BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 35,010 | -8,000 | 0.00 | 10,572,780,266 | 1,441,012 | 41.16 | 2026-01-29 |
| 4 | 2026-01-30 | 43,010 | -500 | 0.00 | 10,572,780,266 | 1,777,173 | 41.32 | 2026-01-28 |
| 5 | 2026-01-29 | 43,510 | -1,000 | 0.00 | 10,572,780,266 | 1,754,323 | 40.32 | 2026-01-27 |
| 6 | 2026-01-15 | 44,510 | -500 | 0.00 | 10,572,780,266 | 1,766,157 | 39.68 | 2026-01-13 |
| 7 | 2026-01-12 | 45,010 | -1,500 | 0.00 | 10,572,780,266 | 1,740,987 | 38.68 | 2026-01-08 |
| 8 | 2026-01-08 | 46,510 | 500 | 0.00 | 10,572,780,266 | 1,854,819 | 39.88 | 2026-01-06 |
| 9 | 2026-01-05 | 46,010 | -2,500 | 0.00 | 10,572,780,266 | 1,827,517 | 39.72 | 2025-12-30 |
| 10 | 2025-12-29 | 48,510 | 2,500 | 0.00 | 10,572,780,266 | 1,890,920 | 38.98 | 2025-12-22 |
| 11 | 2025-12-23 | 46,010 | -500 | 0.00 | 10,572,780,266 | 1,764,023 | 38.34 | 2025-12-19 |
| 12 | 2025-12-18 | 46,510 | -500 | 0.00 | 10,572,780,266 | 1,772,031 | 38.10 | 2025-12-16 |
| 13 | 2025-11-25 | 47,010 | -500 | 0.00 | 10,572,780,266 | 1,774,157 | 37.74 | 2025-11-21 |
| 14 | 2025-11-17 | 47,510 | 4,000 | 0.00 | 10,572,780,266 | 1,886,147 | 39.70 | 2025-11-13 |
| 15 | 2025-10-31 | 43,510 | -2,500 | 0.00 | 10,572,780,266 | 1,674,265 | 38.48 | 2025-10-28 |
| 16 | 2025-10-30 | 46,010 | 2,500 | 0.00 | 10,572,780,266 | 1,747,460 | 37.98 | 2025-10-27 |
| 17 | 2025-10-28 | 43,510 | -2,500 | 0.00 | 10,572,780,266 | 1,652,510 | 37.98 | 2025-10-24 |
| 18 | 2025-10-17 | 46,010 | 3,000 | 0.00 | 10,572,780,266 | 1,679,365 | 36.50 | 2025-10-15 |
| 19 | 2025-10-13 | 43,010 | -1,500 | 0.00 | 10,572,780,266 | 1,589,650 | 36.96 | 2025-10-09 |
| 20 | 2025-10-08 | 44,510 | 1,500 | 0.00 | 10,572,780,266 | 1,620,164 | 36.40 | 2025-10-03 |
| 21 | 2025-09-22 | 43,010 | 2,000 | 0.00 | 10,572,780,266 | 1,617,176 | 37.60 | 2025-09-18 |
| 22 | 2025-09-12 | 41,010 | 500 | 0.00 | 10,572,780,266 | 1,607,592 | 39.20 | 2025-09-10 |
| 23 | 2025-09-05 | 40,510 | 3,810 | 0.00 | 10,572,780,266 | 1,504,541 | 37.14 | 2025-09-03 |
| 24 | 2025-09-03 | 36,700 | -1,000 | 0.00 | 10,572,780,266 | 1,379,186 | 37.58 | 2025-09-01 |
| 25 | 2025-09-02 | 37,700 | 1,000 | 0.00 | 10,572,780,266 | 1,327,794 | 35.22 | 2025-08-29 |
| 26 | 2025-08-27 | 36,700 | -1,000 | 0.00 | 10,572,780,266 | 1,350,560 | 36.80 | 2025-08-25 |
| 27 | 2025-08-21 | 37,700 | 1,000 | 0.00 | 10,572,780,266 | 1,365,494 | 36.22 | 2025-08-19 |
| 28 | 2025-08-20 | 36,700 | -1,000 | 0.00 | 10,572,780,266 | 1,321,934 | 36.02 | 2025-08-18 |
| 29 | 2025-08-18 | 37,700 | 2,500 | 0.00 | 10,572,780,266 | 1,373,034 | 36.42 | 2025-08-14 |
| 30 | 2025-08-15 | 35,200 | -1,000 | 0.00 | 10,572,780,266 | 1,324,928 | 37.64 | 2025-08-13 |
| 31 | 2025-08-14 | 36,200 | -2,000 | 0.00 | 10,572,780,266 | 1,356,776 | 37.48 | 2025-08-12 |
| 32 | 2025-08-12 | 38,200 | 2,000 | 0.00 | 10,572,780,266 | 1,409,580 | 36.90 | 2025-08-08 |
| 33 | 2025-08-11 | 36,200 | -2,000 | 0.00 | 10,572,780,266 | 1,340,124 | 37.02 | 2025-08-07 |
| 34 | 2025-08-07 | 38,200 | -2,000 | 0.00 | 10,572,780,266 | 1,415,692 | 37.06 | 2025-08-05 |
| 35 | 2025-08-04 | 40,200 | -1,000 | 0.00 | 10,572,780,266 | 1,419,060 | 35.30 | 2025-07-31 |
| 36 | 2025-07-31 | 41,200 | -500 | 0.00 | 10,572,780,266 | 1,499,680 | 36.40 | 2025-07-29 |
| 37 | 2025-07-30 | 41,700 | 500 | 0.00 | 10,572,780,266 | 1,524,135 | 36.55 | 2025-07-28 |
| 38 | 2025-07-28 | 41,200 | -9,500 | 0.00 | 10,572,780,266 | 1,479,080 | 35.90 | 2025-07-24 |
| 39 | 2025-07-25 | 50,700 | -8,500 | 0.00 | 10,572,780,266 | 1,835,340 | 36.20 | 2025-07-23 |
| 40 | 2025-07-24 | 59,200 | 1,000 | 0.00 | 10,572,780,266 | 2,122,320 | 35.85 | 2025-07-22 |
| 41 | 2025-07-22 | 58,200 | -2,000 | 0.00 | 10,572,780,266 | 2,159,220 | 37.10 | 2025-07-18 |
| 42 | 2025-07-21 | 60,200 | -1,000 | 0.00 | 10,572,780,266 | 2,203,320 | 36.60 | 2025-07-17 |
| 43 | 2025-07-18 | 61,200 | 6,050 | 0.00 | 10,572,780,266 | 2,258,280 | 36.90 | 2025-07-16 |
| 44 | 2025-07-17 | 55,150 | -500 | 0.00 | 10,572,780,266 | 2,043,308 | 37.05 | 2025-07-15 |
| 45 | 2025-07-16 | 55,650 | -1,000 | 0.00 | 10,572,780,266 | 2,067,398 | 37.15 | 2025-07-14 |
| 46 | 2025-07-15 | 56,650 | 500 | 0.00 | 10,572,780,266 | 2,084,720 | 36.80 | 2025-07-11 |
| 47 | 2025-07-14 | 56,150 | 14,800 | 0.00 | 10,572,780,266 | 2,085,973 | 37.15 | 2025-07-10 |
| 48 | 2025-07-10 | 41,350 | 9,350 | 0.00 | 10,572,780,266 | 1,476,195 | 35.70 | 2025-07-08 |
| 49 | 2025-06-26 | 32,000 | -1,500 | 0.00 | 10,572,780,266 | 1,168,000 | 36.50 | 2025-06-24 |
| 50 | 2025-06-13 | 33,500 | 1,500 | 0.00 | 10,572,780,266 | 1,180,875 | 35.25 | 2025-06-11 |
| 51 | 2025-05-28 | 32,000 | -1,000 | 0.00 | 10,572,780,266 | 1,068,800 | 33.40 | 2025-05-26 |
| 52 | 2025-05-22 | 33,000 | -1,000 | 0.00 | 10,572,780,266 | 1,103,850 | 33.45 | 2025-05-20 |
| 53 | 2025-05-08 | 34,000 | 1,000 | 0.00 | 10,572,780,266 | 1,110,100 | 32.65 | 2025-05-06 |
| 54 | 2025-05-06 | 33,000 | -1,500 | 0.00 | 10,572,780,266 | 1,062,600 | 32.20 | 2025-04-30 |
| 55 | 2025-05-02 | 34,500 | -500 | 0.00 | 10,572,780,266 | 1,067,775 | 30.95 | 2025-04-29 |
| 56 | 2025-04-30 | 35,000 | -2,000 | 0.00 | 10,572,780,266 | 1,085,000 | 31.00 | 2025-04-28 |
