | 10,572,780,266 | 29,081,258 | 23.35 | 2014-06-05 |
| 890 | 2014-05-28 | 1,243,950 | -5,000 | 0.01 | 10,572,780,266 | 28,299,863 | 22.75 | 2014-05-26 |
| 891 | 2014-05-23 | 1,248,950 | 450 | 0.01 | 10,572,780,266 | 27,976,480 | 22.40 | 2014-05-21 |
| 892 | 2014-05-13 | 1,248,500 | 3,000 | 0.01 | 10,572,780,266 | 27,716,700 | 22.20 | 2014-05-09 |
| 893 | 2014-04-28 | 1,245,500 | -2,500 | 0.01 | 10,572,780,266 | 28,086,025 | 22.55 | 2014-04-24 |
| 894 | 2014-04-25 | 1,248,000 | -5,000 | 0.01 | 10,572,780,266 | 27,830,400 | 22.30 | 2014-04-23 |
| 895 | 2014-04-17 | 1,253,000 | 2,500 | 0.01 | 10,572,780,266 | 28,443,100 | 22.70 | 2014-04-15 |
| 896 | 2014-04-15 | 1,250,500 | -2,000 | 0.01 | 10,572,780,266 | 29,136,650 | 23.30 | 2014-04-11 |
| 897 | 2014-04-14 | 1,252,500 | -22,500 | 0.01 | 10,572,780,266 | 29,120,625 | 23.25 | 2014-04-10 |
| 898 | 2014-04-09 | 1,275,000 | -3,000 | 0.01 | 10,572,780,266 | 29,070,000 | 22.80 | 2014-04-07 |
| 899 | 2014-04-07 | 1,278,000 | -30,500 | 0.01 | 10,572,780,266 | 29,074,500 | 22.75 | 2014-04-03 |
| 900 | 2014-04-04 | 1,308,500 | -2,000 | 0.01 | 10,572,780,266 | 29,244,975 | 22.35 | 2014-04-02 |
| 901 | 2014-04-02 | 1,310,500 | 20,000 | 0.01 | 10,572,780,266 | 28,962,050 | 22.10 | 2014-03-31 |
| 902 | 2014-04-01 | 1,290,500 | 36,000 | 0.01 | 10,572,780,266 | 28,003,850 | 21.70 | 2014-03-28 |
| 903 | 2014-03-31 | 1,254,500 | 15,000 | 0.01 | 10,572,780,266 | 27,536,275 | 21.95 | 2014-03-27 |
| 904 | 2014-03-27 | 1,239,500 | 500,000 | 0.01 | 10,572,780,266 | 28,756,400 | 23.20 | 2014-03-25 |
| 905 | 2014-03-03 | 739,500 | 500 | 0.01 | 10,572,780,266 | 17,711,025 | 23.95 | 2014-02-27 |
| 906 | 2014-02-27 | 739,000 | 2,000 | 0.01 | 10,572,780,266 | 17,662,100 | 23.90 | 2014-02-25 |
| 907 | 2014-02-24 | 737,000 | 10,000 | 0.01 | 10,572,780,266 | 17,798,550 | 24.15 | 2014-02-20 |
| 908 | 2014-02-14 | 727,000 | 3,000 | 0.01 | 10,572,780,266 | 17,266,250 | 23.75 | 2014-02-12 |
| 909 | 2014-02-11 | 724,000 | 5,000 | 0.01 | 10,572,780,266 | 16,724,400 | 23.10 | 2014-02-07 |
| 910 | 2014-02-10 | 719,000 | 10,000 | 0.01 | 10,572,780,266 | 16,608,900 | 23.10 | 2014-02-06 |
| 911 | 2014-02-07 | 709,000 | -10,000 | 0.01 | 10,572,780,266 | 16,413,350 | 23.15 | 2014-02-05 |
| 912 | 2014-02-06 | 719,000 | 3,000 | 0.01 | 10,572,780,266 | 16,608,900 | 23.10 | 2014-02-04 |
| 913 | 2014-02-04 | 716,000 | -5,000 | 0.01 | 10,572,780,266 | 17,005,000 | 23.75 | 2014-01-28 |
| 914 | 2014-01-29 | 721,000 | 1,000 | 0.01 | 10,572,780,266 | 17,195,850 | 23.85 | 2014-01-27 |
| 915 | 2014-01-24 | 720,000 | -10,000 | 0.01 | 10,572,780,266 | 17,784,000 | 24.70 | 2014-01-22 |
| 916 | 2014-01-23 | 730,000 | 10,000 | 0.01 | 10,572,780,266 | 18,140,500 | 24.85 | 2014-01-21 |
| 917 | 2014-01-21 | 720,000 | 16,000 | 0.01 | 10,572,780,266 | 17,568,000 | 24.40 | 2014-01-17 |
| 918 | 2014-01-17 | 704,000 | -2,000 | 0.01 | 10,572,780,266 | 17,107,200 | 24.30 | 2014-01-15 |
| 919 | 2014-01-16 | 706,000 | -1,500 | 0.01 | 10,572,780,266 | 17,120,500 | 24.25 | 2014-01-14 |
| 920 | 2014-01-14 | 707,500 | 5,000 | 0.01 | 10,572,780,266 | 17,192,250 | 24.30 | 2014-01-10 |
| 921 | 2014-01-13 | 702,500 | 1,500 | 0.01 | 10,572,780,266 | 16,965,375 | 24.15 | 2014-01-09 |
| 922 | 2014-01-09 | 701,000 | -2,000 | 0.01 | 10,572,780,266 | 16,894,100 | 24.10 | 2014-01-07 |
| 923 | 2014-01-08 | 703,000 | 10,000 | 0.01 | 10,572,780,266 | 16,977,450 | 24.15 | 2014-01-06 |
| 924 | 2014-01-06 | 693,000 | 4,000 | 0.01 | 10,572,780,266 | 17,151,750 | 24.75 | 2014-01-02 |
| 925 | 2014-01-03 | 689,000 | 1,000 | 0.01 | 10,572,780,266 | 17,087,200 | 24.80 | 2013-12-30 |
| 926 | 2013-12-27 | 688,000 | 2,000 | 0.01 | 10,572,780,266 | 16,856,000 | 24.50 | 2013-12-20 |
| 927 | 2013-12-20 | 686,000 | 22,000 | 0.01 | 10,572,780,266 | 16,807,000 | 24.50 | 2013-12-18 |
| 928 | 2013-12-16 | 664,000 | 10,000 | 0.01 | 10,572,780,266 | 16,367,600 | 24.65 | 2013-12-12 |
| 929 | 2013-12-05 | 654,000 | -2,000 | 0.01 | 10,572,780,266 | 17,134,800 | 26.20 | 2013-12-03 |
| 930 | 2013-11-22 | 656,000 | -12,000 | 0.01 | 10,572,780,266 | 17,252,800 | 26.30 | 2013-11-20 |
| 931 | 2013-11-21 | 668,000 | -5,000 | 0.01 | 10,572,780,266 | 17,234,400 | 25.80 | 2013-11-19 |
| 932 | 2013-11-20 | 673,000 | -3,000 | 0.01 | 10,572,780,266 | 17,430,700 | 25.90 | 2013-11-18 |
| 933 | 2013-11-19 | 676,000 | -4,000 | 0.01 | 10,572,780,266 | 17,170,400 | 25.40 | 2013-11-15 |
| 934 | 2013-11-06 | 680,000 | 2,000 | 0.01 | 10,572,780,266 | 17,170,000 | 25.25 | 2013-11-04 |
| 935 | 2013-10-30 | 678,000 | 2,000 | 0.01 | 10,572,780,266 | 16,678,800 | 24.60 | 2013-10-28 |
| 936 | 2013-10-28 | 676,000 | 2,000 | 0.01 | 10,572,780,266 | 16,798,600 | 24.85 | 2013-10-24 |
| 937 | 2013-10-11 | 674,000 | -2,500 | 0.01 | 10,572,780,266 | 16,883,700 | 25.05 | 2013-10-09 |
| 938 | 2013-10-04 | 676,500 | 2,000 | 0.01 | 10,572,780,266 | 16,777,200 | 24.80 | 2013-10-02 |
| 939 | 2013-09-16 | 674,500 | -4,000 | 0.01 | 10,572,780,266 | 16,761,325 | 24.85 | 2013-09-12 |
| 940 | 2013-09-13 | 678,500 | 2,000 | 0.01 | 10,572,780,266 | 17,369,600 | 25.60 | 2013-09-11 |
| 941 | 2013-09-12 | 676,500 | -50,000 | 0.01 | 10,572,780,266 | 17,149,275 | 25.35 | 2013-09-10 |
| 942 | 2013-09-05 | 726,500 | -10,000 | 0.01 | 10,572,780,266 | 18,126,175 | 24.95 | 2013-09-03 |
| 943 | 2013-09-03 | 736,500 | 5,000 | 0.01 | 10,572,780,266 | 18,007,425 | 24.45 | 2013-08-30 |
| 944 | 2013-08-27 | 731,500 | 12,000 | 0.01 | 10,572,780,266 | 17,885,175 | 24.45 | 2013-08-23 |
| 945 | 2013-08-23 | 719,500 | -5,000 | 0.01 | 10,572,780,266 | 17,447,875 | 24.25 | 2013-08-21 |
| 946 | 2013-08-05 | 724,500 | -2,000 | 0.01 | 10,572,780,266 | 18,112,500 | 25.00 | 2013-08-01 |
| 947 | 2013-08-02 | 726,500 | 2,000 | 0.01 | 10,572,780,266 | 17,690,275 | 24.35 | 2013-07-31 |
| 948 | 2013-07-29 | 724,500 | -2,000 | 0.01 | 10,572,780,266 | 17,677,800 | 24.40 | 2013-07-25 |
| 949 | 2013-07-23 | 726,500 | 500 | 0.01 | 10,572,780,266 | 17,508,650 | 24.10 | 2013-07-19 |
| 950 | 2013-07-18 | 726,000 | -2,500 | 0.01 | 10,572,780,266 | 17,714,400 | 24.40 | 2013-07-16 |
| 951 | 2013-07-17 | 728,500 | 100,000 | 0.01 | 10,572,780,266 | 17,738,975 | 24.35 | 2013-07-15 |
| 952 | 2013-07-15 | 628,500 | -5,000 | 0.01 | 10,572,780,266 | 15,272,550 | 24.30 | 2013-07-11 |
| 953 | 2013-07-08 | 633,500 | 2,000 | 0.01 | 10,572,780,266 | 14,918,925 | 23.55 | 2013-07-04 |
| 954 | 2013-07-05 | 631,500 | 5,000 | 0.01 | 10,572,780,266 | 14,713,950 | 23.30 | 2013-07-03 |
| 955 | 2013-07-04 | 626,500 | -8,000 | 0.01 | 10,572,780,266 | 14,973,350 | 23.90 | 2013-07-02 |
| 956 | 2013-07-02 | 634,500 | 5,000 | 0.01 | 10,572,780,266 | 14,974,200 | 23.60 | 2013-06-27 |
| 957 | 2013-06-28 | 629,500 | -11,000 | 0.01 | 10,572,780,266 | 14,793,250 | 23.50 | 2013-06-26 |
| 958 | 2013-06-27 | 640,500 | 2,000 | 0.01 | 10,572,780,266 | 14,795,550 | 23.10 | 2013-06-25 |
| 959 | 2013-06-26 | 638,500 | 11,000 | 0.01 | 10,572,780,266 | 15,004,750 | 23.50 | 2013-06-24 |
| 960 | 2013-06-25 | 627,500 | 52,000 | 0.01 | 10,572,780,266 | 15,028,625 | 23.95 | 2013-06-21 |
| 961 | 2013-06-24 | 575,500 | -2,000 | 0.01 | 10,572,780,266 | 13,840,775 | 24.05 | 2013-06-20 |
| 962 | 2013-06-20 | 577,500 | 10,000 | 0.01 | 10,572,780,266 | 14,379,750 | 24.90 | 2013-06-18 |
| 963 | 2013-06-18 | 567,500 | 10,000 | 0.01 | 10,572,780,266 | 13,847,000 | 24.40 | 2013-06-14 |
| 964 | 2013-06-17 | 557,500 | 206,000 | 0.01 | 10,572,780,266 | 13,519,375 | 24.25 | 2013-06-13 |
| 965 | 2013-06-14 | 351,500 | 4,000 | 0.00 | 10,572,780,266 | 8,682,050 | 24.70 | 2013-06-11 |
| 966 | 2013-06-11 | 347,500 | -2,000 | 0.00 | 10,572,780,266 | 8,670,125 | 24.95 | 2013-06-07 |
| 967 | 2013-05-21 | 349,500 | 2,000 | 0.00 | 10,572,780,266 | 9,611,250 | 27.50 | 2013-05-16 |
| 968 | 2013-05-14 | 347,500 | -3,000 | 0.00 | 10,572,780,266 | 9,712,625 | 27.95 | 2013-05-10 |
| 969 | 2013-05-13 | 350,500 | -2,000 | 0.00 | 10,572,780,266 | 9,673,800 | 27.60 | 2013-05-09 |
| 970 | 2013-05-09 | 352,500 | -2,500 | 0.00 | 10,572,780,266 | 9,729,000 | 27.60 | 2013-05-07 |
| 971 | 2013-05-03 | 355,000 | -3,500 | 0.00 | 10,572,780,266 | 9,478,500 | 26.70 | 2013-04-30 |
| 972 | 2013-05-02 | 358,500 | -2,000 | 0.00 | 10,572,780,266 | 9,536,100 | 26.60 | 2013-04-29 |
| 973 | 2013-04-30 | 360,500 | -15,000 | 0.00 | 10,572,780,266 | 9,517,200 | 26.40 | 2013-04-26 |
| 974 | 2013-04-26 | 375,500 | -7,000 | 0.00 | 10,572,780,266 | 9,800,550 | 26.10 | 2013-04-24 |
| 975 | 2013-04-22 | 382,500 | 5,000 | 0.00 | 10,572,780,266 | 9,677,250 | 25.30 | 2013-04-18 |
| 976 | 2013-04-02 | 377,500 | 3,500 | 0.00 | 10,572,780,266 | 9,796,125 | 25.95 | 2013-03-27 |
| 977 | 2013-03-13 | 374,000 | -1,000 | 0.00 | 10,572,780,266 | 10,060,600 | 26.90 | 2013-03-11 |
| 978 | 2013-03-08 | 375,000 | -3,000 | 0.00 | 10,572,780,266 | 9,825,000 | 26.20 | 2013-03-06 |
| 979 | 2013-03-06 | 378,000 | 2,000 | 0.00 | 10,572,780,266 | 9,828,000 | 26.00 | 2013-03-04 |
| 980 | 2013-02-26 | 376,000 | 1,000 | 0.00 | 10,572,780,266 | 9,719,600 | 25.85 | 2013-02-22 |
| 981 | 2013-02-25 | 375,000 | 2,000 | 0.00 | 10,572,780,266 | 9,750,000 | 26.00 | 2013-02-21 |
| 982 | 2013-02-22 | 373,000 | 2,000 | 0.00 | 10,572,780,266 | 9,865,850 | 26.45 | 2013-02-20 |
| 983 | 2013-02-07 | 371,000 | -2,000 | 0.00 | 10,572,780,266 | 9,775,850 | 26.35 | 2013-02-05 |
| 984 | 2013-01-30 | 373,000 | 6,000 | 0.00 | 10,572,780,266 | 9,940,450 | 26.65 | 2013-01-28 |
| 985 | 2013-01-29 | 367,000 | 1,000 | 0.00 | 10,572,780,266 | 9,707,150 | 26.45 | 2013-01-25 |
