AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.770 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 3,500 | 1,000 | 0.00 | 555,096,738 | 21,350 | 6.100 | 2026-01-28 |
| 4 | 2026-01-27 | 2,500 | -1,000 | 0.00 | 555,096,738 | 16,000 | 6.400 | 2026-01-23 |
| 5 | 2026-01-15 | 3,500 | -1,000 | 0.00 | 555,096,738 | 23,520 | 6.720 | 2026-01-13 |
| 6 | 2026-01-08 | 4,500 | 1,000 | 0.00 | 555,096,738 | 26,865 | 5.970 | 2026-01-06 |
| 7 | 2025-10-30 | 3,500 | 1,000 | 0.00 | 556,180,938 | 24,290 | 6.940 | 2025-10-27 |
| 8 | 2025-09-01 | 2,500 | -1,500 | 0.00 | 557,341,738 | 19,375 | 7.750 | 2025-08-28 |
| 9 | 2025-08-29 | 4,000 | -1,000 | 0.00 | 557,341,738 | 28,560 | 7.140 | 2025-08-27 |
| 10 | 2025-08-05 | 5,000 | 1,000 | 0.00 | 557,341,738 | 29,500 | 5.900 | 2025-08-01 |
| 11 | 2025-07-22 | 4,000 | -2,000 | 0.00 | 557,341,738 | 27,200 | 6.800 | 2025-07-18 |
| 12 | 2025-06-26 | 6,000 | -3,300 | 0.00 | 561,036,038 | 37,140 | 6.190 | 2025-06-24 |
| 13 | 2025-06-24 | 9,300 | 2,000 | 0.00 | 561,600,038 | 51,615 | 5.550 | 2025-06-20 |
| 14 | 2025-06-23 | 7,300 | -2,000 | 0.00 | 561,600,038 | 40,661 | 5.570 | 2025-06-19 |
| 15 | 2025-06-20 | 9,300 | 2,000 | 0.00 | 561,600,038 | 53,196 | 5.720 | 2025-06-18 |
| 16 | 2025-06-19 | 7,300 | -2,000 | 0.00 | 561,600,038 | 43,435 | 5.950 | 2025-06-17 |
| 17 | 2025-06-17 | 9,300 | -600 | 0.00 | 562,028,038 | 53,661 | 5.770 | 2025-06-13 |
| 18 | 2025-06-05 | 9,900 | 600 | 0.00 | 563,138,238 | 50,490 | 5.100 | 2025-06-03 |
| 19 | 2025-06-04 | 9,300 | -1,200 | 0.00 | 563,138,238 | 50,220 | 5.400 | 2025-06-02 |
| 20 | 2025-05-20 | 10,500 | -3,200 | 0.00 | 563,138,238 | 48,090 | 4.580 | 2025-05-16 |
| 21 | 2025-05-06 | 13,700 | 1,500 | 0.00 | 563,493,838 | 54,115 | 3.950 | 2025-04-30 |
| 22 | 2025-03-04 | 12,200 | 1,200 | 0.00 | 564,834,738 | 61,488 | 5.040 | 2025-02-28 |
| 23 | 2025-02-26 | 11,000 | -23,000 | 0.00 | 564,834,738 | 62,260 | 5.660 | 2025-02-24 |
| 24 | 2025-02-24 | 34,000 | -3,000 | 0.01 | 564,834,738 | 222,360 | 6.540 | 2025-02-20 |
| 25 | 2025-02-21 | 37,000 | 2,000 | 0.01 | 564,834,738 | 261,590 | 7.070 | 2025-02-19 |
| 26 | 2025-02-20 | 35,000 | -6,000 | 0.01 | 564,834,738 | 237,300 | 6.780 | 2025-02-18 |
| 27 | 2025-02-19 | 41,000 | 3,000 | 0.01 | 564,834,738 | 260,350 | 6.350 | 2025-02-17 |
| 28 | 2025-02-18 | 38,000 | -8,000 | 0.01 | 564,834,738 | 248,140 | 6.530 | 2025-02-14 |
| 29 | 2025-02-17 | 46,000 | -5,000 | 0.01 | 564,834,738 | 280,600 | 6.100 | 2025-02-13 |