| 57 | 2025-04-25 | 37,000 | 1,500 | 0.00 | 10,572,780,266 | 1,115,550 | 30.15 | 2025-04-23 |
| 58 | 2025-04-24 | 35,500 | -1,000 | 0.00 | 10,572,780,266 | 1,054,350 | 29.70 | 2025-04-22 |
| 59 | 2025-04-22 | 36,500 | -500 | 0.00 | 10,572,780,266 | 1,067,625 | 29.25 | 2025-04-16 |
| 60 | 2025-04-16 | 37,000 | 500 | 0.00 | 10,572,780,266 | 1,095,200 | 29.60 | 2025-04-14 |
| 61 | 2025-04-14 | 36,500 | -1,500 | 0.00 | 10,572,780,266 | 1,054,850 | 28.90 | 2025-04-10 |
| 62 | 2025-04-10 | 38,000 | -500 | 0.00 | 10,572,780,266 | 1,094,400 | 28.80 | 2025-04-08 |
| 63 | 2025-04-09 | 38,500 | 2,500 | 0.00 | 10,572,780,266 | 1,099,175 | 28.55 | 2025-04-07 |
| 64 | 2025-04-08 | 36,000 | -2,000 | 0.00 | 10,572,780,266 | 1,110,600 | 30.85 | 2025-04-03 |
| 65 | 2025-04-01 | 38,000 | 1,000 | 0.00 | 10,572,780,266 | 1,189,400 | 31.30 | 2025-03-28 |
| 66 | 2025-03-25 | 37,000 | -500 | 0.00 | 10,572,780,266 | 1,108,150 | 29.95 | 2025-03-21 |
| 67 | 2025-03-24 | 37,500 | -2,000 | 0.00 | 10,572,780,266 | 1,126,875 | 30.05 | 2025-03-20 |
| 68 | 2025-03-21 | 39,500 | -500 | 0.00 | 10,572,780,266 | 1,204,750 | 30.50 | 2025-03-19 |
| 69 | 2025-03-20 | 40,000 | 1,000 | 0.00 | 10,572,780,266 | 1,214,000 | 30.35 | 2025-03-18 |
| 70 | 2025-03-19 | 39,000 | 1,000 | 0.00 | 10,572,780,266 | 1,183,650 | 30.35 | 2025-03-17 |
| 71 | 2025-03-18 | 38,000 | 500 | 0.00 | 10,572,780,266 | 1,119,100 | 29.45 | 2025-03-14 |
| 72 | 2025-03-13 | 37,500 | -2,000 | 0.00 | 10,572,780,266 | 1,102,500 | 29.40 | 2025-03-11 |
| 73 | 2025-03-12 | 39,500 | -2,000 | 0.00 | 10,572,780,266 | 1,181,050 | 29.90 | 2025-03-10 |
| 74 | 2025-03-10 | 41,500 | -2,000 | 0.00 | 10,572,780,266 | 1,224,250 | 29.50 | 2025-03-06 |
| 75 | 2025-03-07 | 43,500 | 5,000 | 0.00 | 10,572,780,266 | 1,281,075 | 29.45 | 2025-03-05 |
| 76 | 2025-03-06 | 38,500 | 3,000 | 0.00 | 10,572,780,266 | 1,104,950 | 28.70 | 2025-03-04 |
| 77 | 2025-03-04 | 35,500 | -1,500 | 0.00 | 10,572,780,266 | 970,925 | 27.35 | 2025-02-28 |
| 78 | 2025-03-03 | 37,000 | 2,000 | 0.00 | 10,572,780,266 | 1,024,900 | 27.70 | 2025-02-27 |
| 79 | 2025-02-26 | 35,000 | 1,000 | 0.00 | 10,572,780,266 | 959,000 | 27.40 | 2025-02-24 |
| 80 | 2025-02-25 | 34,000 | 500 | 0.00 | 10,572,780,266 | 923,100 | 27.15 | 2025-02-21 |
| 81 | 2025-02-19 | 33,500 | -2,000 | 0.00 | 10,572,780,266 | 906,175 | 27.05 | 2025-02-17 |
| 82 | 2025-02-17 | 35,500 | -1,000 | 0.00 | 10,572,780,266 | 953,175 | 26.85 | 2025-02-13 |
| 83 | 2025-02-14 | 36,500 | 4,500 | 0.00 | 10,572,780,266 | 981,850 | 26.90 | 2025-02-12 |
| 84 | 2024-11-28 | 32,000 | -1,500 | 0.00 | 10,572,780,266 | 774,400 | 24.20 | 2024-11-26 |
| 85 | 2024-11-14 | 33,500 | -500 | 0.00 | 10,572,780,266 | 844,200 | 25.20 | 2024-11-12 |
| 86 | 2024-11-08 | 34,000 | 1,500 | 0.00 | 10,572,780,266 | 884,000 | 26.00 | 2024-11-06 |
| 87 | 2024-10-09 | 32,500 | -2,000 | 0.00 | 10,572,780,266 | 836,875 | 25.75 | 2024-10-07 |
| 88 | 2024-10-08 | 34,500 | 1,000 | 0.00 | 10,572,780,266 | 881,475 | 25.55 | 2024-10-04 |
| 89 | 2024-10-07 | 33,500 | -3,500 | 0.00 | 10,572,780,266 | 849,225 | 25.35 | 2024-10-03 |
| 90 | 2024-10-03 | 37,000 | 5,000 | 0.00 | 10,572,780,266 | 921,300 | 24.90 | 2024-09-30 |
| 91 | 2024-09-27 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 784,000 | 24.50 | 2024-09-25 |
| 92 | 2024-08-06 | 42,000 | 10,000 | 0.00 | 10,572,780,266 | 936,600 | 22.30 | 2024-08-02 |
| 93 | 2024-08-05 | 32,000 | -2,500 | 0.00 | 10,572,780,266 | 720,000 | 22.50 | 2024-08-01 |
| 94 | 2024-05-20 | 34,500 | 2,500 | 0.00 | 10,572,780,266 | 890,100 | 25.80 | 2024-05-16 |
| 95 | 2024-05-07 | 32,000 | -8,000 | 0.00 | 10,572,780,266 | 776,000 | 24.25 | 2024-05-03 |
| 96 | 2024-05-03 | 40,000 | 8,000 | 0.00 | 10,572,780,266 | 966,000 | 24.15 | 2024-04-30 |
| 97 | 2024-04-30 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 758,400 | 23.70 | 2024-04-26 |
| 98 | 2024-04-29 | 42,000 | 10,000 | 0.00 | 10,572,780,266 | 997,500 | 23.75 | 2024-04-25 |
| 99 | 2024-04-26 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 748,800 | 23.40 | 2024-04-24 |
| 100 | 2024-04-25 | 42,000 | 5,000 | 0.00 | 10,572,780,266 | 976,500 | 23.25 | 2024-04-23 |
| 101 | 2024-04-23 | 37,000 | -5,000 | 0.00 | 10,572,780,266 | 838,050 | 22.65 | 2024-04-19 |
| 102 | 2024-04-22 | 42,000 | 5,000 | 0.00 | 10,572,780,266 | 959,700 | 22.85 | 2024-04-18 |
| 103 | 2024-04-19 | 37,000 | 5,000 | 0.00 | 10,572,780,266 | 834,350 | 22.55 | 2024-04-17 |
| 104 | 2024-04-11 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 729,600 | 22.80 | 2024-04-09 |
| 105 | 2024-04-10 | 42,000 | -6,000 | 0.00 | 10,572,780,266 | 947,100 | 22.55 | 2024-04-08 |
| 106 | 2024-04-09 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,077,600 | 22.45 | 2024-04-05 |
| 107 | 2024-04-08 | 47,000 | 5,000 | 0.00 | 10,572,780,266 | 1,055,150 | 22.45 | 2024-04-03 |
| 108 | 2024-04-05 | 42,000 | 10,000 | 0.00 | 10,572,780,266 | 963,900 | 22.95 | 2024-04-02 |
| 109 | 2024-02-27 | 32,000 | -16,000 | 0.00 | 10,572,780,266 | 654,400 | 20.45 | 2024-02-23 |
| 110 | 2024-02-23 | 48,000 | 16,000 | 0.00 | 10,572,780,266 | 954,240 | 19.88 | 2024-02-21 |
| 111 | 2024-02-14 | 32,000 | -11,500 | 0.00 | 10,572,780,266 | 599,680 | 18.74 | 2024-02-07 |