| 986 | 2013-01-24 | 366,000 | -4,000 | 0.00 | 10,572,780,266 | 9,570,900 | 26.15 | 2013-01-22 |
| 987 | 2013-01-23 | 370,000 | -7,000 | 0.00 | 10,572,780,266 | 9,620,000 | 26.00 | 2013-01-21 |
| 988 | 2013-01-22 | 377,000 | -4,000 | 0.00 | 10,572,780,266 | 9,783,150 | 25.95 | 2013-01-18 |
| 989 | 2013-01-18 | 381,000 | 2,000 | 0.00 | 10,572,780,266 | 9,829,800 | 25.80 | 2013-01-16 |
| 990 | 2013-01-17 | 379,000 | -4,000 | 0.00 | 10,572,780,266 | 9,816,100 | 25.90 | 2013-01-15 |
| 991 | 2013-01-16 | 383,000 | -10,500 | 0.00 | 10,572,780,266 | 9,862,250 | 25.75 | 2013-01-14 |
| 992 | 2013-01-15 | 393,500 | 8,000 | 0.00 | 10,572,780,266 | 9,817,825 | 24.95 | 2013-01-11 |
| 993 | 2013-01-10 | 385,500 | -10,000 | 0.00 | 10,572,780,266 | 9,560,400 | 24.80 | 2013-01-08 |
| 994 | 2013-01-09 | 395,500 | 10,000 | 0.00 | 10,572,780,266 | 9,828,175 | 24.85 | 2013-01-07 |
| 995 | 2013-01-04 | 385,500 | -5,000 | 0.00 | 10,572,780,266 | 9,464,025 | 24.55 | 2013-01-02 |
| 996 | 2012-12-18 | 390,500 | -3,000 | 0.00 | 10,572,780,266 | 9,508,675 | 24.35 | 2012-12-14 |
| 997 | 2012-12-17 | 393,500 | -1,000 | 0.00 | 10,572,780,266 | 9,444,000 | 24.00 | 2012-12-13 |
| 998 | 2012-12-14 | 394,500 | 3,000 | 0.00 | 10,572,780,266 | 9,408,825 | 23.85 | 2012-12-12 |
| 999 | 2012-12-12 | 391,500 | 2,000 | 0.00 | 10,572,780,266 | 9,337,275 | 23.85 | 2012-12-10 |
| 1000 | 2012-12-10 | 389,500 | -20,000 | 0.00 | 10,572,780,266 | 9,445,375 | 24.25 | 2012-12-06 |
| 1001 | 2012-12-06 | 409,500 | 10,000 | 0.00 | 10,572,780,266 | 9,746,100 | 23.80 | 2012-12-04 |
| 1002 | 2012-11-28 | 399,500 | -2,000 | 0.00 | 10,572,780,266 | 9,667,900 | 24.20 | 2012-11-26 |
| 1003 | 2012-11-26 | 401,500 | 5,000 | 0.00 | 10,572,780,266 | 9,595,850 | 23.90 | 2012-11-22 |
| 1004 | 2012-11-23 | 396,500 | -5,000 | 0.00 | 10,572,780,266 | 9,377,225 | 23.65 | 2012-11-21 |
| 1005 | 2012-11-14 | 401,500 | 10,000 | 0.00 | 10,572,780,266 | 9,515,550 | 23.70 | 2012-11-12 |
| 1006 | 2012-11-09 | 391,500 | 1,000 | 0.00 | 10,572,780,266 | 9,396,000 | 24.00 | 2012-11-07 |
| 1007 | 2012-11-08 | 390,500 | 4,000 | 0.00 | 10,572,780,266 | 9,391,525 | 24.05 | 2012-11-06 |
| 1008 | 2012-11-07 | 386,500 | -1,000 | 0.00 | 10,572,780,266 | 9,276,000 | 24.00 | 2012-11-05 |
| 1009 | 2012-11-06 | 387,500 | 5,000 | 0.00 | 10,572,780,266 | 9,377,500 | 24.20 | 2012-11-02 |
| 1010 | 2012-11-02 | 382,500 | -1,000 | 0.00 | 10,572,780,266 | 9,122,625 | 23.85 | 2012-10-31 |
| 1011 | 2012-10-31 | 383,500 | 10,000 | 0.00 | 10,572,780,266 | 8,993,075 | 23.45 | 2012-10-29 |
| 1012 | 2012-10-30 | 373,500 | -10,000 | 0.00 | 10,572,780,266 | 8,926,650 | 23.90 | 2012-10-26 |
| 1013 | 2012-10-29 | 383,500 | 8,000 | 0.00 | 10,572,780,266 | 9,376,575 | 24.45 | 2012-10-25 |
| 1014 | 2012-10-26 | 375,500 | 2,500 | 0.00 | 10,572,780,266 | 9,143,425 | 24.35 | 2012-10-24 |
| 1015 | 2012-10-22 | 373,000 | 8,000 | 0.00 | 10,572,780,266 | 8,933,350 | 23.95 | 2012-10-18 |
| 1016 | 2012-10-19 | 365,000 | -8,000 | 0.00 | 10,572,780,266 | 8,814,750 | 24.15 | 2012-10-17 |
| 1017 | 2012-10-18 | 373,000 | -15,000 | 0.00 | 10,572,780,266 | 8,989,300 | 24.10 | 2012-10-16 |
| 1018 | 2012-10-16 | 388,000 | 5,000 | 0.00 | 10,572,780,266 | 9,350,800 | 24.10 | 2012-10-12 |
| 1019 | 2012-10-15 | 383,000 | 2,000 | 0.00 | 10,572,780,266 | 9,287,750 | 24.25 | 2012-10-11 |
| 1020 | 2012-10-04 | 381,000 | -8,000 | 0.00 | 10,572,780,266 | 9,391,650 | 24.65 | 2012-09-28 |
| 1021 | 2012-10-03 | 389,000 | 3,000 | 0.00 | 10,572,780,266 | 9,549,950 | 24.55 | 2012-09-27 |
| 1022 | 2012-09-18 | 386,000 | -1,500 | 0.00 | 10,572,780,266 | 9,264,000 | 24.00 | 2012-09-14 |
| 1023 | 2012-09-17 | 387,500 | 1,500 | 0.00 | 10,572,780,266 | 9,300,000 | 24.00 | 2012-09-13 |
| 1024 | 2012-09-14 | 386,000 | -950 | 0.00 | 10,572,780,266 | 9,302,600 | 24.10 | 2012-09-12 |
| 1025 | 2012-09-12 | 386,950 | -3,050 | 0.00 | 10,572,780,266 | 9,267,453 | 23.95 | 2012-09-10 |
| 1026 | 2012-09-10 | 390,000 | 5,000 | 0.00 | 10,572,780,266 | 9,126,000 | 23.40 | 2012-09-06 |
| 1027 | 2012-09-07 | 385,000 | -2,000 | 0.00 | 10,572,780,266 | 9,413,250 | 24.45 | 2012-09-05 |
| 1028 | 2012-09-06 | 387,000 | -7,500 | 0.00 | 10,572,780,266 | 9,500,850 | 24.55 | 2012-09-04 |
| 1029 | 2012-09-04 | 394,500 | 1,500 | 0.00 | 10,572,780,266 | 9,684,975 | 24.55 | 2012-08-31 |
| 1030 | 2012-08-28 | 393,000 | -5,000 | 0.00 | 10,572,780,266 | 9,667,800 | 24.60 | 2012-08-24 |
| 1031 | 2012-08-27 | 398,000 | -3,000 | 0.00 | 10,572,780,266 | 9,910,200 | 24.90 | 2012-08-23 |
| 1032 | 2012-08-20 | 401,000 | -1,500 | 0.00 | 10,572,780,266 | 9,724,250 | 24.25 | 2012-08-16 |
| 1033 | 2012-08-17 | 402,500 | 1,500 | 0.00 | 10,572,780,266 | 9,700,250 | 24.10 | 2012-08-15 |
| 1034 | 2012-08-14 | 401,000 | -8,000 | 0.00 | 10,572,780,266 | 9,764,350 | 24.35 | 2012-08-10 |
| 1035 | 2012-08-13 | 409,000 | -5,000 | 0.00 | 10,572,780,266 | 9,938,700 | 24.30 | 2012-08-09 |
| 1036 | 2012-08-10 | 414,000 | 10,000 | 0.00 | 10,572,780,266 | 10,018,800 | 24.20 | 2012-08-08 |
| 1037 | 2012-08-07 | 404,000 | 1,000 | 0.00 | 10,572,780,266 | 9,595,000 | 23.75 | 2012-08-03 |
| 1038 | 2012-08-06 | 403,000 | -1,000 | 0.00 | 10,572,780,266 | 9,651,850 | 23.95 | 2012-08-02 |
| 1039 | 2012-08-03 | 404,000 | -5,000 | 0.00 | 10,572,780,266 | 9,635,400 | 23.85 | 2012-08-01 |
| 1040 | 2012-08-02 | 409,000 | -25,000 | 0.00 | 10,572,780,266 | 9,754,650 | 23.85 | 2012-07-31 |
| 1041 | 2012-08-01 | 434,000 | -2,000 | 0.00 | 10,572,780,266 | 10,285,800 | 23.70 | 2012-07-30 |
| 1042 | 2012-07-23 | 436,000 | -7,000 | 0.00 | 10,572,780,266 | 10,333,200 | 23.70 | 2012-07-19 |
| 1043 | 2012-07-19 | 443,000 | -500 | 0.00 | 10,572,780,266 | 10,388,350 | 23.45 | 2012-07-17 |
| 1044 | 2012-07-18 | 443,500 | 1,000 | 0.00 | 10,572,780,266 | 10,089,625 | 22.75 | 2012-07-16 |
| 1045 | 2012-07-11 | 442,500 | 5,000 | 0.00 | 10,572,780,266 | 10,243,875 | 23.15 | 2012-07-09 |
| 1046 | 2012-07-05 | 437,500 | 2,000 | 0.00 | 10,572,780,266 | 10,281,250 | 23.50 | 2012-07-03 |
| 1047 | 2012-06-27 | 435,500 | -7,500 | 0.00 | 10,572,780,266 | 10,256,025 | 23.55 | 2012-06-25 |
| 1048 | 2012-06-20 | 443,000 | -9,500 | 0.00 | 10,572,780,266 | 10,388,350 | 23.45 | 2012-06-18 |
| 1049 | 2012-06-19 | 452,500 | -8,000 | 0.00 | 10,572,780,266 | 10,543,250 | 23.30 | 2012-06-15 |
| 1050 | 2012-06-18 | 460,500 | 2,000 | 0.00 | 10,572,780,266 | 10,223,100 | 22.20 | 2012-06-14 |
| 1051 | 2012-06-15 | 458,500 | 1,000 | 0.00 | 10,572,780,266 | 10,247,475 | 22.35 | 2012-06-13 |
| 1052 | 2012-06-07 | 457,500 | 16,000 | 0.00 | 10,572,780,266 | 9,699,000 | 21.20 | 2012-06-05 |
| 1053 | 2012-05-30 | 441,500 | -5,500 | 0.00 | 10,572,780,266 | 9,757,150 | 22.10 | 2012-05-28 |
| 1054 | 2012-05-29 | 447,000 | 6,500 | 0.00 | 10,572,780,266 | 9,677,550 | 21.65 | 2012-05-25 |
| 1055 | 2012-05-25 | 440,500 | 5,000 | 0.00 | 10,572,780,266 | 9,646,950 | 21.90 | 2012-05-23 |
| 1056 | 2012-05-24 | 435,500 | -2,000 | 0.00 | 10,572,780,266 | 9,689,875 | 22.25 | 2012-05-22 |
| 1057 | 2012-05-23 | 437,500 | -5,000 | 0.00 | 10,572,780,266 | 9,581,250 | 21.90 | 2012-05-21 |
| 1058 | 2012-05-21 | 442,500 | 2,000 | 0.00 | 10,572,780,266 | 9,779,250 | 22.10 | 2012-05-17 |
| 1059 | 2012-05-02 | 440,500 | -13,500 | 0.00 | 10,572,780,266 | 10,549,975 | 23.95 | 2012-04-27 |
| 1060 | 2012-04-27 | 454,000 | 2,000 | 0.00 | 10,572,780,266 | 10,555,500 | 23.25 | 2012-04-25 |
| 1061 | 2012-04-26 | 452,000 | -2,000 | 0.00 | 10,572,780,266 | 10,441,200 | 23.10 | 2012-04-24 |
| 1062 | 2012-04-20 | 454,000 | -3,000 | 0.00 | 10,572,780,266 | 10,464,700 | 23.05 | 2012-04-18 |
| 1063 | 2012-04-19 | 457,000 | -2,000 | 0.00 | 10,572,780,266 | 10,556,700 | 23.10 | 2012-04-17 |
| 1064 | 2012-04-17 | 459,000 | -8,000 | 0.00 | 10,572,780,266 | 10,373,400 | 22.60 | 2012-04-13 |
| 1065 | 2012-04-16 | 467,000 | -1,000 | 0.00 | 10,572,780,266 | 10,484,150 | 22.45 | 2012-04-12 |
| 1066 | 2012-04-11 | 468,000 | -1,000 | 0.00 | 10,572,780,266 | 10,108,800 | 21.60 | 2012-04-05 |
| 1067 | 2012-04-02 | 469,000 | 1,000 | 0.00 | 10,572,780,266 | 10,130,400 | 21.60 | 2012-03-29 |
| 1068 | 2012-03-16 | 468,000 | -500 | 0.00 | 10,572,780,266 | 10,015,200 | 21.40 | 2012-03-14 |
| 1069 | 2012-03-12 | 468,500 | 5,500 | 0.00 | 10,572,780,266 | 9,885,350 | 21.10 | 2012-03-08 |
| 1070 | 2012-03-07 | 463,000 | -19,500 | 0.00 | 10,572,780,266 | 10,070,250 | 21.75 | 2012-03-05 |
| 1071 | 2012-03-02 | 482,500 | -2,000 | 0.00 | 10,572,780,266 | 10,494,375 | 21.75 | 2012-02-29 |
| 1072 | 2012-03-01 | 484,500 | -20,000 | 0.00 | 10,572,780,266 | 10,489,425 | 21.65 | 2012-02-28 |
| 1073 | 2012-02-29 | 504,500 | -2,000 | 0.00 | 10,572,780,266 | 10,745,850 | 21.30 | 2012-02-27 |
| 1074 | 2012-02-23 | 506,500 | -20,000 | 0.00 | 10,572,780,266 | 11,117,675 | 21.95 | 2012-02-21 |
| 1075 | 2012-02-20 | 526,500 | 11,500 | 0.00 | 10,572,780,266 | 11,451,375 | 21.75 | 2012-02-16 |
| 1076 | 2012-02-17 | 515,000 | 27,000 | 0.00 | 10,572,780,266 | 11,175,500 | 21.70 | 2012-02-15 |
| 1077 | 2012-02-16 | 488,000 | -4,000 | 0.00 | 10,572,780,266 | 10,418,800 | 21.35 | 2012-02-14 |
| 1078 | 2012-02-15 | 492,000 | -2,000 | 0.00 | 10,572,780,266 | 10,578,000 | 21.50 | 2012-02-13 |
| 1079 | 2012-02-14 | 494,000 | -500 | 0.00 | 10,572,780,266 | 10,670,400 | 21.60 | 2012-02-10 |
| 1080 | 2012-02-10 | 494,500 | -12,500 | 0.00 | 10,572,780,266 | 10,631,750 | 21.50 | 2012-02-08 |
| 1081 | 2012-02-09 | 507,000 | 1,500 | 0.00 | 10,572,780,266 | 10,596,300 | 20.90 | 2012-02-07 |