| 30 | 2025-02-14 | 51,000 | 17,000 | 0.01 | 564,834,738 | 315,690 | 6.190 | 2025-02-12 |
| 31 | 2025-02-13 | 34,000 | 6,000 | 0.01 | 564,834,738 | 208,080 | 6.120 | 2025-02-11 |
| 32 | 2025-02-12 | 28,000 | -3,000 | 0.00 | 564,834,738 | 179,760 | 6.420 | 2025-02-10 |
| 33 | 2025-02-11 | 31,000 | 6,000 | 0.01 | 564,834,738 | 192,510 | 6.210 | 2025-02-07 |
| 34 | 2025-02-10 | 25,000 | -16,000 | 0.00 | 564,834,738 | 159,750 | 6.390 | 2025-02-06 |
| 35 | 2025-02-07 | 41,000 | 13,000 | 0.01 | 564,834,738 | 254,200 | 6.200 | 2025-02-05 |
| 36 | 2025-02-06 | 28,000 | 3,000 | 0.00 | 564,834,738 | 187,040 | 6.680 | 2025-02-04 |
| 37 | 2025-02-05 | 25,000 | -16,000 | 0.00 | 564,834,738 | 166,250 | 6.650 | 2025-02-03 |
| 38 | 2025-02-04 | 41,000 | 2,000 | 0.01 | 564,834,738 | 243,950 | 5.950 | 2025-01-27 |
| 39 | 2025-01-27 | 39,000 | -3,000 | 0.01 | 564,834,738 | 208,260 | 5.340 | 2025-01-23 |
| 40 | 2025-01-24 | 42,000 | 3,000 | 0.01 | 564,834,738 | 223,440 | 5.320 | 2025-01-22 |
| 41 | 2025-01-23 | 39,000 | -3,000 | 0.01 | 565,050,738 | 210,990 | 5.410 | 2025-01-21 |
| 42 | 2025-01-22 | 42,000 | 3,000 | 0.01 | 565,050,738 | 219,240 | 5.220 | 2025-01-20 |
| 43 | 2025-01-16 | 39,000 | -8,000 | 0.01 | 565,050,738 | 199,680 | 5.120 | 2025-01-14 |
| 44 | 2025-01-15 | 47,000 | 8,000 | 0.01 | 565,050,738 | 225,600 | 4.800 | 2025-01-13 |
| 45 | 2025-01-14 | 39,000 | -25,000 | 0.01 | 565,050,738 | 196,950 | 5.050 | 2025-01-10 |
| 46 | 2025-01-10 | 64,000 | 10,000 | 0.01 | 565,050,738 | 300,160 | 4.690 | 2025-01-08 |
| 47 | 2025-01-07 | 54,000 | -3,000 | 0.01 | 565,050,738 | 274,320 | 5.080 | 2025-01-03 |
| 48 | 2025-01-06 | 57,000 | 3,000 | 0.01 | 565,050,738 | 305,520 | 5.360 | 2025-01-02 |
| 49 | 2025-01-03 | 54,000 | 27,000 | 0.01 | 565,050,738 | 321,840 | 5.960 | 2024-12-30 |
| 50 | 2025-01-02 | 27,000 | -2,000 | 0.00 | 565,050,738 | 175,770 | 6.510 | 2024-12-27 |
| 51 | 2024-12-30 | 29,000 | 8,000 | 0.01 | 565,050,738 | 194,010 | 6.690 | 2024-12-23 |
| 52 | 2024-12-27 | 21,000 | -3,000 | 0.00 | 565,050,738 | 140,700 | 6.700 | 2024-12-20 |
| 53 | 2024-12-23 | 24,000 | 14,000 | 0.00 | 565,050,738 | 163,440 | 6.810 | 2024-12-19 |
| 54 | 2024-12-20 | 10,000 | -14,000 | 0.00 | 565,050,738 | 72,500 | 7.250 | 2024-12-18 |
| 55 | 2024-12-18 | 24,000 | 15,000 | 0.00 | 565,050,738 | 168,480 | 7.020 | 2024-12-16 |
| 56 | 2024-12-17 | 9,000 | 3,000 | 0.00 | 565,050,738 | 65,610 | 7.290 | 2024-12-13 |