| 112 | 2024-02-08 | 43,500 | 11,500 | 0.00 | 10,572,780,266 | 816,060 | 18.76 | 2024-02-06 |
| 113 | 2024-02-06 | 32,000 | -4,500 | 0.00 | 10,572,780,266 | 594,560 | 18.58 | 2024-02-02 |
| 114 | 2024-02-05 | 36,500 | 4,500 | 0.00 | 10,572,780,266 | 677,440 | 18.56 | 2024-02-01 |
| 115 | 2024-02-01 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 609,920 | 19.06 | 2024-01-30 |
| 116 | 2024-01-31 | 42,000 | 10,000 | 0.00 | 10,572,780,266 | 809,760 | 19.28 | 2024-01-29 |
| 117 | 2024-01-30 | 32,000 | -8,500 | 0.00 | 10,572,780,266 | 615,040 | 19.22 | 2024-01-26 |
| 118 | 2024-01-26 | 40,500 | 8,500 | 0.00 | 10,572,780,266 | 770,310 | 19.02 | 2024-01-24 |
| 119 | 2024-01-23 | 32,000 | -5,000 | 0.00 | 10,572,780,266 | 593,920 | 18.56 | 2024-01-19 |
| 120 | 2024-01-22 | 37,000 | 5,000 | 0.00 | 10,572,780,266 | 690,420 | 18.66 | 2024-01-18 |
| 121 | 2024-01-18 | 32,000 | -5,500 | 0.00 | 10,572,780,266 | 601,600 | 18.80 | 2024-01-16 |
| 122 | 2024-01-16 | 37,500 | 5,500 | 0.00 | 10,572,780,266 | 720,750 | 19.22 | 2024-01-12 |
| 123 | 2023-05-17 | 32,000 | 7,000 | 0.00 | 10,572,780,266 | 788,800 | 24.65 | 2023-05-15 |
| 124 | 2023-04-27 | 25,000 | -5,000 | 0.00 | 10,572,780,266 | 615,000 | 24.60 | 2023-04-25 |
| 125 | 2023-04-19 | 30,000 | 5,000 | 0.00 | 10,572,780,266 | 760,500 | 25.35 | 2023-04-17 |
| 126 | 2022-12-29 | 25,000 | -3,000 | 0.00 | 10,572,780,266 | 660,000 | 26.40 | 2022-12-23 |
| 127 | 2022-12-06 | 28,000 | -500 | 0.00 | 10,572,780,266 | 684,600 | 24.45 | 2022-12-02 |
| 128 | 2022-09-23 | 28,500 | -4,000 | 0.00 | 10,572,780,266 | 762,375 | 26.75 | 2022-09-21 |
| 129 | 2022-09-16 | 32,500 | 4,000 | 0.00 | 10,572,780,266 | 861,250 | 26.50 | 2022-09-14 |
| 130 | 2022-08-23 | 28,500 | 500 | 0.00 | 10,572,780,266 | 776,625 | 27.25 | 2022-08-19 |
| 131 | 2022-07-07 | 28,000 | -5,000 | 0.00 | 10,572,780,266 | 838,600 | 29.95 | 2022-07-05 |
| 132 | 2022-07-05 | 33,000 | 5,000 | 0.00 | 10,572,780,266 | 1,023,000 | 31.00 | 2022-06-30 |
| 133 | 2022-02-08 | 28,000 | -500 | 0.00 | 10,572,780,266 | 870,800 | 31.10 | 2022-02-04 |
| 134 | 2022-01-26 | 28,500 | -1,000 | 0.00 | 10,572,780,266 | 855,000 | 30.00 | 2022-01-24 |
| 135 | 2022-01-19 | 29,500 | -5,000 | 0.00 | 10,572,780,266 | 858,450 | 29.10 | 2022-01-17 |
| 136 | 2022-01-14 | 34,500 | -500 | 0.00 | 10,572,780,266 | 969,450 | 28.10 | 2022-01-12 |
| 137 | 2022-01-12 | 35,000 | -1,000 | 0.00 | 10,572,780,266 | 1,004,500 | 28.70 | 2022-01-10 |
| 138 | 2022-01-11 | 36,000 | -5,500 | 0.00 | 10,572,780,266 | 1,004,400 | 27.90 | 2022-01-07 |
| 139 | 2022-01-06 | 41,500 | -15,000 | 0.00 | 10,572,780,266 | 1,099,750 | 26.50 | 2022-01-04 |
| 140 | 2021-12-30 | 56,500 | -1,000 | 0.00 | 10,572,780,266 | 1,446,400 | 25.60 | 2021-12-28 |
| 141 | 2021-11-01 | 57,500 | 5,000 | 0.00 | 10,572,780,266 | 1,417,375 | 24.65 | 2021-10-28 |
| 142 | 2021-10-26 | 52,500 | 10,000 | 0.00 | 10,572,780,266 | 1,309,875 | 24.95 | 2021-10-22 |
| 143 | 2021-10-20 | 42,500 | -10,000 | 0.00 | 10,572,780,266 | 1,071,000 | 25.20 | 2021-10-18 |
| 144 | 2021-10-15 | 52,500 | -15,000 | 0.00 | 10,572,780,266 | 1,291,500 | 24.60 | 2021-10-11 |
| 145 | 2021-10-11 | 67,500 | -5,000 | 0.00 | 10,572,780,266 | 1,630,125 | 24.15 | 2021-10-07 |
| 146 | 2021-10-05 | 72,500 | -10,000 | 0.00 | 10,572,780,266 | 1,703,750 | 23.50 | 2021-09-30 |
| 147 | 2021-09-29 | 82,500 | 10,000 | 0.00 | 10,572,780,266 | 1,885,125 | 22.85 | 2021-09-27 |
| 148 | 2021-09-21 | 72,500 | 10,000 | 0.00 | 10,572,780,266 | 1,692,875 | 23.35 | 2021-09-17 |
| 149 | 2021-09-09 | 62,500 | -10,000 | 0.00 | 10,572,780,266 | 1,484,375 | 23.75 | 2021-09-07 |
| 150 | 2021-09-08 | 72,500 | 10,000 | 0.00 | 10,572,780,266 | 1,703,750 | 23.50 | 2021-09-06 |
| 151 | 2021-08-31 | 62,500 | 15,000 | 0.00 | 10,572,780,266 | 1,493,750 | 23.90 | 2021-08-27 |
| 152 | 2021-08-30 | 47,500 | 5,000 | 0.00 | 10,572,780,266 | 1,142,375 | 24.05 | 2021-08-26 |
| 153 | 2021-08-26 | 42,500 | 1,500 | 0.00 | 10,572,780,266 | 1,043,375 | 24.55 | 2021-08-24 |
| 154 | 2021-07-20 | 41,000 | 3,500 | 0.00 | 10,572,780,266 | 1,047,550 | 25.55 | 2021-07-16 |
| 155 | 2021-07-14 | 37,500 | -500 | 0.00 | 10,572,780,266 | 956,250 | 25.50 | 2021-07-12 |
| 156 | 2021-07-06 | 38,000 | 500 | 0.00 | 10,572,780,266 | 999,400 | 26.30 | 2021-07-02 |
| 157 | 2021-06-21 | 37,500 | -13,000 | 0.00 | 10,572,780,266 | 1,010,625 | 26.95 | 2021-06-17 |
| 158 | 2021-06-18 | 50,500 | 1,000 | 0.00 | 10,572,780,266 | 1,371,075 | 27.15 | 2021-06-16 |
| 159 | 2021-06-08 | 49,500 | 1,000 | 0.00 | 10,572,780,266 | 1,393,425 | 28.15 | 2021-06-04 |
| 160 | 2021-06-02 | 48,500 | 2,000 | 0.00 | 10,572,780,266 | 1,360,425 | 28.05 | 2021-05-31 |
| 161 | 2021-05-31 | 46,500 | -9,000 | 0.00 | 10,572,780,266 | 1,299,675 | 27.95 | 2021-05-27 |
| 162 | 2021-05-28 | 55,500 | 10,000 | 0.00 | 10,572,780,266 | 1,576,200 | 28.40 | 2021-05-26 |
| 163 | 2021-05-25 | 45,500 | -10,000 | 0.00 | 10,572,780,266 | 1,262,625 | 27.75 | 2021-05-21 |
| 164 | 2021-05-24 | 55,500 | -10,000 | 0.00 | 10,572,780,266 | 1,551,225 | 27.95 | 2021-05-20 |
| 165 | 2021-05-21 | 65,500 | 10,000 | 0.00 | 10,572,780,266 | 1,915,875 | 29.25 | 2021-05-18 |