| 1082 | 2012-02-08 | 505,500 | 2,000 | 0.00 | 10,572,780,266 | 10,463,850 | 20.70 | 2012-02-06 |
| 1083 | 2012-02-06 | 503,500 | 10,000 | 0.00 | 10,572,780,266 | 10,397,275 | 20.65 | 2012-02-02 |
| 1084 | 2012-01-27 | 493,500 | -5,000 | 0.00 | 10,572,780,266 | 10,190,775 | 20.65 | 2012-01-20 |
| 1085 | 2012-01-19 | 498,500 | -19,000 | 0.00 | 10,572,780,266 | 10,094,625 | 20.25 | 2012-01-17 |
| 1086 | 2012-01-13 | 517,500 | -17,000 | 0.00 | 10,572,780,266 | 9,904,950 | 19.14 | 2012-01-11 |
| 1087 | 2012-01-05 | 534,500 | -6,000 | 0.01 | 10,572,780,266 | 10,005,840 | 18.72 | 2012-01-03 |
| 1088 | 2011-12-23 | 540,500 | -36,000 | 0.01 | 10,572,780,266 | 9,977,630 | 18.46 | 2011-12-21 |
| 1089 | 2011-12-15 | 576,500 | 5,000 | 0.01 | 10,572,780,266 | 10,284,760 | 17.84 | 2011-12-13 |
| 1090 | 2011-12-14 | 571,500 | -1,500 | 0.01 | 10,572,780,266 | 10,287,000 | 18.00 | 2011-12-12 |
| 1091 | 2011-12-13 | 573,000 | -20,000 | 0.01 | 10,572,780,266 | 10,245,240 | 17.88 | 2011-12-09 |
| 1092 | 2011-12-07 | 593,000 | -2,000 | 0.01 | 10,572,780,266 | 10,792,600 | 18.20 | 2011-12-05 |
| 1093 | 2011-12-06 | 595,000 | -2,000 | 0.01 | 10,572,780,266 | 10,710,000 | 18.00 | 2011-12-02 |
| 1094 | 2011-12-05 | 597,000 | -4,500 | 0.01 | 10,572,780,266 | 10,877,340 | 18.22 | 2011-12-01 |
| 1095 | 2011-12-02 | 601,500 | -5,000 | 0.01 | 10,572,780,266 | 10,273,620 | 17.08 | 2011-11-30 |
| 1096 | 2011-12-01 | 606,500 | -2,000 | 0.01 | 10,572,780,266 | 10,407,540 | 17.16 | 2011-11-29 |
| 1097 | 2011-11-29 | 608,500 | -2,000 | 0.01 | 10,572,780,266 | 10,125,440 | 16.64 | 2011-11-25 |
| 1098 | 2011-11-25 | 610,500 | 5,000 | 0.01 | 10,572,780,266 | 10,097,670 | 16.54 | 2011-11-23 |
| 1099 | 2011-11-24 | 605,500 | 6,000 | 0.01 | 10,572,780,266 | 10,160,290 | 16.78 | 2011-11-22 |
| 1100 | 2011-11-21 | 599,500 | 7,000 | 0.01 | 10,572,780,266 | 10,179,510 | 16.98 | 2011-11-17 |
| 1101 | 2011-11-17 | 592,500 | 3,000 | 0.01 | 10,572,780,266 | 10,416,150 | 17.58 | 2011-11-15 |
| 1102 | 2011-11-16 | 589,500 | -2,000 | 0.01 | 10,572,780,266 | 10,422,360 | 17.68 | 2011-11-14 |
| 1103 | 2011-11-14 | 591,500 | 14,000 | 0.01 | 10,572,780,266 | 10,303,930 | 17.42 | 2011-11-10 |
| 1104 | 2011-11-08 | 577,500 | 4,000 | 0.01 | 10,572,780,266 | 10,626,000 | 18.40 | 2011-11-04 |
| 1105 | 2011-11-04 | 573,500 | 39,000 | 0.01 | 10,572,780,266 | 10,644,160 | 18.56 | 2011-11-02 |
| 1106 | 2011-11-03 | 534,500 | -2,500 | 0.01 | 10,572,780,266 | 9,781,350 | 18.30 | 2011-11-01 |
| 1107 | 2011-11-02 | 537,000 | -10,000 | 0.01 | 10,572,780,266 | 10,084,860 | 18.78 | 2011-10-31 |
| 1108 | 2011-11-01 | 547,000 | -5,000 | 0.01 | 10,572,780,266 | 10,480,520 | 19.16 | 2011-10-28 |
| 1109 | 2011-10-31 | 552,000 | 7,500 | 0.01 | 10,572,780,266 | 10,443,840 | 18.92 | 2011-10-27 |
| 1110 | 2011-10-20 | 544,500 | 1,000 | 0.01 | 10,572,780,266 | 9,779,220 | 17.96 | 2011-10-18 |
| 1111 | 2011-10-14 | 543,500 | 10,000 | 0.01 | 10,572,780,266 | 9,804,740 | 18.04 | 2011-10-12 |
| 1112 | 2011-10-13 | 533,500 | 500 | 0.01 | 10,572,780,266 | 9,410,940 | 17.64 | 2011-10-11 |
| 1113 | 2011-10-11 | 533,000 | -10,000 | 0.01 | 10,572,780,266 | 8,933,080 | 16.76 | 2011-10-07 |
| 1114 | 2011-10-10 | 543,000 | 13,000 | 0.01 | 10,572,780,266 | 8,503,380 | 15.66 | 2011-10-06 |
| 1115 | 2011-10-07 | 530,000 | 8,000 | 0.01 | 10,572,780,266 | 7,695,600 | 14.52 | 2011-10-04 |
| 1116 | 2011-10-06 | 522,000 | -19,000 | 0.00 | 10,572,780,266 | 8,174,520 | 15.66 | 2011-10-03 |
| 1117 | 2011-10-04 | 541,000 | 18,000 | 0.01 | 10,572,780,266 | 9,034,700 | 16.70 | 2011-09-30 |
| 1118 | 2011-09-28 | 523,000 | 4,500 | 0.00 | 10,572,780,266 | 9,330,320 | 17.84 | 2011-09-26 |
| 1119 | 2011-09-27 | 518,500 | 5,000 | 0.00 | 10,572,780,266 | 9,644,100 | 18.60 | 2011-09-23 |
| 1120 | 2011-09-23 | 513,500 | -1,000 | 0.00 | 10,572,780,266 | 10,198,110 | 19.86 | 2011-09-21 |
| 1121 | 2011-09-22 | 514,500 | 1,500 | 0.00 | 10,572,780,266 | 10,290,000 | 20.00 | 2011-09-20 |
| 1122 | 2011-09-15 | 513,000 | -17,500 | 0.00 | 10,572,780,266 | 10,106,100 | 19.70 | 2011-09-12 |
| 1123 | 2011-09-14 | 530,500 | 10,000 | 0.01 | 10,572,780,266 | 10,875,250 | 20.50 | 2011-09-09 |
| 1124 | 2011-09-09 | 520,500 | 20,000 | 0.00 | 10,572,780,266 | 11,060,625 | 21.25 | 2011-09-07 |
| 1125 | 2011-09-08 | 500,500 | -3,000 | 0.00 | 10,572,780,266 | 10,360,350 | 20.70 | 2011-09-06 |
| 1126 | 2011-09-07 | 503,500 | 12,000 | 0.00 | 10,572,780,266 | 10,422,450 | 20.70 | 2011-09-05 |
| 1127 | 2011-09-05 | 491,500 | 57,000 | 0.00 | 10,572,780,266 | 10,493,525 | 21.35 | 2011-09-01 |
| 1128 | 2011-09-02 | 434,500 | -1,000 | 0.00 | 10,572,780,266 | 9,276,575 | 21.35 | 2011-08-31 |
| 1129 | 2011-08-29 | 435,500 | -23,000 | 0.00 | 10,572,780,266 | 8,993,075 | 20.65 | 2011-08-25 |
| 1130 | 2011-08-26 | 458,500 | 2,000 | 0.00 | 10,572,780,266 | 8,949,920 | 19.52 | 2011-08-24 |
| 1131 | 2011-08-25 | 456,500 | 8,000 | 0.00 | 10,572,780,266 | 9,221,300 | 20.20 | 2011-08-23 |
| 1132 | 2011-08-23 | 448,500 | 8,000 | 0.00 | 10,572,780,266 | 8,754,720 | 19.52 | 2011-08-19 |
| 1133 | 2011-08-22 | 440,500 | -6,000 | 0.00 | 10,572,780,266 | 8,898,100 | 20.20 | 2011-08-18 |
| 1134 | 2011-08-19 | 446,500 | -1,000 | 0.00 | 10,572,780,266 | 9,108,600 | 20.40 | 2011-08-17 |
| 1135 | 2011-08-18 | 447,500 | 6,000 | 0.00 | 10,572,780,266 | 8,744,150 | 19.54 | 2011-08-16 |
| 1136 | 2011-08-17 | 441,500 | 2,000 | 0.00 | 10,572,780,266 | 8,520,950 | 19.30 | 2011-08-15 |
| 1137 | 2011-08-15 | 439,500 | 5,500 | 0.00 | 10,572,780,266 | 8,236,230 | 18.74 | 2011-08-11 |
| 1138 | 2011-08-12 | 434,000 | -2,000 | 0.00 | 10,572,780,266 | 8,306,760 | 19.14 | 2011-08-10 |
| 1139 | 2011-08-11 | 436,000 | -5,000 | 0.00 | 10,572,780,266 | 8,536,880 | 19.58 | 2011-08-09 |
| 1140 | 2011-08-10 | 441,000 | 1,000 | 0.00 | 10,572,780,266 | 9,172,800 | 20.80 | 2011-08-08 |
| 1141 | 2011-08-09 | 440,000 | 19,000 | 0.00 | 10,572,780,266 | 9,592,000 | 21.80 | 2011-08-05 |
| 1142 | 2011-08-08 | 421,000 | 8,000 | 0.00 | 10,572,780,266 | 9,409,350 | 22.35 | 2011-08-04 |
| 1143 | 2011-08-05 | 413,000 | 5,000 | 0.00 | 10,572,780,266 | 9,333,800 | 22.60 | 2011-08-03 |
| 1144 | 2011-08-04 | 408,000 | 10,000 | 0.00 | 10,572,780,266 | 9,547,200 | 23.40 | 2011-08-02 |
| 1145 | 2011-07-28 | 398,000 | -2,000 | 0.00 | 10,572,780,266 | 9,313,200 | 23.40 | 2011-07-26 |
| 1146 | 2011-07-26 | 400,000 | -5,000 | 0.00 | 10,572,780,266 | 9,340,000 | 23.35 | 2011-07-22 |
| 1147 | 2011-07-25 | 405,000 | -2,000 | 0.00 | 10,572,780,266 | 9,315,000 | 23.00 | 2011-07-21 |
| 1148 | 2011-07-14 | 407,000 | -500 | 0.00 | 10,572,780,266 | 9,157,500 | 22.50 | 2011-07-12 |
| 1149 | 2011-07-12 | 407,500 | 2,000 | 0.00 | 10,572,780,266 | 9,433,625 | 23.15 | 2011-07-08 |
| 1150 | 2011-07-07 | 405,500 | 10,000 | 0.00 | 10,572,780,266 | 9,346,775 | 23.05 | 2011-07-05 |
| 1151 | 2011-06-30 | 395,500 | 1,000 | 0.00 | 10,572,780,266 | 8,780,100 | 22.20 | 2011-06-28 |
| 1152 | 2011-06-29 | 394,500 | 1,000 | 0.00 | 10,572,780,266 | 8,738,175 | 22.15 | 2011-06-27 |
| 1153 | 2011-06-24 | 393,500 | 1,000 | 0.00 | 10,572,780,266 | 8,893,100 | 22.60 | 2011-06-22 |
| 1154 | 2011-06-22 | 392,500 | -2,000 | 0.00 | 10,572,780,266 | 8,811,625 | 22.45 | 2011-06-20 |
| 1155 | 2011-06-10 | 394,500 | 9,500 | 0.00 | 10,572,780,266 | 9,053,775 | 22.95 | 2011-06-08 |
| 1156 | 2011-06-09 | 385,000 | 1,500 | 0.00 | 10,572,780,266 | 8,989,750 | 23.35 | 2011-06-07 |
| 1157 | 2011-06-07 | 383,500 | 5,000 | 0.00 | 10,572,780,266 | 9,108,125 | 23.75 | 2011-06-02 |
| 1158 | 2011-06-03 | 378,500 | 5,000 | 0.00 | 10,572,780,266 | 9,140,775 | 24.15 | 2011-06-01 |
| 1159 | 2011-05-25 | 373,500 | 5,000 | 0.00 | 10,572,780,266 | 8,721,225 | 23.35 | 2011-05-23 |
| 1160 | 2011-05-18 | 368,500 | 4,000 | 0.00 | 10,572,780,266 | 8,991,400 | 24.40 | 2011-05-16 |
| 1161 | 2011-05-13 | 364,500 | 10,000 | 0.00 | 10,572,780,266 | 8,802,675 | 24.15 | 2011-05-11 |
| 1162 | 2011-05-12 | 354,500 | -2,000 | 0.00 | 10,572,780,266 | 8,578,900 | 24.20 | 2011-05-09 |
| 1163 | 2011-05-11 | 356,500 | 2,000 | 0.00 | 10,572,780,266 | 8,538,175 | 23.95 | 2011-05-06 |
| 1164 | 2011-05-04 | 354,500 | 500 | 0.00 | 10,572,780,266 | 8,649,800 | 24.40 | 2011-04-29 |
| 1165 | 2011-04-28 | 354,000 | 10,000 | 0.00 | 10,572,780,266 | 8,566,800 | 24.20 | 2011-04-26 |
| 1166 | 2011-04-27 | 344,000 | 2,000 | 0.00 | 10,572,780,266 | 8,376,400 | 24.35 | 2011-04-21 |
| 1167 | 2011-04-21 | 342,000 | 6,000 | 0.00 | 10,572,780,266 | 8,344,800 | 24.40 | 2011-04-19 |
| 1168 | 2011-04-18 | 336,000 | -5,000 | 0.00 | 10,572,780,266 | 8,332,800 | 24.80 | 2011-04-14 |
| 1169 | 2011-04-14 | 341,000 | 5,000 | 0.00 | 10,572,780,266 | 8,422,700 | 24.70 | 2011-04-12 |
| 1170 | 2011-04-13 | 336,000 | 1,000 | 0.00 | 10,572,780,266 | 8,500,800 | 25.30 | 2011-04-11 |
| 1171 | 2011-04-12 | 335,000 | 2,000 | 0.00 | 10,572,780,266 | 8,492,250 | 25.35 | 2011-04-08 |
| 1172 | 2011-04-11 | 333,000 | 1,000 | 0.00 | 10,572,780,266 | 8,458,200 | 25.40 | 2011-04-07 |
| 1173 | 2011-04-08 | 332,000 | -15,000 | 0.00 | 10,572,780,266 | 8,466,000 | 25.50 | 2011-04-06 |
| 1174 | 2011-04-07 | 347,000 | 12,000 | 0.00 | 10,572,780,266 | 8,813,800 | 25.40 | 2011-04-04 |
| 1175 | 2011-04-06 | 335,000 | 10,000 | 0.00 | 10,572,780,266 | 8,391,750 | 25.05 | 2011-04-01 |
| 1176 | 2011-04-01 | 325,000 | 13,000 | 0.00 | 10,572,780,266 | 8,141,250 | 25.05 | 2011-03-30 |
| 1177 | 2011-03-30 | 312,000 | -5,000 | 0.00 | 10,572,780,266 | 7,753,200 | 24.85 | 2011-03-28 |
| 1178 | 2011-03-29 | 317,000 | -3,000 | 0.00 | 10,572,780,266 | 7,734,800 | 24.40 | 2011-03-25 |
| 1179 | 2011-03-28 | 320,000 | -5,000 | 0.00 | 10,572,780,266 | 7,648,000 | 23.90 | 2011-03-24 |
| 1180 | 2011-03-25 | 325,000 | 3,000 | 0.00 | 10,572,780,266 | 7,718,750 | 23.75 | 2011-03-23 |
| 1181 | 2011-03-24 | 322,000 | 6,000 | 0.00 | 10,572,780,266 | 7,792,400 | 24.20 | 2011-03-22 |
| 1182 | 2011-03-23 | 316,000 | -500 | 0.00 | 10,572,780,266 | 7,489,200 | 23.70 | 2011-03-21 |
| 1183 | 2011-03-21 | 316,500 | 5,000 | 0.00 | 10,572,780,266 | 7,469,400 | 23.60 | 2011-03-17 |
| 1184 | 2011-03-18 | 311,500 | -2,000 | 0.00 | 10,572,780,266 | 7,522,725 | 24.15 | 2011-03-16 |
| 1185 | 2011-03-11 | 313,500 | -8,000 | 0.00 | 10,572,780,266 | 7,978,575 | 25.45 | 2011-03-09 |
| 1186 | 2011-03-08 | 321,500 | 4,000 | 0.00 | 10,572,780,266 | 8,005,350 | 24.90 | 2011-03-04 |
| 1187 | 2011-03-04 | 317,500 | -5,000 | 0.00 | 10,572,780,266 | 7,858,125 | 24.75 | 2011-03-02 |
| 1188 | 2011-03-03 | 322,500 | -8,000 | 0.00 | 10,572,780,266 | 7,998,000 | 24.80 | 2011-03-01 |
| 1189 | 2011-03-02 | 330,500 | -1,000 | 0.00 | 10,572,780,266 | 7,981,575 | 24.15 | 2011-02-28 |
| 1190 | 2011-02-28 | 331,500 | -1,000 | 0.00 | 10,572,780,266 | 7,740,525 | 23.35 | 2011-02-24 |
| 1191 | 2011-02-24 | 332,500 | 1,000 | 0.00 | 10,572,780,266 | 7,763,875 | 23.35 | 2011-02-22 |
| 1192 | 2011-02-22 | 331,500 | 1,000 | 0.00 | 10,572,780,266 | 8,022,300 | 24.20 | 2011-02-18 |
| 1193 | 2011-02-21 | 330,500 | 1,000 | 0.00 | 10,572,780,266 | 7,915,475 | 23.95 | 2011-02-17 |
| 1194 | 2011-02-16 | 329,500 | 500 | 0.00 | 10,572,780,266 | 7,825,625 | 23.75 | 2011-02-14 |
| 1195 | 2011-02-15 | 329,000 | 1,000 | 0.00 | 10,572,780,266 | 7,747,950 | 23.55 | 2011-02-11 |
| 1196 | 2011-02-14 | 328,000 | 12,000 | 0.00 | 10,572,780,266 | 7,527,600 | 22.95 | 2011-02-10 |
| 1197 | 2011-02-11 | 316,000 | 15,000 | 0.00 | 10,572,780,266 | 7,568,200 | 23.95 | 2011-02-09 |
| 1198 | 2011-02-10 | 301,000 | 5,000 | 0.00 | 10,572,780,266 | 7,314,300 | 24.30 | 2011-02-08 |
| 1199 | 2011-02-09 | 296,000 | 11,000 | 0.00 | 10,572,780,266 | 7,326,000 | 24.75 | 2011-02-07 |
| 1200 | 2011-02-07 | 285,000 | 3,000 | 0.00 | 10,572,780,266 | 7,167,750 | 25.15 | 2011-01-31 |
| 1201 | 2011-02-01 | 282,000 | 14,500 | 0.00 | 10,572,780,266 | 7,106,400 | 25.20 | 2011-01-28 |
| 1202 | 2011-01-26 | 267,500 | 2,000 | 0.00 | 10,572,780,266 | 7,115,500 | 26.60 | 2011-01-24 |
| 1203 | 2011-01-25 | 265,500 | 1,000 | 0.00 | 10,572,780,266 | 7,168,500 | 27.00 | 2011-01-21 |
| 1204 | 2011-01-24 | 264,500 | 7,000 | 0.00 | 10,572,780,266 | 7,207,625 | 27.25 | 2011-01-20 |
| 1205 | 2011-01-21 | 257,500 | -10,000 | 0.00 | 10,572,780,266 | 7,132,750 | 27.70 | 2011-01-19 |
| 1206 | 2011-01-20 | 267,500 | 10,000 | 0.00 | 10,572,780,266 | 7,342,875 | 27.45 | 2011-01-18 |
| 1207 | 2011-01-19 | 257,500 | -1,000 | 0.00 | 10,572,780,266 | 7,119,875 | 27.65 | 2011-01-17 |
| 1208 | 2011-01-18 | 258,500 | -2,000 | 0.00 | 10,572,780,266 | 7,250,925 | 28.05 | 2011-01-14 |
| 1209 | 2011-01-17 | 260,500 | 9,000 | 0.00 | 10,572,780,266 | 7,098,625 | 27.25 | 2011-01-13 |
| 1210 | 2011-01-14 | 251,500 | 500 | 0.00 | 10,572,780,266 | 6,828,225 | 27.15 | 2011-01-12 |
| 1211 | 2011-01-12 | 251,000 | 500 | 0.00 | 10,572,780,266 | 6,764,450 | 26.95 | 2011-01-10 |
| 1212 | 2011-01-11 | 250,500 | -1,000 | 0.00 | 10,572,780,266 | 6,976,425 | 27.85 | 2011-01-07 |
| 1213 | 2011-01-06 | 251,500 | -3,000 | 0.00 | 10,572,780,266 | 6,979,125 | 27.75 | 2011-01-04 |
| 1214 | 2011-01-04 | 254,500 | -1,000 | 0.00 | 10,572,780,266 | 6,680,625 | 26.25 | 2010-12-30 |
| 1215 | 2010-12-23 | 255,500 | -1,000 | 0.00 | 10,572,780,266 | 6,617,450 | 25.90 | 2010-12-21 |
| 1216 | 2010-12-22 | 256,500 | 1,000 | 0.00 | 10,572,780,266 | 6,630,525 | 25.85 | 2010-12-20 |
| 1217 | 2010-12-17 | 255,500 | -500 | 0.00 | 10,572,780,266 | 6,591,900 | 25.80 | 2010-12-15 |
| 1218 | 2010-12-14 | 256,000 | 1,000 | 0.00 | 10,572,780,266 | 6,579,200 | 25.70 | 2010-12-10 |
| 1219 | 2010-12-13 | 255,000 | 2,000 | 0.00 | 10,572,780,266 | 6,617,250 | 25.95 | 2010-12-09 |
| 1220 | 2010-12-10 | 253,000 | 3,000 | 0.00 | 10,572,780,266 | 6,552,700 | 25.90 | 2010-12-08 |
| 1221 | 2010-12-07 | 250,000 | 10,000 | 0.00 | 10,572,780,266 | 6,912,500 | 27.65 | 2010-12-03 |
| 1222 | 2010-12-06 | 240,000 | -20,000 | 0.00 | 10,572,780,266 | 6,720,000 | 28.00 | 2010-12-02 |
| 1223 | 2010-12-03 | 260,000 | 10,000 | 0.00 | 10,572,780,266 | 7,202,000 | 27.70 | 2010-12-01 |
| 1224 | 2010-12-01 | 250,000 | 10,000 | 0.00 | 10,572,780,266 | 6,687,500 | 26.75 | 2010-11-29 |
| 1225 | 2010-11-30 | 240,000 | 3,000 | 0.00 | 10,572,780,266 | 6,240,000 | 26.00 | 2010-11-26 |
| 1226 | 2010-11-29 | 237,000 | 3,000 | 0.00 | 10,572,780,266 | 6,185,700 | 26.10 | 2010-11-25 |
| 1227 | 2010-11-26 | 234,000 | 2,000 | 0.00 | 10,572,780,266 | 6,189,300 | 26.45 | 2010-11-24 |
| 1228 | 2010-11-25 | 232,000 | 3,000 | 0.00 | 10,572,780,266 | 6,043,600 | 26.05 | 2010-11-23 |
| 1229 | 2010-11-18 | 229,000 | 2,000 | 0.00 | 10,572,780,266 | 6,091,400 | 26.60 | 2010-11-16 |
| 1230 | 2010-11-17 | 227,000 | 3,000 | 0.00 | 10,572,780,266 | 6,129,000 | 27.00 | 2010-11-15 |
| 1231 | 2010-11-16 | 224,000 | 16,500 | 0.00 | 10,572,780,266 | 6,182,400 | 27.60 | 2010-11-12 |
| 1232 | 2010-11-15 | 207,500 | -5,000 | 0.00 | 10,572,780,266 | 5,986,375 | 28.85 | 2010-11-11 |
| 1233 | 2010-11-12 | 212,500 | 5,000 | 0.00 | 10,572,780,266 | 6,120,000 | 28.80 | 2010-11-10 |
| 1234 | 2010-11-11 | 207,500 | 6,000 | 0.00 | 10,572,780,266 | 5,924,125 | 28.55 | 2010-11-09 |
| 1235 | 2010-11-10 | 201,500 | 10,000 | 0.00 | 10,572,780,266 | 5,591,625 | 27.75 | 2010-11-08 |
| 1236 | 2010-11-09 | 191,500 | 1,500 | 0.00 | 10,572,780,266 | 5,122,625 | 26.75 | 2010-11-05 |
| 1237 | 2010-11-08 | 190,000 | -12,000 | 0.00 | 10,572,780,266 | 4,940,000 | 26.00 | 2010-11-04 |
| 1238 | 2010-11-05 | 202,000 | 5,000 | 0.00 | 10,572,780,266 | 5,120,700 | 25.35 | 2010-11-03 |
| 1239 | 2010-11-02 | 197,000 | 2,000 | 0.00 | 10,572,780,266 | 4,787,100 | 24.30 | 2010-10-29 |
| 1240 | 2010-10-25 | 195,000 | -2,000 | 0.00 | 10,572,780,266 | 4,962,750 | 25.45 | 2010-10-21 |
| 1241 | 2010-10-22 | 197,000 | 2,000 | 0.00 | 10,572,780,266 | 4,954,550 | 25.15 | 2010-10-20 |
| 1242 | 2010-10-20 | 195,000 | 1,000 | 0.00 | 10,572,780,266 | 4,894,500 | 25.10 | 2010-10-18 |
| 1243 | 2010-10-18 | 194,000 | 2,000 | 0.00 | 10,572,780,266 | 4,985,800 | 25.70 | 2010-10-14 |
| 1244 | 2010-10-15 | 192,000 | 4,000 | 0.00 | 10,572,780,266 | 4,972,800 | 25.90 | 2010-10-13 |
| 1245 | 2010-10-12 | 188,000 | -2,000 | 0.00 | 10,572,780,266 | 4,709,400 | 25.05 | 2010-10-08 |
| 1246 | 2010-10-08 | 190,000 | 2,000 | 0.00 | 10,572,780,266 | 4,683,500 | 24.65 | 2010-10-06 |
| 1247 | 2010-10-06 | 188,000 | -5,000 | 0.00 | 10,572,780,266 | 4,737,600 | 25.20 | 2010-10-04 |
| 1248 | 2010-10-05 | 193,000 | -21,000 | 0.00 | 10,572,780,266 | 4,747,800 | 24.60 | 2010-09-30 |
| 1249 | 2010-10-04 | 214,000 | -5,000 | 0.00 | 10,572,780,266 | 5,232,300 | 24.45 | 2010-09-29 |
| 1250 | 2010-09-30 | 219,000 | 5,000 | 0.00 | 10,572,780,266 | 5,135,550 | 23.45 | 2010-09-28 |
| 1251 | 2010-09-28 | 214,000 | -10,000 | 0.00 | 10,572,780,266 | 5,018,300 | 23.45 | 2010-09-24 |
| 1252 | 2010-09-27 | 224,000 | 10,000 | 0.00 | 10,572,780,266 | 5,264,000 | 23.50 | 2010-09-22 |
| 1253 | 2010-09-24 | 214,000 | -6,000 | 0.00 | 10,572,780,266 | 4,857,800 | 22.70 | 2010-09-21 |
| 1254 | 2010-09-14 | 220,000 | -1,000 | 0.00 | 10,572,780,266 | 4,917,000 | 22.35 | 2010-09-10 |
| 1255 | 2010-09-10 | 221,000 | -11,500 | 0.00 | 10,572,780,266 | 5,027,750 | 22.75 | 2010-09-08 |
| 1256 | 2010-09-08 | 232,500 | -1,000 | 0.00 | 10,572,780,266 | 5,196,375 | 22.35 | 2010-09-06 |
| 1257 | 2010-09-06 | 233,500 | -55,000 | 0.00 | 10,572,780,266 | 5,043,600 | 21.60 | 2010-09-02 |
| 1258 | 2010-08-27 | 288,500 | -5,000 | 0.00 | 10,572,780,266 | 5,856,550 | 20.30 | 2010-08-25 |
| 1259 | 2010-08-23 | 293,500 | -3,000 | 0.00 | 10,572,780,266 | 6,090,125 | 20.75 | 2010-08-19 |
| 1260 | 2010-08-18 | 296,500 | 6,000 | 0.00 | 10,572,780,266 | 6,182,025 | 20.85 | 2010-08-16 |
| 1261 | 2010-08-12 | 290,500 | -3,000 | 0.00 | 10,572,780,266 | 5,926,200 | 20.40 | 2010-08-10 |
| 1262 | 2010-08-11 | 293,500 | -150,000 | 0.00 | 10,572,780,266 | 6,090,125 | 20.75 | 2010-08-09 |
| 1263 | 2010-08-04 | 443,500 | 88,000 | 0.00 | 10,572,780,266 | 9,224,800 | 20.80 | 2010-08-02 |
| 1264 | 2010-08-03 | 355,500 | 5,000 | 0.00 | 10,572,780,266 | 7,088,670 | 19.94 | 2010-07-30 |
| 1265 | 2010-08-02 | 350,500 | -57,000 | 0.00 | 10,572,780,266 | 7,080,100 | 20.20 | 2010-07-29 |
| 1266 | 2010-07-29 | 407,500 | 3,000 | 0.00 | 10,572,780,266 | 7,832,150 | 19.22 | 2010-07-27 |
| 1267 | 2010-07-27 | 404,500 | 100,000 | 0.00 | 10,572,780,266 | 7,920,110 | 19.58 | 2010-07-23 |
| 1268 | 2010-07-26 | 304,500 | -85,000 | 0.00 | 10,572,780,266 | 5,895,120 | 19.36 | 2010-07-22 |
| 1269 | 2010-07-23 | 389,500 | -15,000 | 0.00 | 10,572,780,266 | 7,470,610 | 19.18 | 2010-07-21 |
| 1270 | 2010-07-22 | 404,500 | -15,000 | 0.00 | 10,572,780,266 | 7,725,950 | 19.10 | 2010-07-20 |
| 1271 | 2010-07-21 | 419,500 | -2,000 | 0.00 | 10,572,780,266 | 7,869,820 | 18.76 | 2010-07-19 |
| 1272 | 2010-07-19 | 421,500 | 35,000 | 0.00 | 10,572,780,266 | 7,839,900 | 18.60 | 2010-07-15 |
| 1273 | 2010-07-16 | 386,500 | 50,000 | 0.00 | 10,572,780,266 | 7,157,980 | 18.52 | 2010-07-14 |