| 166 | 2021-05-20 | 55,500 | 3,000 | 0.00 | 10,572,780,266 | 1,615,050 | 29.10 | 2021-05-17 |
| 167 | 2021-05-18 | 52,500 | 7,000 | 0.00 | 10,572,780,266 | 1,543,500 | 29.40 | 2021-05-14 |
| 168 | 2021-05-13 | 45,500 | -8,000 | 0.00 | 10,572,780,266 | 1,330,875 | 29.25 | 2021-05-11 |
| 169 | 2021-05-10 | 53,500 | 8,000 | 0.00 | 10,572,780,266 | 1,538,125 | 28.75 | 2021-05-06 |
| 170 | 2021-04-16 | 45,500 | 1,000 | 0.00 | 10,572,780,266 | 1,251,250 | 27.50 | 2021-04-14 |
| 171 | 2021-03-29 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,259,350 | 28.30 | 2021-03-25 |
| 172 | 2021-03-22 | 45,000 | -1,000 | 0.00 | 10,572,780,266 | 1,289,250 | 28.65 | 2021-03-18 |
| 173 | 2021-03-17 | 46,000 | 1,000 | 0.00 | 10,572,780,266 | 1,329,400 | 28.90 | 2021-03-15 |
| 174 | 2021-02-19 | 45,000 | -28,000 | 0.00 | 10,572,780,266 | 1,091,250 | 24.25 | 2021-02-17 |
| 175 | 2021-02-05 | 73,000 | 8,000 | 0.00 | 10,572,780,266 | 1,675,350 | 22.95 | 2021-02-03 |
| 176 | 2021-02-03 | 65,000 | 500 | 0.00 | 10,572,780,266 | 1,514,500 | 23.30 | 2021-02-01 |
| 177 | 2021-02-02 | 64,500 | 10,000 | 0.00 | 10,572,780,266 | 1,496,400 | 23.20 | 2021-01-29 |
| 178 | 2021-01-28 | 54,500 | 10,000 | 0.00 | 10,572,780,266 | 1,299,825 | 23.85 | 2021-01-26 |
| 179 | 2021-01-11 | 44,500 | -500 | 0.00 | 10,572,780,266 | 1,103,600 | 24.80 | 2021-01-07 |
| 180 | 2021-01-06 | 45,000 | -21,500 | 0.00 | 10,572,780,266 | 1,080,000 | 24.00 | 2021-01-04 |
| 181 | 2021-01-05 | 66,500 | -10,000 | 0.00 | 10,572,780,266 | 1,589,350 | 23.90 | 2020-12-30 |
| 182 | 2020-12-23 | 76,500 | 11,500 | 0.00 | 10,572,780,266 | 1,767,150 | 23.10 | 2020-12-21 |
| 183 | 2020-12-22 | 65,000 | 10,500 | 0.00 | 10,572,780,266 | 1,537,250 | 23.65 | 2020-12-18 |
| 184 | 2020-12-16 | 54,500 | -1,500 | 0.00 | 10,572,780,266 | 1,343,425 | 24.65 | 2020-12-14 |
| 185 | 2020-12-15 | 56,000 | 1,500 | 0.00 | 10,572,780,266 | 1,344,000 | 24.00 | 2020-12-11 |
| 186 | 2020-11-24 | 54,500 | -11,000 | 0.00 | 10,572,780,266 | 1,354,325 | 24.85 | 2020-11-20 |
| 187 | 2020-10-28 | 65,500 | -5,000 | 0.00 | 10,572,780,266 | 1,444,275 | 22.05 | 2020-10-23 |
| 188 | 2020-10-08 | 70,500 | -10,000 | 0.00 | 10,572,780,266 | 1,473,450 | 20.90 | 2020-10-06 |
| 189 | 2020-09-30 | 80,500 | -14,000 | 0.00 | 10,572,780,266 | 1,658,300 | 20.60 | 2020-09-28 |
| 190 | 2020-09-29 | 94,500 | 14,000 | 0.00 | 10,572,780,266 | 1,932,525 | 20.45 | 2020-09-25 |
| 191 | 2020-09-24 | 80,500 | 5,000 | 0.00 | 10,572,780,266 | 1,698,550 | 21.10 | 2020-09-22 |
| 192 | 2020-09-15 | 75,500 | -5,000 | 0.00 | 10,572,780,266 | 1,694,975 | 22.45 | 2020-09-11 |
| 193 | 2020-09-02 | 80,500 | 10,000 | 0.00 | 10,572,780,266 | 1,771,000 | 22.00 | 2020-08-31 |
| 194 | 2020-08-05 | 70,500 | 1,000 | 0.00 | 10,572,780,266 | 1,491,075 | 21.15 | 2020-08-03 |
| 195 | 2020-07-28 | 69,500 | 5,000 | 0.00 | 10,572,780,266 | 1,522,050 | 21.90 | 2020-07-24 |
| 196 | 2020-07-10 | 64,500 | 5,000 | 0.00 | 10,572,780,266 | 1,560,900 | 24.20 | 2020-07-08 |
| 197 | 2020-06-26 | 59,500 | -1,500 | 0.00 | 10,572,780,266 | 1,457,750 | 24.50 | 2020-06-23 |
| 198 | 2020-06-12 | 61,000 | -1,000 | 0.00 | 10,572,780,266 | 1,528,050 | 25.05 | 2020-06-10 |
| 199 | 2020-05-21 | 62,000 | -1,000 | 0.00 | 10,572,780,266 | 1,519,000 | 24.50 | 2020-05-19 |
| 200 | 2020-05-06 | 63,000 | -9,000 | 0.00 | 10,572,780,266 | 1,471,050 | 23.35 | 2020-05-04 |
| 201 | 2020-05-05 | 72,000 | 10,000 | 0.00 | 10,572,780,266 | 1,717,200 | 23.85 | 2020-04-29 |
| 202 | 2020-04-21 | 62,000 | -30,000 | 0.00 | 10,572,780,266 | 1,500,400 | 24.20 | 2020-04-17 |
| 203 | 2020-04-20 | 92,000 | 29,500 | 0.00 | 10,572,780,266 | 2,194,200 | 23.85 | 2020-04-16 |
| 204 | 2020-04-08 | 62,500 | 2,500 | 0.00 | 10,572,780,266 | 1,471,875 | 23.55 | 2020-04-06 |
| 205 | 2020-04-06 | 60,000 | 500 | 0.00 | 10,572,780,266 | 1,332,000 | 22.20 | 2020-04-02 |
| 206 | 2020-03-26 | 59,500 | -2,000 | 0.00 | 10,572,780,266 | 1,252,475 | 21.05 | 2020-03-24 |
| 207 | 2020-03-25 | 61,500 | 2,000 | 0.00 | 10,572,780,266 | 1,254,600 | 20.40 | 2020-03-23 |
| 208 | 2020-03-13 | 59,500 | 5,000 | 0.00 | 10,572,780,266 | 1,478,575 | 24.85 | 2020-03-11 |
| 209 | 2020-03-11 | 54,500 | 3,000 | 0.00 | 10,572,780,266 | 1,346,150 | 24.70 | 2020-03-09 |
| 210 | 2020-01-23 | 51,500 | -1,000 | 0.00 | 10,572,780,266 | 1,429,125 | 27.75 | 2020-01-21 |
| 211 | 2020-01-15 | 52,500 | 1,000 | 0.00 | 10,572,780,266 | 1,475,250 | 28.10 | 2020-01-13 |
| 212 | 2019-11-27 | 51,500 | -1,000 | 0.00 | 10,572,780,266 | 1,398,225 | 27.15 | 2019-11-25 |
| 213 | 2019-11-20 | 52,500 | 5,000 | 0.00 | 10,572,780,266 | 1,404,375 | 26.75 | 2019-11-18 |
| 214 | 2019-11-12 | 47,500 | -3,000 | 0.00 | 10,572,780,266 | 1,339,500 | 28.20 | 2019-11-08 |
| 215 | 2019-11-06 | 50,500 | 3,000 | 0.00 | 10,572,780,266 | 1,398,850 | 27.70 | 2019-11-04 |
| 216 | 2019-10-29 | 47,500 | -5,000 | 0.00 | 10,572,780,266 | 1,292,000 | 27.20 | 2019-10-25 |
| 217 | 2019-10-09 | 52,500 | 5,000 | 0.00 | 10,572,780,266 | 1,359,750 | 25.90 | 2019-10-04 |
| 218 | 2019-10-08 | 47,500 | -500 | 0.00 | 10,572,780,266 | 1,256,375 | 26.45 | 2019-10-03 |
| 219 | 2019-09-13 | 48,000 | -5,000 | 0.00 | 10,572,780,266 | 1,358,400 | 28.30 | 2019-09-11 |