| 1274 | 2010-07-02 | 336,500 | -1,500 | 0.00 | 10,572,780,266 | 6,083,920 | 18.08 | 2010-06-29 |
| 1275 | 2010-06-28 | 338,000 | 1,500 | 0.00 | 10,572,780,266 | 6,090,760 | 18.02 | 2010-06-24 |
| 1276 | 2010-06-24 | 336,500 | -6,500 | 0.00 | 10,572,780,266 | 6,050,270 | 17.98 | 2010-06-22 |
| 1277 | 2010-06-02 | 343,000 | -1,500 | 0.00 | 10,572,780,266 | 6,029,940 | 17.58 | 2010-05-31 |
| 1278 | 2010-05-31 | 344,500 | 1,000 | 0.00 | 10,572,780,266 | 5,794,490 | 16.82 | 2010-05-27 |
| 1279 | 2010-05-12 | 343,500 | 23,500 | 0.00 | 10,572,780,266 | 6,183,000 | 18.00 | 2010-05-10 |
| 1280 | 2010-05-11 | 320,000 | 1,000 | 0.00 | 10,572,780,266 | 5,734,400 | 17.92 | 2010-05-07 |
| 1281 | 2010-05-10 | 319,000 | 7,000 | 0.00 | 10,572,780,266 | 5,678,200 | 17.80 | 2010-05-06 |
| 1282 | 2010-04-30 | 312,000 | 10,000 | 0.00 | 10,572,780,266 | 5,896,800 | 18.90 | 2010-04-28 |
| 1283 | 2010-04-23 | 302,000 | -1,500 | 0.00 | 10,572,780,266 | 5,822,560 | 19.28 | 2010-04-21 |
| 1284 | 2010-04-21 | 303,500 | -1,000 | 0.00 | 10,572,780,266 | 5,742,220 | 18.92 | 2010-04-19 |
| 1285 | 2010-04-20 | 304,500 | -2,500 | 0.00 | 10,572,780,266 | 5,803,770 | 19.06 | 2010-04-16 |
| 1286 | 2010-04-09 | 307,000 | -5,000 | 0.00 | 10,572,780,266 | 5,759,320 | 18.76 | 2010-04-07 |
| 1287 | 2010-04-07 | 312,000 | 3,000 | 0.00 | 10,572,780,266 | 5,778,240 | 18.52 | 2010-03-31 |
| 1288 | 2010-04-01 | 309,000 | 10,000 | 0.00 | 10,572,780,266 | 5,852,460 | 18.94 | 2010-03-30 |
| 1289 | 2010-03-26 | 299,000 | -1,000 | 0.00 | 10,572,780,266 | 5,621,200 | 18.80 | 2010-03-24 |
| 1290 | 2010-03-24 | 300,000 | -3,000 | 0.00 | 10,572,780,266 | 5,508,000 | 18.36 | 2010-03-22 |
| 1291 | 2010-03-18 | 303,000 | -5,000 | 0.00 | 10,572,780,266 | 5,447,940 | 17.98 | 2010-03-16 |
| 1292 | 2010-03-08 | 308,000 | -5,000 | 0.00 | 10,572,780,266 | 5,433,120 | 17.64 | 2010-03-04 |
| 1293 | 2010-03-04 | 313,000 | 5,000 | 0.00 | 10,572,780,266 | 5,490,020 | 17.54 | 2010-03-02 |
| 1294 | 2010-02-25 | 308,000 | 3,000 | 0.00 | 10,572,780,266 | 5,537,840 | 17.98 | 2010-02-23 |
| 1295 | 2010-02-24 | 305,000 | -8,000 | 0.00 | 10,572,780,266 | 5,465,600 | 17.92 | 2010-02-22 |
| 1296 | 2010-02-23 | 313,000 | -3,000 | 0.00 | 10,572,780,266 | 5,427,420 | 17.34 | 2010-02-19 |
| 1297 | 2010-02-19 | 316,000 | -6,000 | 0.00 | 10,572,780,266 | 5,397,280 | 17.08 | 2010-02-17 |
| 1298 | 2010-02-12 | 322,000 | 3,000 | 0.00 | 10,572,780,266 | 5,403,160 | 16.78 | 2010-02-10 |
| 1299 | 2010-02-10 | 319,000 | 1,000 | 0.00 | 10,572,780,266 | 5,474,040 | 17.16 | 2010-02-08 |
| 1300 | 2010-02-09 | 318,000 | -5,000 | 0.00 | 10,572,780,266 | 5,450,520 | 17.14 | 2010-02-05 |
| 1301 | 2010-02-08 | 323,000 | -3,000 | 0.00 | 10,572,780,266 | 5,639,580 | 17.46 | 2010-02-04 |
| 1302 | 2010-02-02 | 326,000 | -30,000 | 0.00 | 10,572,780,266 | 5,313,800 | 16.30 | 2010-01-29 |
| 1303 | 2010-01-29 | 356,000 | 30,000 | 0.00 | 10,572,780,266 | 5,774,320 | 16.22 | 2010-01-27 |
| 1304 | 2010-01-28 | 326,000 | -10,000 | 0.00 | 10,572,780,266 | 5,242,080 | 16.08 | 2010-01-26 |
| 1305 | 2010-01-26 | 336,000 | -10,000 | 0.00 | 10,572,780,266 | 5,517,120 | 16.42 | 2010-01-22 |
| 1306 | 2010-01-25 | 346,000 | 3,000 | 0.00 | 10,572,780,266 | 5,715,920 | 16.52 | 2010-01-21 |
| 1307 | 2010-01-22 | 343,000 | 2,000 | 0.00 | 10,572,780,266 | 5,776,120 | 16.84 | 2010-01-20 |
| 1308 | 2010-01-21 | 341,000 | 2,000 | 0.00 | 10,572,780,266 | 5,728,800 | 16.80 | 2010-01-19 |
| 1309 | 2010-01-19 | 339,000 | -5,000 | 0.00 | 10,572,780,266 | 5,661,300 | 16.70 | 2010-01-15 |
| 1310 | 2010-01-13 | 344,000 | 8,000 | 0.00 | 10,572,780,266 | 5,896,160 | 17.14 | 2010-01-11 |
| 1311 | 2010-01-11 | 336,000 | 2,000 | 0.00 | 10,572,780,266 | 5,752,320 | 17.12 | 2010-01-07 |
| 1312 | 2010-01-08 | 334,000 | -3,000 | 0.00 | 10,572,780,266 | 5,718,080 | 17.12 | 2010-01-06 |
| 1313 | 2010-01-07 | 337,000 | 21,000 | 0.00 | 10,572,780,266 | 5,803,140 | 17.22 | 2010-01-05 |
| 1314 | 2010-01-06 | 316,000 | 7,500 | 0.00 | 10,572,780,266 | 5,530,000 | 17.50 | 2010-01-04 |
| 1315 | 2010-01-05 | 308,500 | 5,000 | 0.00 | 10,572,780,266 | 5,435,770 | 17.62 | 2009-12-30 |
| 1316 | 2009-12-29 | 303,500 | 14,500 | 0.00 | 10,572,780,266 | 5,305,180 | 17.48 | 2009-12-23 |
| 1317 | 2009-12-22 | 289,000 | 4,000 | 0.00 | 10,572,780,266 | 4,889,880 | 16.92 | 2009-12-18 |
| 1318 | 2009-12-16 | 285,000 | 21,000 | 0.00 | 10,572,780,266 | 5,073,000 | 17.80 | 2009-12-14 |
| 1319 | 2009-12-08 | 264,000 | -10,000 | 0.00 | 10,572,780,266 | 5,000,160 | 18.94 | 2009-12-04 |
| 1320 | 2009-12-07 | 274,000 | -5,000 | 0.00 | 10,572,780,266 | 5,200,520 | 18.98 | 2009-12-03 |
| 1321 | 2009-12-04 | 279,000 | -1,000 | 0.00 | 10,572,780,266 | 5,222,880 | 18.72 | 2009-12-02 |
| 1322 | 2009-12-03 | 280,000 | 5,000 | 0.00 | 10,572,780,266 | 5,090,400 | 18.18 | 2009-12-01 |
| 1323 | 2009-12-02 | 275,000 | 10,000 | 0.00 | 10,572,780,266 | 4,889,500 | 17.78 | 2009-11-30 |
| 1324 | 2009-12-01 | 265,000 | -26,000 | 0.00 | 10,572,780,266 | 4,679,900 | 17.66 | 2009-11-27 |
| 1325 | 2009-11-11 | 291,000 | -2,000 | 0.00 | 10,572,780,266 | 5,505,720 | 18.92 | 2009-11-09 |
| 1326 | 2009-11-10 | 293,000 | -1,000 | 0.00 | 10,572,780,266 | 5,408,780 | 18.46 | 2009-11-06 |
| 1327 | 2009-11-09 | 294,000 | 2,000 | 0.00 | 10,572,780,266 | 5,256,720 | 17.88 | 2009-11-05 |
| 1328 | 2009-11-04 | 292,000 | -6,000 | 0.00 | 10,572,780,266 | 5,244,320 | 17.96 | 2009-11-02 |
| 1329 | 2009-11-03 | 298,000 | -20,000 | 0.00 | 10,572,780,266 | 5,435,520 | 18.24 | 2009-10-30 |
| 1330 | 2009-10-28 | 318,000 | -4,000 | 0.00 | 10,572,780,266 | 5,793,960 | 18.22 | 2009-10-23 |
| 1331 | 2009-10-22 | 322,000 | -10,000 | 0.00 | 10,572,780,266 | 5,841,080 | 18.14 | 2009-10-20 |
| 1332 | 2009-10-21 | 332,000 | 3,500 | 0.00 | 10,572,780,266 | 6,002,560 | 18.08 | 2009-10-19 |
| 1333 | 2009-10-20 | 328,500 | 1,000 | 0.00 | 10,572,780,266 | 5,696,190 | 17.34 | 2009-10-16 |
| 1334 | 2009-10-19 | 327,500 | -10,000 | 0.00 | 10,572,780,266 | 5,783,650 | 17.66 | 2009-10-15 |
| 1335 | 2009-10-16 | 337,500 | 10,000 | 0.00 | 10,572,780,266 | 5,940,000 | 17.60 | 2009-10-14 |
| 1336 | 2009-10-06 | 327,500 | 1,000 | 0.00 | 10,572,780,266 | 5,462,700 | 16.68 | 2009-10-02 |
| 1337 | 2009-10-02 | 326,500 | -3,000 | 0.00 | 10,572,780,266 | 5,589,680 | 17.12 | 2009-09-29 |
| 1338 | 2009-09-28 | 329,500 | 10,000 | 0.00 | 10,572,780,266 | 5,680,580 | 17.24 | 2009-09-24 |
| 1339 | 2009-09-23 | 319,500 | 3,500 | 0.00 | 10,572,780,266 | 5,604,030 | 17.54 | 2009-09-21 |
| 1340 | 2009-09-22 | 316,000 | 14,500 | 0.00 | 10,572,780,266 | 5,447,840 | 17.24 | 2009-09-18 |
| 1341 | 2009-09-21 | 301,500 | -10,000 | 0.00 | 10,572,780,266 | 5,595,840 | 18.56 | 2009-09-17 |
| 1342 | 2009-09-18 | 311,500 | -12,500 | 0.00 | 10,572,780,266 | 5,469,940 | 17.56 | 2009-09-16 |
| 1343 | 2009-09-17 | 324,000 | 20,000 | 0.00 | 10,572,780,266 | 5,533,920 | 17.08 | 2009-09-15 |
| 1344 | 2009-09-16 | 304,000 | 1,000 | 0.00 | 10,572,780,266 | 5,149,760 | 16.94 | 2009-09-14 |
| 1345 | 2009-09-09 | 303,000 | -10,000 | 0.00 | 10,572,780,266 | 5,054,040 | 16.68 | 2009-09-07 |
| 1346 | 2009-09-07 | 313,000 | 10,000 | 0.00 | 10,572,780,266 | 4,907,840 | 15.68 | 2009-09-03 |
| 1347 | 2009-09-01 | 303,000 | -10,000 | 0.00 | 10,572,780,266 | 4,848,000 | 16.00 | 2009-08-28 |
| 1348 | 2009-08-31 | 313,000 | 10,000 | 0.00 | 10,572,780,266 | 4,732,560 | 15.12 | 2009-08-27 |
| 1349 | 2009-08-20 | 303,000 | 5,000 | 0.00 | 10,572,780,266 | 4,520,760 | 14.92 | 2009-08-18 |
| 1350 | 2009-08-19 | 298,000 | 2,000 | 0.00 | 10,572,780,266 | 4,416,360 | 14.82 | 2009-08-17 |
| 1351 | 2009-07-24 | 296,000 | -3,000 | 0.00 | 10,572,780,266 | 4,487,360 | 15.16 | 2009-07-22 |
| 1352 | 2009-07-23 | 299,000 | 3,000 | 0.00 | 10,572,780,266 | 4,544,800 | 15.20 | 2009-07-21 |
| 1353 | 2009-07-10 | 296,000 | -3,500 | 0.00 | 10,572,780,266 | 4,114,400 | 13.90 | 2009-07-08 |
| 1354 | 2009-07-07 | 299,500 | -5,000 | 0.00 | 10,572,780,266 | 4,264,880 | 14.24 | 2009-07-03 |
| 1355 | 2009-07-06 | 304,500 | -5,000 | 0.00 | 10,572,780,266 | 4,232,550 | 13.90 | 2009-07-02 |
| 1356 | 2009-06-30 | 309,500 | -1,500 | 0.00 | 10,572,780,266 | 4,085,400 | 13.20 | 2009-06-26 |
| 1357 | 2009-06-29 | 311,000 | -8,500 | 0.00 | 10,572,780,266 | 3,955,920 | 12.72 | 2009-06-25 |
| 1358 | 2009-06-23 | 319,500 | -12,000 | 0.00 | 10,572,780,266 | 4,230,180 | 13.24 | 2009-06-19 |
| 1359 | 2009-06-19 | 331,500 | 10,000 | 0.00 | 10,572,780,266 | 4,336,020 | 13.08 | 2009-06-17 |
| 1360 | 2009-06-16 | 321,500 | -4,000 | 0.00 | 10,572,780,266 | 4,410,980 | 13.72 | 2009-06-12 |
| 1361 | 2009-06-12 | 325,500 | -5,000 | 0.00 | 10,572,780,266 | 4,524,450 | 13.90 | 2009-06-10 |
| 1362 | 2009-06-10 | 330,500 | -4,000 | 0.00 | 10,572,780,266 | 4,481,580 | 13.56 | 2009-06-08 |
| 1363 | 2009-06-05 | 334,500 | -20,000 | 0.00 | 10,572,780,266 | 4,669,620 | 13.96 | 2009-06-03 |
| 1364 | 2009-06-03 | 354,500 | -21,000 | 0.00 | 10,572,780,266 | 4,693,580 | 13.24 | 2009-06-01 |
| 1365 | 2009-06-02 | 375,500 | 10,000 | 0.00 | 10,572,780,266 | 4,633,670 | 12.34 | 2009-05-29 |
| 1366 | 2009-06-01 | 365,500 | -3,000 | 0.00 | 10,572,780,266 | 4,071,670 | 11.14 | 2009-05-27 |
| 1367 | 2009-05-29 | 368,500 | -13,000 | 0.00 | 10,572,780,266 | 4,053,500 | 11.00 | 2009-05-26 |
| 1368 | 2009-05-27 | 381,500 | 13,000 | 0.00 | 10,572,780,266 | 4,196,500 | 11.00 | 2009-05-25 |
| 1369 | 2009-05-26 | 368,500 | 5,000 | 0.00 | 10,572,780,266 | 4,038,760 | 10.96 | 2009-05-22 |
| 1370 | 2009-05-21 | 363,500 | 5,000 | 0.00 | 10,572,780,266 | 4,063,930 | 11.18 | 2009-05-19 |
| 1371 | 2009-05-20 | 358,500 | 4,000 | 0.00 | 10,572,780,266 | 3,972,180 | 11.08 | 2009-05-18 |
| 1372 | 2009-05-19 | 354,500 | -2,000 | 0.00 | 10,572,780,266 | 3,899,500 | 11.00 | 2009-05-15 |
| 1373 | 2009-05-14 | 356,500 | -2,000 | 0.00 | 10,572,780,266 | 3,992,800 | 11.20 | 2009-05-12 |
| 1374 | 2009-05-13 | 358,500 | 15,000 | 0.00 | 10,572,780,266 | 4,230,300 | 11.80 | 2009-05-11 |
| 1375 | 2009-05-12 | 343,500 | -11,000 | 0.00 | 10,572,780,266 | 4,087,650 | 11.90 | 2009-05-08 |
| 1376 | 2009-05-05 | 354,500 | -16,000 | 0.00 | 10,572,780,266 | 3,920,770 | 11.06 | 2009-04-30 |
| 1377 | 2009-05-04 | 370,500 | -34,000 | 0.00 | 10,572,780,266 | 3,942,120 | 10.64 | 2009-04-29 |
| 1378 | 2009-04-30 | 404,500 | -3,000 | 0.00 | 10,572,780,266 | 4,190,620 | 10.36 | 2009-04-28 |
| 1379 | 2009-04-29 | 407,500 | -20,000 | 0.00 | 10,572,780,266 | 4,343,950 | 10.66 | 2009-04-27 |
| 1380 | 2009-04-24 | 427,500 | -10,000 | 0.00 | 10,572,780,266 | 4,531,500 | 10.60 | 2009-04-22 |
| 1381 | 2009-04-23 | 437,500 | -5,000 | 0.00 | 10,572,780,266 | 4,637,500 | 10.60 | 2009-04-21 |
| 1382 | 2009-04-22 | 442,500 | -10,000 | 0.00 | 10,572,780,266 | 4,779,000 | 10.80 | 2009-04-20 |
| 1383 | 2009-04-17 | 452,500 | 18,000 | 0.00 | 10,572,780,266 | 4,877,950 | 10.78 | 2009-04-15 |
| 1384 | 2009-04-16 | 434,500 | 4,000 | 0.00 | 10,572,780,266 | 4,605,700 | 10.60 | 2009-04-14 |
| 1385 | 2009-04-15 | 430,500 | 21,000 | 0.00 | 10,572,780,266 | 4,089,750 | 9.500 | 2009-04-09 |
| 1386 | 2009-04-09 | 409,500 | -2,000 | 0.00 | 10,572,780,266 | 3,787,875 | 9.250 | 2009-04-07 |
| 1387 | 2009-04-07 | 411,500 | -8,000 | 0.00 | 10,572,780,266 | 3,839,295 | 9.330 | 2009-04-03 |
| 1388 | 2009-04-03 | 419,500 | -10,000 | 0.00 | 10,572,780,266 | 3,649,650 | 8.700 | 2009-04-01 |
| 1389 | 2009-04-02 | 429,500 | 10,000 | 0.00 | 10,572,780,266 | 3,405,935 | 7.930 | 2009-03-31 |
| 1390 | 2009-03-30 | 419,500 | -15,000 | 0.00 | 10,572,780,266 | 3,431,510 | 8.180 | 2009-03-26 |
| 1391 | 2009-03-27 | 434,500 | -2,000 | 0.00 | 10,572,780,266 | 3,510,760 | 8.080 | 2009-03-25 |
| 1392 | 2009-03-26 | 436,500 | 10,000 | 0.00 | 10,572,780,266 | 3,609,855 | 8.270 | 2009-03-24 |
| 1393 | 2009-03-25 | 426,500 | -10,000 | 0.00 | 10,572,780,266 | 3,309,640 | 7.760 | 2009-03-23 |
| 1394 | 2009-03-24 | 436,500 | 5,000 | 0.00 | 10,572,780,266 | 3,260,655 | 7.470 | 2009-03-20 |
| 1395 | 2009-03-23 | 431,500 | -20,000 | 0.00 | 10,572,780,266 | 3,197,415 | 7.410 | 2009-03-19 |
| 1396 | 2009-03-19 | 451,500 | 15,000 | 0.00 | 10,572,780,266 | 3,178,560 | 7.040 | 2009-03-17 |
| 1397 | 2009-03-18 | 436,500 | -10,000 | 0.00 | 10,572,780,266 | 3,177,720 | 7.280 | 2009-03-16 |
| 1398 | 2009-03-17 | 446,500 | -20,000 | 0.00 | 10,572,780,266 | 3,121,035 | 6.990 | 2009-03-13 |
| 1399 | 2009-03-16 | 466,500 | 30,000 | 0.00 | 10,572,780,266 | 3,130,215 | 6.710 | 2009-03-12 |
| 1400 | 2009-03-13 | 436,500 | -5,000 | 0.00 | 10,572,780,266 | 2,880,900 | 6.600 | 2009-03-11 |
| 1401 | 2009-03-12 | 441,500 | -10,000 | 0.00 | 10,572,780,266 | 2,847,675 | 6.450 | 2009-03-10 |
| 1402 | 2009-03-11 | 451,500 | 10,000 | 0.00 | 10,572,780,266 | 2,844,450 | 6.300 | 2009-03-09 |
| 1403 | 2009-03-10 | 441,500 | 5,000 | 0.00 | 10,572,780,266 | 2,913,900 | 6.600 | 2009-03-06 |
| 1404 | 2009-03-09 | 436,500 | 5,000 | 0.00 | 10,572,780,266 | 3,033,675 | 6.950 | 2009-03-05 |
| 1405 | 2009-03-05 | 431,500 | 12,000 | 0.00 | 10,572,780,266 | 3,093,855 | 7.170 | 2009-03-03 |
| 1406 | 2009-03-02 | 419,500 | -10,000 | 0.00 | 10,572,780,266 | 3,339,220 | 7.960 | 2009-02-26 |
| 1407 | 2009-02-11 | 429,500 | -10,000 | 0.00 | 10,572,780,266 | 3,513,310 | 8.180 | 2009-02-09 |
| 1408 | 2009-02-06 | 439,500 | -3,000 | 0.00 | 10,572,780,266 | 3,542,370 | 8.060 | 2009-02-04 |
| 1409 | 2009-02-04 | 442,500 | 3,000 | 0.00 | 10,572,780,266 | 3,460,350 | 7.820 | 2009-02-02 |
| 1410 | 2009-01-30 | 439,500 | 15,000 | 0.00 | 10,572,780,266 | 3,445,680 | 7.840 | 2009-01-23 |
| 1411 | 2009-01-23 | 424,500 | 5,000 | 0.00 | 10,572,780,266 | 3,311,100 | 7.800 | 2009-01-21 |
| 1412 | 2009-01-20 | 419,500 | -8,000 | 0.00 | 10,572,780,266 | 3,586,725 | 8.550 | 2009-01-16 |
| 1413 | 2009-01-05 | 427,500 | -8,000 | 0.00 | 10,572,780,266 | 3,672,225 | 8.590 | 2008-12-30 |
| 1414 | 2008-12-30 | 435,500 | 10,000 | 0.00 | 10,572,780,266 | 3,845,465 | 8.830 | 2008-12-23 |
| 1415 | 2008-12-18 | 425,500 | 7,000 | 0.00 | 10,572,780,266 | 3,621,005 | 8.510 | 2008-12-16 |
| 1416 | 2008-12-15 | 418,500 | 10,000 | 0.00 | 10,572,780,266 | 4,055,265 | 9.690 | 2008-12-11 |
| 1417 | 2008-12-12 | 408,500 | 37,000 | 0.00 | 10,572,780,266 | 4,015,555 | 9.830 | 2008-12-10 |
| 1418 | 2008-12-11 | 371,500 | 15,000 | 0.00 | 10,572,780,266 | 3,640,700 | 9.800 | 2008-12-09 |
| 1419 | 2008-12-10 | 356,500 | -25,000 | 0.00 | 10,572,780,266 | 3,458,050 | 9.700 | 2008-12-08 |
| 1420 | 2008-12-08 | 381,500 | -4,000 | 0.00 | 10,572,780,266 | 3,181,710 | 8.340 | 2008-12-04 |
| 1421 | 2008-12-05 | 385,500 | 8,000 | 0.00 | 10,572,780,266 | 3,269,040 | 8.480 | 2008-12-03 |
| 1422 | 2008-12-02 | 377,500 | -10,000 | 0.00 | 10,572,780,266 | 3,367,300 | 8.920 | 2008-11-28 |
| 1423 | 2008-12-01 | 387,500 | 10,000 | 0.00 | 10,572,780,266 | 3,146,500 | 8.120 | 2008-11-27 |
| 1424 | 2008-11-27 | 377,500 | -10,000 | 0.00 | 10,572,780,266 | 3,053,975 | 8.090 | 2008-11-25 |
| 1425 | 2008-11-26 | 387,500 | 3,000 | 0.00 | 10,572,780,266 | 2,987,625 | 7.710 | 2008-11-24 |
| 1426 | 2008-11-25 | 384,500 | -15,000 | 0.00 | 10,572,780,266 | 3,187,505 | 8.290 | 2008-11-21 |
| 1427 | 2008-11-24 | 399,500 | 22,000 | 0.00 | 10,572,780,266 | 3,072,155 | 7.690 | 2008-11-20 |
| 1428 | 2008-11-21 | 377,500 | 15,000 | 0.00 | 10,572,780,266 | 2,959,600 | 7.840 | 2008-11-19 |
| 1429 | 2008-11-20 | 362,500 | 15,000 | 0.00 | 10,572,780,266 | 2,856,500 | 7.880 | 2008-11-18 |
| 1430 | 2008-11-17 | 347,500 | 5,000 | 0.00 | 10,572,780,266 | 2,842,550 | 8.180 | 2008-11-13 |
| 1431 | 2008-11-13 | 342,500 | 10,000 | 0.00 | 10,572,780,266 | 3,003,725 | 8.770 | 2008-11-11 |
| 1432 | 2008-11-12 | 332,500 | -2,000 | 0.00 | 10,572,780,266 | 3,185,350 | 9.580 | 2008-11-10 |
| 1433 | 2008-11-11 | 334,500 | -1,000 | 0.00 | 10,572,780,266 | 3,114,195 | 9.310 | 2008-11-07 |
| 1434 | 2008-11-10 | 335,500 | 2,000 | 0.00 | 10,572,780,266 | 2,952,400 | 8.800 | 2008-11-06 |
| 1435 | 2008-11-07 | 333,500 | -48,000 | 0.00 | 10,572,780,266 | 3,234,950 | 9.700 | 2008-11-05 |
| 1436 | 2008-11-06 | 381,500 | 19,000 | 0.00 | 10,572,780,266 | 3,158,820 | 8.280 | 2008-11-04 |
| 1437 | 2008-11-05 | 362,500 | 14,000 | 0.00 | 10,572,780,266 | 3,034,125 | 8.370 | 2008-11-03 |
| 1438 | 2008-11-04 | 348,500 | 25,000 | 0.00 | 10,572,780,266 | 2,990,130 | 8.580 | 2008-10-31 |
| 1439 | 2008-11-03 | 323,500 | 5,000 | 0.00 | 10,572,780,266 | 2,943,850 | 9.100 | 2008-10-30 |
| 1440 | 2008-10-31 | 318,500 | -6,000 | 0.00 | 10,572,780,266 | 2,936,570 | 9.220 | 2008-10-29 |
| 1441 | 2008-10-30 | 324,500 | -8,000 | 0.00 | 10,572,780,266 | 2,917,255 | 8.990 | 2008-10-28 |
| 1442 | 2008-10-29 | 332,500 | 2,000 | 0.00 | 10,572,780,266 | 2,696,575 | 8.110 | 2008-10-27 |
| 1443 | 2008-10-28 | 330,500 | 1,000 | 0.00 | 10,572,780,266 | 3,116,615 | 9.430 | 2008-10-24 |
| 1444 | 2008-10-27 | 329,500 | 16,000 | 0.00 | 10,572,780,266 | 3,393,850 | 10.30 | 2008-10-23 |
| 1445 | 2008-10-23 | 313,500 | -2,000 | 0.00 | 10,572,780,266 | 3,542,550 | 11.30 | 2008-10-21 |
| 1446 | 2008-10-17 | 315,500 | 3,000 | 0.00 | 10,572,780,266 | 3,905,890 | 12.38 | 2008-10-15 |
| 1447 | 2008-10-16 | 312,500 | -5,000 | 0.00 | 10,572,780,266 | 4,006,250 | 12.82 | 2008-10-14 |
| 1448 | 2008-10-14 | 317,500 | -1,000 | 0.00 | 10,572,780,266 | 3,492,500 | 11.00 | 2008-10-10 |
| 1449 | 2008-10-13 | 318,500 | -5,000 | 0.00 | 10,572,780,266 | 3,790,150 | 11.90 | 2008-10-09 |
| 1450 | 2008-10-10 | 323,500 | 5,000 | 0.00 | 10,572,780,266 | 3,713,780 | 11.48 | 2008-10-08 |
| 1451 | 2008-10-09 | 318,500 | -10,000 | 0.00 | 10,572,780,266 | 4,013,100 | 12.60 | 2008-10-06 |
| 1452 | 2008-10-08 | 328,500 | 4,000 | 0.00 | 10,572,780,266 | 4,277,070 | 13.02 | 2008-10-03 |
| 1453 | 2008-10-03 | 324,500 | 2,000 | 0.00 | 10,572,780,266 | 4,413,200 | 13.60 | 2008-09-30 |
| 1454 | 2008-10-02 | 322,500 | 3,000 | 0.00 | 10,572,780,266 | 4,450,500 | 13.80 | 2008-09-29 |
| 1455 | 2008-09-30 | 319,500 | 4,000 | 0.00 | 10,572,780,266 | 4,568,850 | 14.30 | 2008-09-26 |
| 1456 | 2008-09-26 | 315,500 | -1,500 | 0.00 | 10,572,780,266 | 4,593,680 | 14.56 | 2008-09-24 |
| 1457 | 2008-09-24 | 317,000 | -20,000 | 0.00 | 10,572,780,266 | 4,818,400 | 15.20 | 2008-09-22 |
| 1458 | 2008-09-23 | 337,000 | -5,000 | 0.00 | 10,572,780,266 | 4,980,860 | 14.78 | 2008-09-19 |
| 1459 | 2008-09-22 | 342,000 | -500 | 0.00 | 10,572,780,266 | 4,876,920 | 14.26 | 2008-09-18 |
| 1460 | 2008-09-19 | 342,500 | -3,000 | 0.00 | 10,572,780,266 | 4,979,950 | 14.54 | 2008-09-17 |
| 1461 | 2008-09-18 | 345,500 | -6,000 | 0.00 | 10,572,780,266 | 5,113,400 | 14.80 | 2008-09-16 |
| 1462 | 2008-09-17 | 351,500 | 22,000 | 0.00 | 10,572,780,266 | 5,764,600 | 16.40 | 2008-09-12 |
| 1463 | 2008-09-16 | 329,500 | 2,000 | 0.00 | 10,572,780,266 | 5,575,140 | 16.92 | 2008-09-11 |
| 1464 | 2008-09-11 | 327,500 | 2,000 | 0.00 | 10,572,780,266 | 5,816,400 | 17.76 | 2008-09-09 |
| 1465 | 2008-09-10 | 325,500 | -15,500 | 0.00 | 10,572,780,266 | 5,891,550 | 18.10 | 2008-09-08 |