| 220 | 2019-09-11 | 53,000 | 5,000 | 0.00 | 10,572,780,266 | 1,441,600 | 27.20 | 2019-09-09 |
| 221 | 2019-09-06 | 48,000 | -6,500 | 0.00 | 10,572,780,266 | 1,300,800 | 27.10 | 2019-09-04 |
| 222 | 2019-09-03 | 54,500 | 1,000 | 0.00 | 10,572,780,266 | 1,441,525 | 26.45 | 2019-08-30 |
| 223 | 2019-08-28 | 53,500 | 3,000 | 0.00 | 10,572,780,266 | 1,417,750 | 26.50 | 2019-08-26 |
| 224 | 2019-08-27 | 50,500 | 3,500 | 0.00 | 10,572,780,266 | 1,366,025 | 27.05 | 2019-08-23 |
| 225 | 2019-08-22 | 47,000 | 500 | 0.00 | 10,572,780,266 | 1,276,050 | 27.15 | 2019-08-20 |
| 226 | 2019-08-21 | 46,500 | -3,000 | 0.00 | 10,572,780,266 | 1,274,100 | 27.40 | 2019-08-19 |
| 227 | 2019-08-16 | 49,500 | 4,000 | 0.00 | 10,572,780,266 | 1,274,625 | 25.75 | 2019-08-14 |
| 228 | 2019-08-09 | 45,500 | 3,000 | 0.00 | 10,572,780,266 | 1,258,075 | 27.65 | 2019-08-07 |
| 229 | 2019-08-07 | 42,500 | 1,000 | 0.00 | 10,572,780,266 | 1,194,250 | 28.10 | 2019-08-05 |
| 230 | 2019-07-26 | 41,500 | -15,000 | 0.00 | 10,572,780,266 | 1,288,575 | 31.05 | 2019-07-24 |
| 231 | 2019-07-24 | 56,500 | 15,000 | 0.00 | 10,572,780,266 | 1,748,675 | 30.95 | 2019-07-22 |
| 232 | 2019-07-10 | 41,500 | 1,000 | 0.00 | 10,572,780,266 | 1,274,050 | 30.70 | 2019-07-08 |
| 233 | 2019-06-24 | 40,500 | -1,000 | 0.00 | 10,572,780,266 | 1,263,600 | 31.20 | 2019-06-20 |
| 234 | 2019-06-21 | 41,500 | -3,000 | 0.00 | 10,572,780,266 | 1,278,200 | 30.80 | 2019-06-19 |
| 235 | 2019-06-19 | 44,500 | 1,000 | 0.00 | 10,572,780,266 | 1,332,775 | 29.95 | 2019-06-17 |
| 236 | 2019-06-18 | 43,500 | 5,000 | 0.00 | 10,572,780,266 | 1,313,700 | 30.20 | 2019-06-14 |
| 237 | 2019-06-14 | 38,500 | -3,000 | 0.00 | 10,572,780,266 | 1,172,325 | 30.45 | 2019-06-12 |
| 238 | 2019-05-29 | 41,500 | 3,000 | 0.00 | 10,572,780,266 | 1,255,375 | 30.25 | 2019-05-27 |
| 239 | 2019-05-16 | 38,500 | 1,000 | 0.00 | 10,572,780,266 | 1,249,325 | 32.45 | 2019-05-14 |
| 240 | 2019-05-15 | 37,500 | -10,000 | 0.00 | 10,572,780,266 | 1,235,625 | 32.95 | 2019-05-10 |
| 241 | 2019-05-14 | 47,500 | 10,000 | 0.00 | 10,572,780,266 | 1,553,250 | 32.70 | 2019-05-09 |
| 242 | 2019-05-10 | 37,500 | -20,000 | 0.00 | 10,572,780,266 | 1,282,500 | 34.20 | 2019-05-08 |
| 243 | 2019-05-08 | 57,500 | -20,000 | 0.00 | 10,572,780,266 | 1,998,125 | 34.75 | 2019-05-06 |
| 244 | 2019-05-07 | 77,500 | 36,000 | 0.00 | 10,572,780,266 | 2,778,375 | 35.85 | 2019-05-03 |
| 245 | 2019-04-30 | 41,500 | -10,000 | 0.00 | 10,572,780,266 | 1,464,950 | 35.30 | 2019-04-26 |
| 246 | 2019-04-29 | 51,500 | 10,000 | 0.00 | 10,572,780,266 | 1,805,075 | 35.05 | 2019-04-25 |
| 247 | 2019-04-18 | 41,500 | -10,000 | 0.00 | 10,572,780,266 | 1,458,725 | 35.15 | 2019-04-16 |
| 248 | 2019-04-17 | 51,500 | 18,000 | 0.00 | 10,572,780,266 | 1,807,650 | 35.10 | 2019-04-15 |
| 249 | 2019-04-16 | 33,500 | 4,000 | 0.00 | 10,572,780,266 | 1,184,225 | 35.35 | 2019-04-12 |
| 250 | 2019-04-12 | 29,500 | -10,000 | 0.00 | 10,572,780,266 | 1,044,300 | 35.40 | 2019-04-10 |
| 251 | 2019-04-11 | 39,500 | -10,000 | 0.00 | 10,572,780,266 | 1,402,250 | 35.50 | 2019-04-09 |
| 252 | 2019-04-09 | 49,500 | -20,000 | 0.00 | 10,572,780,266 | 1,732,500 | 35.00 | 2019-04-04 |
| 253 | 2019-04-08 | 69,500 | 10,500 | 0.00 | 10,572,780,266 | 2,422,075 | 34.85 | 2019-04-03 |
| 254 | 2019-04-04 | 59,000 | 10,000 | 0.00 | 10,572,780,266 | 2,050,250 | 34.75 | 2019-04-02 |
| 255 | 2019-04-03 | 49,000 | 15,000 | 0.00 | 10,572,780,266 | 1,695,400 | 34.60 | 2019-04-01 |
| 256 | 2019-04-02 | 34,000 | 5,000 | 0.00 | 10,572,780,266 | 1,105,000 | 32.50 | 2019-03-29 |
| 257 | 2019-03-27 | 29,000 | 2,000 | 0.00 | 10,572,780,266 | 941,050 | 32.45 | 2019-03-25 |
| 258 | 2019-03-14 | 27,000 | -500 | 0.00 | 10,572,780,266 | 878,850 | 32.55 | 2019-03-12 |
| 259 | 2019-03-12 | 27,500 | -1,000 | 0.00 | 10,572,780,266 | 886,875 | 32.25 | 2019-03-08 |
| 260 | 2019-03-07 | 28,500 | 11,000 | 0.00 | 10,572,780,266 | 930,525 | 32.65 | 2019-03-05 |
| 261 | 2019-02-25 | 17,500 | 500 | 0.00 | 10,572,780,266 | 569,625 | 32.55 | 2019-02-21 |
| 262 | 2019-02-21 | 17,000 | 10,000 | 0.00 | 10,572,780,266 | 545,700 | 32.10 | 2019-02-19 |
| 263 | 2019-01-24 | 7,000 | -10,000 | 0.00 | 10,572,780,266 | 210,350 | 30.05 | 2019-01-22 |
| 264 | 2019-01-22 | 17,000 | -3,000 | 0.00 | 10,572,780,266 | 501,500 | 29.50 | 2019-01-18 |
| 265 | 2018-12-28 | 20,000 | -4,000 | 0.00 | 10,572,780,266 | 582,000 | 29.10 | 2018-12-21 |
| 266 | 2018-12-12 | 24,000 | 3,000 | 0.00 | 10,572,780,266 | 703,200 | 29.30 | 2018-12-10 |
| 267 | 2018-12-07 | 21,000 | 10,000 | 0.00 | 10,572,780,266 | 647,850 | 30.85 | 2018-12-05 |
| 268 | 2018-12-04 | 11,000 | -5,000 | 0.00 | 10,572,780,266 | 335,500 | 30.50 | 2018-11-30 |
| 269 | 2018-12-03 | 16,000 | 5,000 | 0.00 | 10,572,780,266 | 484,800 | 30.30 | 2018-11-29 |
| 270 | 2018-11-29 | 11,000 | -3,000 | 0.00 | 10,572,780,266 | 335,500 | 30.50 | 2018-11-27 |
| 271 | 2018-11-28 | 14,000 | 3,000 | 0.00 | 10,572,780,266 | 427,000 | 30.50 | 2018-11-26 |
| 272 | 2018-11-26 | 11,000 | -10,000 | 0.00 | 10,572,780,266 | 326,150 | 29.65 | 2018-11-22 |
| 273 | 2018-11-23 | 21,000 | 10,000 | 0.00 | 10,572,780,266 | 623,700 | 29.70 | 2018-11-21 |
| 274 | 2018-11-21 | 11,000 | 1,000 | 0.00 | 10,572,780,266 | 333,300 | 30.30 | 2018-11-19 |
| 275 | 2018-11-09 | 10,000 | 500 | 0.00 | 10,572,780,266 | 298,000 | 29.80 | 2018-11-07 |
| 276 | 2018-11-07 | 9,500 | -4,500 | 0.00 | 10,572,780,266 | 286,900 | 30.20 | 2018-11-05 |
| 277 | 2018-11-06 | 14,000 | 8,500 | 0.00 | 10,572,780,266 | 431,900 | 30.85 | 2018-11-02 |
| 278 | 2018-11-02 | 5,500 | 2,000 | 0.00 | 10,572,780,266 | 161,150 | 29.30 | 2018-10-31 |
| 279 | 2018-08-31 | 3,500 | 1,000 | 0.00 | 10,572,780,266 | 134,575 | 38.45 | 2018-08-29 |
| 280 | 2018-08-30 | 2,500 | -1,000 | 0.00 | 10,572,780,266 | 98,125 | 39.25 | 2018-08-28 |
| 281 | 2018-08-13 | 3,500 | -1,500 | 0.00 | 10,572,780,266 | 138,425 | 39.55 | 2018-08-09 |
| 282 | 2018-02-08 | 5,000 | -10,000 | 0.00 | 10,572,780,266 | 188,250 | 37.65 | 2018-02-06 |
| 283 | 2018-02-02 | 15,000 | -1,000 | 0.00 | 10,572,780,266 | 599,250 | 39.95 | 2018-01-31 |
| 284 | 2018-01-19 | 16,000 | -1,000 | 0.00 | 10,572,780,266 | 662,400 | 41.40 | 2018-01-17 |
| 285 | 2018-01-17 | 17,000 | -1,000 | 0.00 | 10,572,780,266 | 697,000 | 41.00 | 2018-01-15 |
| 286 | 2018-01-08 | 18,000 | -1,000 | 0.00 | 10,572,780,266 | 711,900 | 39.55 | 2018-01-04 |
| 287 | 2018-01-04 | 19,000 | 1,000 | 0.00 | 10,572,780,266 | 758,100 | 39.90 | 2018-01-02 |
| 288 | 2017-12-18 | 18,000 | -2,500 | 0.00 | 10,572,780,266 | 711,000 | 39.50 | 2017-12-14 |
| 289 | 2017-12-14 | 20,500 | 2,500 | 0.00 | 10,572,780,266 | 801,550 | 39.10 | 2017-12-12 |
| 290 | 2017-12-13 | 18,000 | -10,000 | 0.00 | 10,572,780,266 | 697,500 | 38.75 | 2017-12-11 |
| 291 | 2017-12-12 | 28,000 | 10,000 | 0.00 | 10,572,780,266 | 1,073,800 | 38.35 | 2017-12-08 |
| 292 | 2017-12-08 | 18,000 | 1,000 | 0.00 | 10,572,780,266 | 690,300 | 38.35 | 2017-12-06 |
| 293 | 2017-12-05 | 17,000 | -10,000 | 0.00 | 10,572,780,266 | 669,800 | 39.40 | 2017-12-01 |
| 294 | 2017-12-04 | 27,000 | 9,000 | 0.00 | 10,572,780,266 | 1,066,500 | 39.50 | 2017-11-30 |
| 295 | 2017-11-16 | 18,000 | -1,500 | 0.00 | 10,572,780,266 | 667,800 | 37.10 | 2017-11-14 |
| 296 | 2017-11-13 | 19,500 | 1,500 | 0.00 | 10,572,780,266 | 726,375 | 37.25 | 2017-11-09 |
| 297 | 2017-10-18 | 18,000 | -1,500 | 0.00 | 10,572,780,266 | 700,200 | 38.90 | 2017-10-16 |
| 298 | 2017-10-13 | 19,500 | -500 | 0.00 | 10,572,780,266 | 751,725 | 38.55 | 2017-10-11 |
| 299 | 2017-09-28 | 20,000 | 1,000 | 0.00 | 10,572,780,266 | 762,000 | 38.10 | 2017-09-26 |
| 300 | 2017-09-05 | 19,000 | -3,500 | 0.00 | 10,572,780,266 | 744,800 | 39.20 | 2017-09-01 |
| 301 | 2017-08-31 | 22,500 | 2,500 | 0.00 | 10,572,780,266 | 891,000 | 39.60 | 2017-08-29 |
| 302 | 2017-08-29 | 20,000 | 1,000 | 0.00 | 10,572,780,266 | 794,000 | 39.70 | 2017-08-25 |
| 303 | 2017-08-28 | 19,000 | 2,500 | 0.00 | 10,572,780,266 | 730,550 | 38.45 | 2017-08-24 |
| 304 | 2017-08-14 | 16,500 | -500 | 0.00 | 10,572,780,266 | 641,025 | 38.85 | 2017-08-10 |
| 305 | 2017-08-11 | 17,000 | -1,000 | 0.00 | 10,572,780,266 | 666,400 | 39.20 | 2017-08-09 |
| 306 | 2017-08-10 | 18,000 | -2,500 | 0.00 | 10,572,780,266 | 709,200 | 39.40 | 2017-08-08 |
| 307 | 2017-08-09 | 20,500 | -1,500 | 0.00 | 10,572,780,266 | 813,850 | 39.70 | 2017-08-07 |
| 308 | 2017-08-08 | 22,000 | 4,000 | 0.00 | 10,572,780,266 | 863,500 | 39.25 | 2017-08-04 |
| 309 | 2017-08-04 | 18,000 | -2,500 | 0.00 | 10,572,780,266 | 717,300 | 39.85 | 2017-08-02 |
| 310 | 2017-08-03 | 20,500 | 3,000 | 0.00 | 10,572,780,266 | 815,900 | 39.80 | 2017-08-01 |
| 311 | 2017-08-02 | 17,500 | 1,000 | 0.00 | 10,572,780,266 | 672,875 | 38.45 | 2017-07-31 |
| 312 | 2017-07-21 | 16,500 | 1,000 | 0.00 | 10,572,780,266 | 616,275 | 37.35 | 2017-07-19 |
| 313 | 2017-07-18 | 15,500 | -1,000 | 0.00 | 10,572,780,266 | 573,500 | 37.00 | 2017-07-14 |
| 314 | 2017-07-13 | 16,500 | 1,000 | 0.00 | 10,572,780,266 | 618,750 | 37.50 | 2017-07-11 |
| 315 | 2017-07-11 | 15,500 | -3,000 | 0.00 | 10,572,780,266 | 569,625 | 36.75 | 2017-07-07 |
| 316 | 2017-07-07 | 18,500 | 1,000 | 0.00 | 10,572,780,266 | 689,125 | 37.25 | 2017-07-05 |
| 317 | 2017-07-05 | 17,500 | 2,000 | 0.00 | 10,572,780,266 | 663,250 | 37.90 | 2017-07-03 |
| 318 | 2017-07-04 | 15,500 | 2,000 | 0.00 | 10,572,780,266 | 578,925 | 37.35 | 2017-06-30 |
| 319 | 2017-06-29 | 13,500 | 2,000 | 0.00 | 10,572,780,266 | 504,900 | 37.40 | 2017-06-27 |
| 320 | 2017-05-25 | 11,500 | -1,500 | 0.00 | 10,572,780,266 | 395,600 | 34.40 | 2017-05-23 |
| 321 | 2017-05-24 | 13,000 | 1,500 | 0.00 | 10,572,780,266 | 447,850 | 34.45 | 2017-05-22 |
| 322 | 2017-05-17 | 11,500 | -1,000 | 0.00 | 10,572,780,266 | 385,250 | 33.50 | 2017-05-15 |
| 323 | 2017-04-21 | 12,500 | 1,500 | 0.00 | 10,572,780,266 | 387,500 | 31.00 | 2017-04-19 |
| 324 | 2017-03-27 | 11,000 | -3,000 | 0.00 | 10,572,780,266 | 349,800 | 31.80 | 2017-03-23 |
| 325 | 2017-03-23 | 14,000 | 3,000 | 0.00 | 10,572,780,266 | 450,100 | 32.15 | 2017-03-21 |
| 326 | 2017-03-21 | 11,000 | -7,000 | 0.00 | 10,572,780,266 | 353,100 | 32.10 | 2017-03-17 |
| 327 | 2017-03-20 | 18,000 | 7,000 | 0.00 | 10,572,780,266 | 573,300 | 31.85 | 2017-03-16 |
| 328 | 2017-03-01 | 11,000 | -5,000 | 0.00 | 10,572,780,266 | 341,000 | 31.00 | 2017-02-27 |
| 329 | 2017-02-24 | 16,000 | 5,000 | 0.00 | 10,572,780,266 | 505,600 | 31.60 | 2017-02-22 |