| 1466 | 2008-09-09 | 341,000 | 2,000 | 0.00 | 10,572,780,266 | 5,803,820 | 17.02 | 2008-09-05 |
| 1467 | 2008-09-08 | 339,000 | 2,000 | 0.00 | 10,572,780,266 | 5,803,680 | 17.12 | 2008-09-04 |
| 1468 | 2008-09-05 | 337,000 | 500 | 0.00 | 10,572,780,266 | 5,897,500 | 17.50 | 2008-09-03 |
| 1469 | 2008-09-03 | 336,500 | 2,000 | 0.00 | 10,572,780,266 | 5,848,370 | 17.38 | 2008-09-01 |
| 1470 | 2008-09-02 | 334,500 | 39,000 | 0.00 | 10,572,780,266 | 5,853,750 | 17.50 | 2008-08-29 |
| 1471 | 2008-08-27 | 295,500 | -1,000 | 0.00 | 10,572,780,266 | 5,454,930 | 18.46 | 2008-08-25 |
| 1472 | 2008-08-26 | 296,500 | 2,500 | 0.00 | 10,572,780,266 | 5,307,350 | 17.90 | 2008-08-21 |
| 1473 | 2008-08-18 | 294,000 | 3,000 | 0.00 | 10,572,780,266 | 5,627,160 | 19.14 | 2008-08-14 |
| 1474 | 2008-08-05 | 291,000 | -2,000 | 0.00 | 10,572,780,266 | 5,802,540 | 19.94 | 2008-08-01 |
| 1475 | 2008-08-04 | 293,000 | -20,000 | 0.00 | 10,572,780,266 | 5,807,260 | 19.82 | 2008-07-31 |
| 1476 | 2008-08-01 | 313,000 | -4,000 | 0.00 | 10,572,780,266 | 6,147,320 | 19.64 | 2008-07-30 |
| 1477 | 2008-07-28 | 317,000 | -3,000 | 0.00 | 10,572,780,266 | 6,187,840 | 19.52 | 2008-07-24 |
| 1478 | 2008-07-25 | 320,000 | 2,000 | 0.00 | 10,572,780,266 | 6,163,200 | 19.26 | 2008-07-23 |
| 1479 | 2008-07-21 | 318,000 | 20,000 | 0.00 | 10,572,780,266 | 6,016,560 | 18.92 | 2008-07-17 |
| 1480 | 2008-07-17 | 298,000 | 5,000 | 0.00 | 10,572,780,266 | 5,644,120 | 18.94 | 2008-07-15 |
| 1481 | 2008-07-16 | 293,000 | 2,000 | 0.00 | 10,572,780,266 | 5,672,480 | 19.36 | 2008-07-14 |
| 1482 | 2008-07-15 | 291,000 | 2,000 | 0.00 | 10,572,780,266 | 5,721,060 | 19.66 | 2008-07-11 |
| 1483 | 2008-07-10 | 289,000 | 10,000 | 0.00 | 10,572,780,266 | 5,641,280 | 19.52 | 2008-07-08 |
| 1484 | 2008-07-09 | 279,000 | -8,000 | 0.00 | 10,572,780,266 | 5,705,550 | 20.45 | 2008-07-07 |
| 1485 | 2008-07-08 | 287,000 | 8,000 | 0.00 | 10,572,780,266 | 5,797,400 | 20.20 | 2008-07-04 |
| 1486 | 2008-07-07 | 279,000 | -10,000 | 0.00 | 10,572,780,266 | 5,663,700 | 20.30 | 2008-07-03 |
| 1487 | 2008-07-04 | 289,000 | 1,500 | 0.00 | 10,572,780,266 | 5,881,150 | 20.35 | 2008-07-02 |
| 1488 | 2008-07-03 | 287,500 | -2,000 | 0.00 | 10,572,780,266 | 5,936,875 | 20.65 | 2008-06-30 |
| 1489 | 2008-06-20 | 289,500 | -9,000 | 0.00 | 10,572,780,266 | 5,905,800 | 20.40 | 2008-06-18 |
| 1490 | 2008-06-18 | 298,500 | -10,000 | 0.00 | 10,572,780,266 | 6,104,325 | 20.45 | 2008-06-16 |
| 1491 | 2008-06-17 | 308,500 | -500 | 0.00 | 10,572,780,266 | 6,231,700 | 20.20 | 2008-06-13 |
| 1492 | 2008-06-12 | 309,000 | 11,000 | 0.00 | 10,572,780,266 | 6,195,450 | 20.05 | 2008-06-10 |
| 1493 | 2008-06-11 | 298,000 | -2,000 | 0.00 | 10,572,780,266 | 6,243,100 | 20.95 | 2008-06-06 |
| 1494 | 2008-06-10 | 300,000 | -2,000 | 0.00 | 10,572,780,266 | 6,165,000 | 20.55 | 2008-06-05 |
| 1495 | 2008-05-29 | 302,000 | -14,500 | 0.00 | 10,572,780,266 | 5,889,000 | 19.50 | 2008-05-27 |
| 1496 | 2008-05-28 | 316,500 | -3,000 | 0.00 | 10,572,780,266 | 6,159,090 | 19.46 | 2008-05-26 |
| 1497 | 2008-05-23 | 319,500 | 12,000 | 0.00 | 10,572,780,266 | 6,377,220 | 19.96 | 2008-05-21 |
| 1498 | 2008-05-19 | 307,500 | -20,000 | 0.00 | 10,572,780,266 | 6,242,250 | 20.30 | 2008-05-15 |
| 1499 | 2008-05-16 | 327,500 | -2,000 | 0.00 | 10,572,780,266 | 6,681,000 | 20.40 | 2008-05-14 |
| 1500 | 2008-05-15 | 329,500 | -10,500 | 0.00 | 10,572,780,266 | 6,655,900 | 20.20 | 2008-05-13 |
| 1501 | 2008-05-14 | 340,000 | 6,500 | 0.00 | 10,572,780,266 | 6,698,000 | 19.70 | 2008-05-09 |
| 1502 | 2008-05-13 | 333,500 | 2,000 | 0.00 | 10,572,780,266 | 6,853,425 | 20.55 | 2008-05-08 |
| 1503 | 2008-05-07 | 331,500 | 22,000 | 0.00 | 10,572,780,266 | 6,812,325 | 20.55 | 2008-05-05 |
| 1504 | 2008-05-06 | 309,500 | -4,000 | 0.00 | 10,572,780,266 | 6,344,750 | 20.50 | 2008-05-02 |
| 1505 | 2008-05-02 | 313,500 | -5,000 | 0.00 | 10,572,780,266 | 6,270,000 | 20.00 | 2008-04-29 |
| 1506 | 2008-04-29 | 318,500 | 11,500 | 0.00 | 10,572,780,266 | 6,242,600 | 19.60 | 2008-04-25 |
| 1507 | 2008-04-25 | 307,000 | 4,000 | 0.00 | 10,572,780,266 | 6,155,350 | 20.05 | 2008-04-23 |
| 1508 | 2008-04-24 | 303,000 | -4,000 | 0.00 | 10,572,780,266 | 6,047,880 | 19.96 | 2008-04-22 |
| 1509 | 2008-04-23 | 307,000 | -5,000 | 0.00 | 10,572,780,266 | 6,054,040 | 19.72 | 2008-04-21 |
| 1510 | 2008-04-22 | 312,000 | -7,000 | 0.00 | 10,572,780,266 | 6,084,000 | 19.50 | 2008-04-18 |
| 1511 | 2008-04-15 | 319,000 | 3,000 | 0.00 | 10,572,780,266 | 6,156,700 | 19.30 | 2008-04-11 |
| 1512 | 2008-04-14 | 316,000 | 3,000 | 0.00 | 10,572,780,266 | 6,041,920 | 19.12 | 2008-04-10 |
| 1513 | 2008-04-11 | 313,000 | 3,000 | 0.00 | 10,572,780,266 | 6,040,900 | 19.30 | 2008-04-09 |
| 1514 | 2008-04-10 | 310,000 | 3,000 | 0.00 | 10,572,780,266 | 6,045,000 | 19.50 | 2008-04-08 |
| 1515 | 2008-04-08 | 307,000 | 3,000 | 0.00 | 10,572,780,266 | 5,980,360 | 19.48 | 2008-04-03 |
| 1516 | 2008-04-07 | 304,000 | -5,000 | 0.00 | 10,572,780,266 | 5,879,360 | 19.34 | 2008-04-02 |
| 1517 | 2008-04-03 | 309,000 | -6,000 | 0.00 | 10,572,780,266 | 5,796,840 | 18.76 | 2008-04-01 |
| 1518 | 2008-03-31 | 315,000 | 6,000 | 0.00 | 10,572,780,266 | 5,859,000 | 18.60 | 2008-03-27 |
| 1519 | 2008-03-28 | 309,000 | -10,000 | 0.00 | 10,572,780,266 | 5,728,860 | 18.54 | 2008-03-26 |
| 1520 | 2008-03-27 | 319,000 | -19,000 | 0.00 | 10,572,780,266 | 5,882,360 | 18.44 | 2008-03-25 |
| 1521 | 2008-03-26 | 338,000 | 7,000 | 0.00 | 10,572,780,266 | 5,746,000 | 17.00 | 2008-03-20 |
| 1522 | 2008-03-20 | 331,000 | 3,000 | 0.00 | 10,572,780,266 | 5,481,360 | 16.56 | 2008-03-18 |
| 1523 | 2008-03-19 | 328,000 | 4,000 | 0.00 | 10,572,780,266 | 5,451,360 | 16.62 | 2008-03-17 |
| 1524 | 2008-03-18 | 324,000 | 17,000 | 0.00 | 10,572,780,266 | 5,734,800 | 17.70 | 2008-03-14 |
| 1525 | 2008-03-17 | 307,000 | -8,000 | 0.00 | 10,572,780,266 | 5,556,700 | 18.10 | 2008-03-13 |
| 1526 | 2008-03-12 | 315,000 | -3,000 | 0.00 | 10,572,780,266 | 5,720,400 | 18.16 | 2008-03-10 |
| 1527 | 2008-03-11 | 318,000 | -5,000 | 0.00 | 10,572,780,266 | 5,749,440 | 18.08 | 2008-03-07 |
| 1528 | 2008-03-07 | 323,000 | -3,000 | 0.00 | 10,572,780,266 | 6,020,720 | 18.64 | 2008-03-05 |
| 1529 | 2008-03-06 | 326,000 | 12,000 | 0.00 | 10,572,780,266 | 6,109,240 | 18.74 | 2008-03-04 |
| 1530 | 2008-03-04 | 314,000 | 2,000 | 0.00 | 10,572,780,266 | 6,123,000 | 19.50 | 2008-02-29 |
| 1531 | 2008-03-03 | 312,000 | -5,000 | 0.00 | 10,572,780,266 | 6,090,240 | 19.52 | 2008-02-28 |
| 1532 | 2008-02-29 | 317,000 | -6,000 | 0.00 | 10,572,780,266 | 6,137,120 | 19.36 | 2008-02-27 |
| 1533 | 2008-02-28 | 323,000 | 5,000 | 0.00 | 10,572,780,266 | 6,111,160 | 18.92 | 2008-02-26 |
| 1534 | 2008-02-26 | 318,000 | 7,000 | 0.00 | 10,572,780,266 | 5,959,320 | 18.74 | 2008-02-22 |
| 1535 | 2008-02-22 | 311,000 | -2,000 | 0.00 | 10,572,780,266 | 5,909,000 | 19.00 | 2008-02-20 |
| 1536 | 2008-02-21 | 313,000 | 3,000 | 0.00 | 10,572,780,266 | 6,028,380 | 19.26 | 2008-02-19 |
| 1537 | 2008-02-20 | 310,000 | 4,000 | 0.00 | 10,572,780,266 | 5,871,400 | 18.94 | 2008-02-18 |
| 1538 | 2008-02-18 | 306,000 | -2,000 | 0.00 | 10,572,780,266 | 6,009,840 | 19.64 | 2008-02-14 |
| 1539 | 2008-02-14 | 308,000 | -5,000 | 0.00 | 10,572,780,266 | 5,858,160 | 19.02 | 2008-02-12 |
| 1540 | 2008-02-13 | 313,000 | -18,000 | 0.00 | 10,572,780,266 | 5,834,320 | 18.64 | 2008-02-11 |
| 1541 | 2008-02-12 | 331,000 | 8,500 | 0.00 | 10,572,780,266 | 6,514,080 | 19.68 | 2008-02-05 |
| 1542 | 2008-02-05 | 322,500 | -2,000 | 0.00 | 10,572,780,266 | 6,275,850 | 19.46 | 2008-02-01 |
| 1543 | 2008-02-04 | 324,500 | 4,000 | 0.00 | 10,572,780,266 | 6,249,870 | 19.26 | 2008-01-31 |
| 1544 | 2008-02-01 | 320,500 | -9,000 | 0.00 | 10,572,780,266 | 6,089,500 | 19.00 | 2008-01-30 |
| 1545 | 2008-01-31 | 329,500 | 3,000 | 0.00 | 10,572,780,266 | 6,425,250 | 19.50 | 2008-01-29 |
| 1546 | 2008-01-30 | 326,500 | 5,000 | 0.00 | 10,572,780,266 | 6,405,930 | 19.62 | 2008-01-28 |
| 1547 | 2008-01-29 | 321,500 | -56,000 | 0.00 | 10,572,780,266 | 6,622,900 | 20.60 | 2008-01-25 |
| 1548 | 2008-01-28 | 377,500 | 20,000 | 0.00 | 10,572,780,266 | 7,346,150 | 19.46 | 2008-01-24 |
| 1549 | 2008-01-25 | 357,500 | -1,000 | 0.00 | 10,572,780,266 | 7,135,700 | 19.96 | 2008-01-23 |
| 1550 | 2008-01-24 | 358,500 | 6,000 | 0.00 | 10,572,780,266 | 6,338,280 | 17.68 | 2008-01-22 |
| 1551 | 2008-01-23 | 352,500 | 12,500 | 0.00 | 10,572,780,266 | 6,951,300 | 19.72 | 2008-01-21 |
| 1552 | 2008-01-22 | 340,000 | 4,500 | 0.00 | 10,572,780,266 | 7,123,000 | 20.95 | 2008-01-18 |
| 1553 | 2008-01-21 | 335,500 | -1,500 | 0.00 | 10,572,780,266 | 7,146,150 | 21.30 | 2008-01-17 |
| 1554 | 2008-01-18 | 337,000 | 16,000 | 0.00 | 10,572,780,266 | 6,891,650 | 20.45 | 2008-01-16 |
| 1555 | 2008-01-17 | 321,000 | -10,000 | 0.00 | 10,572,780,266 | 7,222,500 | 22.50 | 2008-01-15 |
| 1556 | 2008-01-15 | 331,000 | -3,000 | 0.00 | 10,572,780,266 | 7,646,100 | 23.10 | 2008-01-11 |
| 1557 | 2008-01-14 | 334,000 | -6,000 | 0.00 | 10,572,780,266 | 7,631,900 | 22.85 | 2008-01-10 |
| 1558 | 2008-01-09 | 340,000 | 2,000 | 0.00 | 10,572,780,266 | 7,208,000 | 21.20 | 2008-01-07 |
| 1559 | 2008-01-07 | 338,000 | -1,500 | 0.00 | 10,572,780,266 | 7,064,200 | 20.90 | 2008-01-03 |
| 1560 | 2008-01-03 | 339,500 | 2,000 | 0.00 | 10,572,780,266 | 7,282,275 | 21.45 | 2007-12-28 |
| 1561 | 2008-01-02 | 337,500 | -2,000 | 0.00 | 10,572,780,266 | 7,104,375 | 21.05 | 2007-12-27 |