| 330 | 2017-02-23 | 11,000 | -5,000 | 0.00 | 10,572,780,266 | 345,400 | 31.40 | 2017-02-21 |
| 331 | 2017-02-20 | 16,000 | -1,000 | 0.00 | 10,572,780,266 | 505,600 | 31.60 | 2017-02-16 |
| 332 | 2017-02-16 | 17,000 | 5,000 | 0.00 | 10,572,780,266 | 532,100 | 31.30 | 2017-02-14 |
| 333 | 2017-01-24 | 12,000 | -3,000 | 0.00 | 10,572,780,266 | 364,800 | 30.40 | 2017-01-20 |
| 334 | 2017-01-23 | 15,000 | -5,000 | 0.00 | 10,572,780,266 | 456,000 | 30.40 | 2017-01-19 |
| 335 | 2017-01-20 | 20,000 | 3,000 | 0.00 | 10,572,780,266 | 608,000 | 30.40 | 2017-01-18 |
| 336 | 2017-01-19 | 17,000 | -5,000 | 0.00 | 10,572,780,266 | 501,500 | 29.50 | 2017-01-17 |
| 337 | 2016-12-12 | 22,000 | -10,000 | 0.00 | 10,572,780,266 | 643,500 | 29.25 | 2016-12-08 |
| 338 | 2016-12-09 | 32,000 | 10,000 | 0.00 | 10,572,780,266 | 944,000 | 29.50 | 2016-12-07 |
| 339 | 2016-11-24 | 22,000 | -5,500 | 0.00 | 10,572,780,266 | 629,200 | 28.60 | 2016-11-22 |
| 340 | 2016-11-16 | 27,500 | -2,000 | 0.00 | 10,572,780,266 | 771,375 | 28.05 | 2016-11-14 |
| 341 | 2016-11-10 | 29,500 | 5,000 | 0.00 | 10,572,780,266 | 795,025 | 26.95 | 2016-11-08 |
| 342 | 2016-10-26 | 24,500 | -3,000 | 0.00 | 10,572,780,266 | 689,675 | 28.15 | 2016-10-24 |
| 343 | 2016-09-29 | 27,500 | -6,500 | 0.00 | 10,572,780,266 | 727,375 | 26.45 | 2016-09-27 |
| 344 | 2016-09-27 | 34,000 | 5,500 | 0.00 | 10,572,780,266 | 911,200 | 26.80 | 2016-09-23 |
| 345 | 2016-09-21 | 28,500 | 500 | 0.00 | 10,572,780,266 | 788,025 | 27.65 | 2016-09-19 |
| 346 | 2016-09-20 | 28,000 | 10,000 | 0.00 | 10,572,780,266 | 813,400 | 29.05 | 2016-09-15 |
| 347 | 2016-09-15 | 18,000 | 2,500 | 0.00 | 10,572,780,266 | 514,800 | 28.60 | 2016-09-13 |
| 348 | 2016-09-14 | 15,500 | 500 | 0.00 | 10,572,780,266 | 444,850 | 28.70 | 2016-09-12 |
| 349 | 2016-09-12 | 15,000 | 500 | 0.00 | 10,572,780,266 | 432,000 | 28.80 | 2016-09-08 |
| 350 | 2016-09-06 | 14,500 | 500 | 0.00 | 10,572,780,266 | 400,200 | 27.60 | 2016-09-02 |
| 351 | 2016-09-05 | 14,000 | -500 | 0.00 | 10,572,780,266 | 386,400 | 27.60 | 2016-09-01 |
| 352 | 2016-09-02 | 14,500 | -3,000 | 0.00 | 10,572,780,266 | 393,675 | 27.15 | 2016-08-31 |
| 353 | 2016-09-01 | 17,500 | 3,500 | 0.00 | 10,572,780,266 | 456,750 | 26.10 | 2016-08-30 |
| 354 | 2016-08-15 | 14,000 | -500 | 0.00 | 10,572,780,266 | 366,800 | 26.20 | 2016-08-11 |
| 355 | 2016-08-12 | 14,500 | -15,000 | 0.00 | 10,572,780,266 | 377,725 | 26.05 | 2016-08-10 |
| 356 | 2016-08-11 | 29,500 | -1,000 | 0.00 | 10,572,780,266 | 769,950 | 26.10 | 2016-08-09 |
| 357 | 2016-08-09 | 30,500 | 1,000 | 0.00 | 10,572,780,266 | 776,225 | 25.45 | 2016-08-05 |
| 358 | 2016-08-05 | 29,500 | 11,000 | 0.00 | 10,572,780,266 | 746,350 | 25.30 | 2016-08-03 |
| 359 | 2016-07-27 | 18,500 | 5,500 | 0.00 | 10,572,780,266 | 473,600 | 25.60 | 2016-07-25 |
| 360 | 2016-07-20 | 13,000 | -2,000 | 0.00 | 10,572,780,266 | 317,850 | 24.45 | 2016-07-18 |
| 361 | 2016-07-18 | 15,000 | -5,000 | 0.00 | 10,572,780,266 | 364,500 | 24.30 | 2016-07-14 |
| 362 | 2016-07-14 | 20,000 | -500 | 0.00 | 10,572,780,266 | 476,000 | 23.80 | 2016-07-12 |
| 363 | 2016-07-13 | 20,500 | -5,000 | 0.00 | 10,572,780,266 | 478,675 | 23.35 | 2016-07-11 |
| 364 | 2016-07-06 | 25,500 | 500 | 0.00 | 10,572,780,266 | 596,700 | 23.40 | 2016-07-04 |
| 365 | 2016-06-28 | 25,000 | 5,000 | 0.00 | 10,572,780,266 | 570,000 | 22.80 | 2016-06-24 |
| 366 | 2016-06-10 | 20,000 | 2,500 | 0.00 | 10,572,780,266 | 493,000 | 24.65 | 2016-06-07 |
| 367 | 2016-06-01 | 17,500 | 2,500 | 0.00 | 10,572,780,266 | 414,750 | 23.70 | 2016-05-30 |
| 368 | 2016-04-19 | 15,000 | -500 | 0.00 | 10,572,780,266 | 363,000 | 24.20 | 2016-04-15 |
| 369 | 2016-03-30 | 15,500 | -2,500 | 0.00 | 10,572,780,266 | 344,100 | 22.20 | 2016-03-24 |
| 370 | 2016-03-15 | 18,000 | -3,000 | 0.00 | 10,572,780,266 | 386,100 | 21.45 | 2016-03-11 |
| 371 | 2016-03-10 | 21,000 | 10,000 | 0.00 | 10,572,780,266 | 447,300 | 21.30 | 2016-03-08 |
| 372 | 2016-03-02 | 11,000 | -5,500 | 0.00 | 10,572,780,266 | 222,200 | 20.20 | 2016-02-29 |
| 373 | 2016-03-01 | 16,500 | -11,000 | 0.00 | 10,572,780,266 | 330,000 | 20.00 | 2016-02-26 |
| 374 | 2016-02-29 | 27,500 | 13,500 | 0.00 | 10,572,780,266 | 535,150 | 19.46 | 2016-02-25 |
| 375 | 2016-02-24 | 14,000 | -8,000 | 0.00 | 10,572,780,266 | 281,400 | 20.10 | 2016-02-22 |
| 376 | 2016-02-19 | 22,000 | 3,000 | 0.00 | 10,572,780,266 | 423,280 | 19.24 | 2016-02-17 |
| 377 | 2016-02-11 | 19,000 | 5,500 | 0.00 | 10,572,780,266 | 370,120 | 19.48 | 2016-02-04 |
| 378 | 2016-02-01 | 13,500 | 5,000 | 0.00 | 10,572,780,266 | 267,030 | 19.78 | 2016-01-28 |
| 379 | 2016-01-28 | 8,500 | 3,000 | 0.00 | 10,572,780,266 | 167,620 | 19.72 | 2016-01-26 |
| 380 | 2016-01-12 | 5,500 | -3,000 | 0.00 | 10,572,780,266 | 124,300 | 22.60 | 2016-01-08 |
| 381 | 2016-01-06 | 8,500 | 500 | 0.00 | 10,572,780,266 | 196,775 | 23.15 | 2016-01-04 |
| 382 | 2015-12-16 | 8,000 | 1,000 | 0.00 | 10,572,780,266 | 183,600 | 22.95 | 2015-12-14 |
| 383 | 2015-12-14 | 7,000 | 1,000 | 0.00 | 10,572,780,266 | 164,500 | 23.50 | 2015-12-10 |
| 384 | 2015-12-11 | 6,000 | -1,000 | 0.00 | 10,572,780,266 | 142,200 | 23.70 | 2015-12-09 |
| 385 | 2015-12-10 | 7,000 | 1,000 | 0.00 | 10,572,780,266 | 166,600 | 23.80 | 2015-12-08 |
| 386 | 2015-12-08 | 6,000 | 1,000 | 0.00 | 10,572,780,266 | 144,000 | 24.00 | 2015-12-04 |
| 387 | 2015-10-13 | 5,000 | -500 | 0.00 | 10,572,780,266 | 127,750 | 25.55 | 2015-10-09 |
| 388 | 2015-09-29 | 5,500 | 500 | 0.00 | 10,572,780,266 | 126,775 | 23.05 | 2015-09-24 |
| 389 | 2015-08-24 | 5,000 | 3,000 | 0.00 | 10,572,780,266 | 137,750 | 27.55 | 2015-08-20 |
| 390 | 2015-08-14 | 2,000 | -5,500 | 0.00 | 10,572,780,266 | 58,100 | 29.05 | 2015-08-12 |
| 391 | 2015-07-31 | 7,500 | 5,500 | 0.00 | 10,572,780,266 | 237,000 | 31.60 | 2015-07-29 |
| 392 | 2015-07-10 | 2,000 | 1,000 | 0.00 | 10,572,780,266 | 56,100 | 28.05 | 2015-07-08 |
| 393 | 2015-07-02 | 1,000 | -4,000 | 0.00 | 10,572,780,266 | 31,650 | 31.65 | 2015-06-29 |
| 394 | 2015-06-26 | 5,000 | 4,000 | 0.00 | 10,572,780,266 | 164,000 | 32.80 | 2015-06-24 |
| 395 | 2015-06-24 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 32,250 | 32.25 | 2015-06-22 |
| 396 | 2015-05-13 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 30.10 | 2015-05-11 |
| 397 | 2015-05-08 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 29,600 | 29.60 | 2015-05-06 |
| 398 | 2015-04-14 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 28.95 | 2015-04-10 |
| 399 | 2015-04-13 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 71,125 | 28.45 | 2015-04-09 |
| 400 | 2014-12-11 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 26.35 | 2014-12-09 |
| 401 | 2014-12-10 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 26,800 | 26.80 | 2014-12-08 |
| 402 | 2014-12-09 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 27.40 | 2014-12-05 |
| 403 | 2014-08-07 | 2,000 | -4,000 | 0.00 | 10,572,780,266 | 48,400 | 24.20 | 2014-08-05 |
| 404 | 2014-07-16 | 6,000 | -3,500 | 0.00 | 10,572,780,266 | 141,300 | 23.55 | 2014-07-14 |
| 405 | 2014-06-25 | 9,500 | 3,500 | 0.00 | 10,572,780,266 | 214,225 | 22.55 | 2014-06-23 |
| 406 | 2014-06-03 | 6,000 | -14,000 | 0.00 | 10,572,780,266 | 139,200 | 23.20 | 2014-05-29 |
| 407 | 2014-05-28 | 20,000 | -4,000 | 0.00 | 10,572,780,266 | 455,000 | 22.75 | 2014-05-26 |
| 408 | 2014-05-27 | 24,000 | 5,000 | 0.00 | 10,572,780,266 | 541,200 | 22.55 | 2014-05-23 |
| 409 | 2014-05-22 | 19,000 | 4,000 | 0.00 | 10,572,780,266 | 426,550 | 22.45 | 2014-05-20 |
| 410 | 2014-04-17 | 15,000 | 5,000 | 0.00 | 10,572,780,266 | 340,500 | 22.70 | 2014-04-15 |
| 411 | 2014-04-16 | 10,000 | 4,000 | 0.00 | 10,572,780,266 | 229,500 | 22.95 | 2014-04-14 |
| 412 | 2014-03-25 | 6,000 | -150,000 | 0.00 | 10,572,780,266 | 137,400 | 22.90 | 2014-03-21 |
| 413 | 2014-03-19 | 156,000 | -150,000 | 0.00 | 10,572,780,266 | 3,595,800 | 23.05 | 2014-03-17 |
| 414 | 2014-03-18 | 306,000 | 300,000 | 0.00 | 10,572,780,266 | 7,022,700 | 22.95 | 2014-03-14 |
| 415 | 2013-12-18 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 148,200 | 24.70 | 2013-12-16 |
| 416 | 2013-10-16 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-10-11 |
| 417 | 2013-09-19 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 49,800 | 24.90 | 2013-09-17 |
| 418 | 2013-06-28 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 23.50 | 2013-06-26 |
| 419 | 2013-06-27 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 92,400 | 23.10 | 2013-06-25 |
| 420 | 2013-05-30 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 27.65 | 2013-05-28 |
| 421 | 2013-05-29 | 1,000 | -2,000 | 0.00 | 10,572,780,266 | 27,750 | 27.75 | 2013-05-27 |
| 422 | 2013-03-01 | 3,000 | 500 | 0.00 | 10,572,780,266 | 76,050 | 25.35 | 2013-02-27 |
| 423 | 2013-02-27 | 2,500 | 500 | 0.00 | 10,572,780,266 | 64,750 | 25.90 | 2013-02-25 |
| 424 | 2013-01-07 | 2,000 | -5,000 | 0.00 | 10,572,780,266 | 49,600 | 24.80 | 2013-01-03 |
| 425 | 2012-12-14 | 7,000 | -2,000 | 0.00 | 10,572,780,266 | 166,950 | 23.85 | 2012-12-12 |
| 426 | 2012-12-12 | 9,000 | 2,000 | 0.00 | 10,572,780,266 | 214,650 | 23.85 | 2012-12-10 |
| 427 | 2012-11-15 | 7,000 | 1,000 | 0.00 | 10,572,780,266 | 164,850 | 23.55 | 2012-11-13 |
| 428 | 2012-11-14 | 6,000 | 1,000 | 0.00 | 10,572,780,266 | 142,200 | 23.70 | 2012-11-12 |
| 429 | 2012-10-24 | 5,000 | -1,000 | 0.00 | 10,572,780,266 | 119,750 | 23.95 | 2012-10-19 |
| 430 | 2012-09-06 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 147,300 | 24.55 | 2012-09-04 |
| 431 | 2012-09-03 | 0 | -50,000 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2012-08-30 |
| 432 | 2012-08-28 | 50,000 | -54,500 | 0.00 | 10,572,780,266 | 1,230,000 | 24.60 | 2012-08-24 |
| 433 | 2012-08-14 | 104,500 | -50,000 | 0.00 | 10,572,780,266 | 2,544,575 | 24.35 | 2012-08-10 |
| 434 | 2012-08-02 | 154,500 | -42,500 | 0.00 | 10,572,780,266 | 3,684,825 | 23.85 | 2012-07-31 |
| 435 | 2012-07-19 | 197,000 | -57,500 | 0.00 | 10,572,780,266 | 4,619,650 | 23.45 | 2012-07-17 |
| 436 | 2012-07-11 | 254,500 | 4,500 | 0.00 | 10,572,780,266 | 5,891,675 | 23.15 | 2012-07-09 |
| 437 | 2012-07-09 | 250,000 | -100,000 | 0.00 | 10,572,780,266 | 5,900,000 | 23.60 | 2012-07-05 |
| 438 | 2012-04-24 | 350,000 | 350,000 | 0.00 | 10,572,780,266 | 8,015,000 | 22.90 | 2012-04-20 |
Webb-site Database - Powered By Linux Group