| 1562 | 2007-12-28 | 339,500 | -12,000 | 0.00 | 10,572,780,266 | 7,316,225 | 21.55 | 2007-12-21 |
| 1563 | 2007-12-20 | 351,500 | -2,000 | 0.00 | 10,572,780,266 | 7,082,725 | 20.15 | 2007-12-18 |
| 1564 | 2007-12-19 | 353,500 | 2,000 | 0.00 | 10,572,780,266 | 7,123,025 | 20.15 | 2007-12-17 |
| 1565 | 2007-12-18 | 351,500 | 3,000 | 0.00 | 10,572,780,266 | 7,574,825 | 21.55 | 2007-12-14 |
| 1566 | 2007-12-17 | 348,500 | -5,000 | 0.00 | 10,572,780,266 | 7,562,450 | 21.70 | 2007-12-13 |
| 1567 | 2007-12-14 | 353,500 | -22,000 | 0.00 | 10,572,780,266 | 7,812,350 | 22.10 | 2007-12-12 |
| 1568 | 2007-12-12 | 375,500 | 3,000 | 0.00 | 10,572,780,266 | 8,185,900 | 21.80 | 2007-12-10 |
| 1569 | 2007-12-11 | 372,500 | -4,000 | 0.00 | 10,572,780,266 | 8,027,375 | 21.55 | 2007-12-07 |
| 1570 | 2007-12-10 | 376,500 | -30,500 | 0.00 | 10,572,780,266 | 8,170,050 | 21.70 | 2007-12-06 |
| 1571 | 2007-12-07 | 407,000 | -7,000 | 0.00 | 10,572,780,266 | 8,384,200 | 20.60 | 2007-12-05 |
| 1572 | 2007-12-06 | 414,000 | 1,500 | 0.00 | 10,572,780,266 | 8,383,500 | 20.25 | 2007-12-04 |
| 1573 | 2007-12-05 | 412,500 | 6,000 | 0.00 | 10,572,780,266 | 8,093,250 | 19.62 | 2007-12-03 |
| 1574 | 2007-12-04 | 406,500 | -10,000 | 0.00 | 10,572,780,266 | 8,272,275 | 20.35 | 2007-11-30 |
| 1575 | 2007-12-03 | 416,500 | -17,500 | 0.00 | 10,572,780,266 | 8,230,040 | 19.76 | 2007-11-29 |
| 1576 | 2007-11-30 | 434,000 | -23,000 | 0.00 | 10,572,780,266 | 8,246,000 | 19.00 | 2007-11-28 |
| 1577 | 2007-11-29 | 457,000 | -5,500 | 0.00 | 10,572,780,266 | 8,289,980 | 18.14 | 2007-11-27 |
| 1578 | 2007-11-28 | 462,500 | 12,000 | 0.00 | 10,572,780,266 | 8,547,000 | 18.48 | 2007-11-26 |
| 1579 | 2007-11-27 | 450,500 | -1,000 | 0.00 | 10,572,780,266 | 8,154,050 | 18.10 | 2007-11-23 |
| 1580 | 2007-11-26 | 451,500 | 6,000 | 0.00 | 10,572,780,266 | 8,072,820 | 17.88 | 2007-11-22 |
| 1581 | 2007-11-23 | 445,500 | 18,000 | 0.00 | 10,572,780,266 | 8,152,650 | 18.30 | 2007-11-21 |
| 1582 | 2007-11-22 | 427,500 | 3,500 | 0.00 | 10,572,780,266 | 8,199,450 | 19.18 | 2007-11-20 |
| 1583 | 2007-11-21 | 424,000 | -25,500 | 0.00 | 10,572,780,266 | 8,369,760 | 19.74 | 2007-11-19 |
| 1584 | 2007-11-20 | 449,500 | 13,500 | 0.00 | 10,572,780,266 | 8,810,200 | 19.60 | 2007-11-16 |
| 1585 | 2007-11-15 | 436,000 | -2,000 | 0.00 | 10,572,780,266 | 8,693,840 | 19.94 | 2007-11-13 |
| 1586 | 2007-11-14 | 438,000 | 2,000 | 0.00 | 10,572,780,266 | 8,957,100 | 20.45 | 2007-11-12 |
| 1587 | 2007-11-13 | 436,000 | 2,000 | 0.00 | 10,572,780,266 | 9,047,000 | 20.75 | 2007-11-09 |
| 1588 | 2007-11-09 | 434,000 | 5,000 | 0.00 | 10,572,780,266 | 9,114,000 | 21.00 | 2007-11-07 |
| 1589 | 2007-11-08 | 429,000 | -5,000 | 0.00 | 10,572,780,266 | 9,137,700 | 21.30 | 2007-11-06 |
| 1590 | 2007-11-07 | 434,000 | 13,500 | 0.00 | 10,572,780,266 | 9,005,500 | 20.75 | 2007-11-05 |
| 1591 | 2007-11-06 | 420,500 | 8,000 | 0.00 | 10,572,780,266 | 9,272,025 | 22.05 | 2007-11-02 |
| 1592 | 2007-11-05 | 412,500 | -41,000 | 0.00 | 10,572,780,266 | 9,343,125 | 22.65 | 2007-11-01 |
| 1593 | 2007-11-02 | 453,500 | 4,000 | 0.00 | 10,572,780,266 | 9,863,625 | 21.75 | 2007-10-31 |
| 1594 | 2007-10-31 | 449,500 | 31,000 | 0.00 | 10,572,780,266 | 10,091,275 | 22.45 | 2007-10-29 |
| 1595 | 2007-10-30 | 418,500 | -10,000 | 0.00 | 10,572,780,266 | 8,997,750 | 21.50 | 2007-10-26 |
| 1596 | 2007-10-29 | 428,500 | 18,000 | 0.00 | 10,572,780,266 | 8,955,650 | 20.90 | 2007-10-25 |
| 1597 | 2007-10-25 | 410,500 | 1,000 | 0.00 | 10,572,780,266 | 8,517,875 | 20.75 | 2007-10-23 |
| 1598 | 2007-10-23 | 409,500 | -16,000 | 0.00 | 10,572,780,266 | 8,763,300 | 21.40 | 2007-10-18 |
| 1599 | 2007-10-22 | 425,500 | -4,000 | 0.00 | 10,572,780,266 | 8,892,950 | 20.90 | 2007-10-17 |
| 1600 | 2007-10-18 | 429,500 | 18,000 | 0.00 | 10,572,780,266 | 8,890,650 | 20.70 | 2007-10-16 |
| 1601 | 2007-10-17 | 411,500 | -4,000 | 0.00 | 10,572,780,266 | 8,908,975 | 21.65 | 2007-10-15 |
| 1602 | 2007-10-16 | 415,500 | -14,500 | 0.00 | 10,572,780,266 | 9,016,350 | 21.70 | 2007-10-12 |
| 1603 | 2007-10-15 | 430,000 | -27,000 | 0.00 | 10,572,780,266 | 9,245,000 | 21.50 | 2007-10-11 |
| 1604 | 2007-10-12 | 457,000 | -34,000 | 0.00 | 10,572,780,266 | 9,322,800 | 20.40 | 2007-10-10 |
| 1605 | 2007-10-11 | 491,000 | -5,000 | 0.00 | 10,572,780,266 | 9,761,080 | 19.88 | 2007-10-09 |
| 1606 | 2007-10-10 | 496,000 | 1,500 | 0.00 | 10,572,780,266 | 9,711,680 | 19.58 | 2007-10-08 |
| 1607 | 2007-10-09 | 494,500 | 15,000 | 0.00 | 10,572,780,266 | 9,939,450 | 20.10 | 2007-10-05 |
| 1608 | 2007-10-08 | 479,500 | -6,000 | 0.00 | 10,572,780,266 | 9,388,610 | 19.58 | 2007-10-04 |
| 1609 | 2007-10-05 | 485,500 | -42,000 | 0.00 | 10,572,780,266 | 9,506,090 | 19.58 | 2007-10-03 |
| 1610 | 2007-10-04 | 527,500 | -12,000 | 0.00 | 10,572,780,266 | 10,550,000 | 20.00 | 2007-10-02 |
| 1611 | 2007-10-03 | 539,500 | 18,000 | 0.01 | 10,572,780,266 | 10,628,150 | 19.70 | 2007-09-28 |
| 1612 | 2007-10-02 | 521,500 | -19,000 | 0.00 | 10,572,780,266 | 10,169,250 | 19.50 | 2007-09-27 |
| 1613 | 2007-09-28 | 540,500 | 6,500 | 0.01 | 10,572,780,266 | 10,150,590 | 18.78 | 2007-09-25 |
| 1614 | 2007-09-27 | 534,000 | -13,500 | 0.01 | 10,572,780,266 | 9,985,800 | 18.70 | 2007-09-24 |
| 1615 | 2007-09-25 | 547,500 | -19,000 | 0.01 | 10,572,780,266 | 10,106,850 | 18.46 | 2007-09-21 |
| 1616 | 2007-09-24 | 566,500 | 24,000 | 0.01 | 10,572,780,266 | 10,366,950 | 18.30 | 2007-09-20 |
| 1617 | 2007-09-21 | 542,500 | -3,000 | 0.01 | 10,572,780,266 | 9,602,250 | 17.70 | 2007-09-19 |
| 1618 | 2007-09-20 | 545,500 | 11,000 | 0.01 | 10,572,780,266 | 9,546,250 | 17.50 | 2007-09-18 |
| 1619 | 2007-09-19 | 534,500 | 16,000 | 0.01 | 10,572,780,266 | 9,482,030 | 17.74 | 2007-09-17 |
| 1620 | 2007-09-18 | 518,500 | 22,000 | 0.00 | 10,572,780,266 | 9,260,410 | 17.86 | 2007-09-14 |
| 1621 | 2007-09-17 | 496,500 | 10,000 | 0.00 | 10,572,780,266 | 8,887,350 | 17.90 | 2007-09-13 |
| 1622 | 2007-09-14 | 486,500 | 3,000 | 0.00 | 10,572,780,266 | 8,679,160 | 17.84 | 2007-09-12 |
| 1623 | 2007-09-13 | 483,500 | 8,000 | 0.00 | 10,572,780,266 | 8,577,290 | 17.74 | 2007-09-11 |
| 1624 | 2007-09-12 | 475,500 | 13,000 | 0.00 | 10,572,780,266 | 8,511,450 | 17.90 | 2007-09-10 |
| 1625 | 2007-09-11 | 462,500 | 14,000 | 0.00 | 10,572,780,266 | 8,260,250 | 17.86 | 2007-09-07 |
| 1626 | 2007-09-10 | 448,500 | 9,500 | 0.00 | 10,572,780,266 | 8,171,670 | 18.22 | 2007-09-06 |
| 1627 | 2007-09-07 | 439,000 | 32,500 | 0.00 | 10,572,780,266 | 8,209,300 | 18.70 | 2007-09-05 |
| 1628 | 2007-09-04 | 406,500 | 10,000 | 0.00 | 10,572,780,266 | 7,609,680 | 18.72 | 2007-08-31 |
| 1629 | 2007-09-03 | 396,500 | -5,500 | 0.00 | 10,572,780,266 | 7,335,250 | 18.50 | 2007-08-30 |
| 1630 | 2007-08-31 | 402,000 | -2,000 | 0.00 | 10,572,780,266 | 7,388,760 | 18.38 | 2007-08-29 |
| 1631 | 2007-08-30 | 404,000 | 12,000 | 0.00 | 10,572,780,266 | 7,570,960 | 18.74 | 2007-08-28 |
| 1632 | 2007-08-29 | 392,000 | -7,000 | 0.00 | 10,572,780,266 | 7,448,000 | 19.00 | 2007-08-27 |
| 1633 | 2007-08-28 | 399,000 | 23,500 | 0.00 | 10,572,780,266 | 7,485,240 | 18.76 | 2007-08-24 |
| 1634 | 2007-08-23 | 375,500 | 5,000 | 0.00 | 10,572,780,266 | 7,217,110 | 19.22 | 2007-08-21 |
| 1635 | 2007-08-22 | 370,500 | -130,000 | 0.00 | 10,572,780,266 | 7,054,320 | 19.04 | 2007-08-20 |
| 1636 | 2007-08-21 | 500,500 | 8,000 | 0.00 | 10,572,780,266 | 8,678,670 | 17.34 | 2007-08-17 |
| 1637 | 2007-08-20 | 492,500 | 110,000 | 0.00 | 10,572,780,266 | 8,786,200 | 17.84 | 2007-08-16 |
| 1638 | 2007-08-17 | 382,500 | 5,000 | 0.00 | 10,572,780,266 | 7,122,150 | 18.62 | 2007-08-15 |
| 1639 | 2007-08-14 | 377,500 | 3,000 | 0.00 | 10,572,780,266 | 7,308,400 | 19.36 | 2007-08-10 |
| 1640 | 2007-08-10 | 374,500 | -3,000 | 0.00 | 10,572,780,266 | 7,400,120 | 19.76 | 2007-08-08 |
| 1641 | 2007-08-08 | 377,500 | 10,000 | 0.00 | 10,572,780,266 | 7,353,700 | 19.48 | 2007-08-06 |
| 1642 | 2007-08-07 | 367,500 | 2,000 | 0.00 | 10,572,780,266 | 7,368,375 | 20.05 | 2007-08-03 |
| 1643 | 2007-08-06 | 365,500 | 2,000 | 0.00 | 10,572,780,266 | 7,295,380 | 19.96 | 2007-08-02 |
| 1644 | 2007-08-03 | 363,500 | -18,000 | 0.00 | 10,572,780,266 | 7,342,700 | 20.20 | 2007-08-01 |
| 1645 | 2007-08-02 | 381,500 | 1,000 | 0.00 | 10,572,780,266 | 7,744,450 | 20.30 | 2007-07-31 |
| 1646 | 2007-08-01 | 380,500 | -1,500 | 0.00 | 10,572,780,266 | 7,366,480 | 19.36 | 2007-07-30 |
| 1647 | 2007-07-31 | 382,000 | 500 | 0.00 | 10,572,780,266 | 7,364,960 | 19.28 | 2007-07-27 |
| 1648 | 2007-07-30 | 381,500 | 1,500 | 0.00 | 10,572,780,266 | 7,553,700 | 19.80 | 2007-07-26 |
| 1649 | 2007-07-26 | 380,000 | -5,000 | 0.00 | 10,572,780,266 | 7,417,600 | 19.52 | 2007-07-24 |
| 1650 | 2007-07-24 | 385,000 | -5,000 | 0.00 | 10,572,780,266 | 7,599,900 | 19.74 | 2007-07-20 |
| 1651 | 2007-07-19 | 390,000 | -5,000 | 0.00 | 10,572,780,266 | 7,683,000 | 19.70 | 2007-07-17 |
| 1652 | 2007-07-18 | 395,000 | -5,000 | 0.00 | 10,572,780,266 | 7,757,800 | 19.64 | 2007-07-16 |
| 1653 | 2007-07-17 | 400,000 | 4,000 | 0.00 | 10,572,780,266 | 7,920,000 | 19.80 | 2007-07-13 |
| 1654 | 2007-07-16 | 396,000 | -2,000 | 0.00 | 10,572,780,266 | 7,824,960 | 19.76 | 2007-07-12 |
| 1655 | 2007-07-13 | 398,000 | 2,000 | 0.00 | 10,572,780,266 | 7,761,000 | 19.50 | 2007-07-11 |
| 1656 | 2007-07-11 | 396,000 | -5,000 | 0.00 | 10,572,780,266 | 7,658,640 | 19.34 | 2007-07-09 |
| 1657 | 2007-07-09 | 401,000 | 2,000 | 0.00 | 10,572,780,266 | 7,594,940 | 18.94 | 2007-07-05 |
Webb-site Database - Powered By Linux Group