| 57 | 2024-12-16 | 6,000 | 2,000 | 0.00 | 565,050,738 | 45,240 | 7.540 | 2024-12-12 |
| 58 | 2024-12-13 | 4,000 | -9,000 | 0.00 | 565,050,738 | 27,960 | 6.990 | 2024-12-11 |
| 59 | 2024-12-12 | 13,000 | 6,000 | 0.00 | 565,050,738 | 81,380 | 6.260 | 2024-12-10 |
| 60 | 2024-12-10 | 7,000 | 3,000 | 0.00 | 565,050,738 | 45,920 | 6.560 | 2024-12-06 |
| 61 | 2024-12-09 | 4,000 | -2,000 | 0.00 | 565,050,738 | 26,800 | 6.700 | 2024-12-05 |
| 62 | 2024-12-06 | 6,000 | -2,500 | 0.00 | 565,050,738 | 38,160 | 6.360 | 2024-12-04 |
| 63 | 2024-12-05 | 8,500 | 3,000 | 0.00 | 565,050,738 | 48,705 | 5.730 | 2024-12-03 |
| 64 | 2024-12-04 | 5,500 | -3,000 | 0.00 | 565,050,738 | 32,615 | 5.930 | 2024-12-02 |
| 65 | 2024-12-03 | 8,500 | 1,500 | 0.00 | 565,050,738 | 49,130 | 5.780 | 2024-11-29 |
| 66 | 2024-12-02 | 7,000 | 3,000 | 0.00 | 565,050,738 | 40,180 | 5.740 | 2024-11-28 |
| 67 | 2024-11-27 | 4,000 | -35,500 | 0.00 | 565,050,738 | 29,160 | 7.290 | 2024-11-25 |
| 68 | 2024-11-26 | 39,500 | 1,000 | 0.01 | 565,050,738 | 188,020 | 4.760 | 2024-11-22 |
| 69 | 2024-11-25 | 38,500 | -18,000 | 0.01 | 565,050,738 | 193,655 | 5.030 | 2024-11-21 |
| 70 | 2024-11-22 | 56,500 | -2,000 | 0.01 | 565,050,738 | 287,585 | 5.090 | 2024-11-20 |
| 71 | 2024-11-18 | 58,500 | 5,000 | 0.01 | 565,050,738 | 293,670 | 5.020 | 2024-11-14 |
| 72 | 2024-11-14 | 53,500 | 44,000 | 0.01 | 565,050,738 | 271,245 | 5.070 | 2024-11-12 |
| 73 | 2024-11-04 | 9,500 | -1,500 | 0.00 | 565,050,738 | 49,875 | 5.250 | 2024-10-31 |
| 74 | 2024-10-15 | 11,000 | 1,500 | 0.00 | 565,050,738 | 50,600 | 4.600 | 2024-10-10 |
| 75 | 2024-10-08 | 9,500 | -46,500 | 0.00 | 565,050,738 | 53,200 | 5.600 | 2024-10-04 |
| 76 | 2024-10-07 | 56,000 | 20,000 | 0.01 | 565,050,738 | 259,280 | 4.630 | 2024-10-03 |
| 77 | 2024-10-03 | 36,000 | -60,000 | 0.01 | 565,050,738 | 173,160 | 4.810 | 2024-09-30 |
| 78 | 2024-09-26 | 96,000 | -5,000 | 0.02 | 565,050,738 | 321,600 | 3.350 | 2024-09-24 |
| 79 | 2024-09-23 | 101,000 | 15,000 | 0.02 | 565,050,738 | 356,530 | 3.530 | 2024-09-19 |
| 80 | 2024-09-12 | 86,000 | 10,000 | 0.02 | 565,050,738 | 326,800 | 3.800 | 2024-09-10 |
| 81 | 2024-09-11 | 76,000 | -10,000 | 0.01 | 565,050,738 | 300,200 | 3.950 | 2024-09-09 |
| 82 | 2024-09-03 | 86,000 | 10,000 | 0.02 | 565,050,738 | 337,120 | 3.920 | 2024-08-30 |
| 83 | 2024-09-02 | 76,000 | -5,000 | 0.01 | 565,050,738 | 293,360 | 3.860 | 2024-08-29 |
| 84 | 2024-08-22 | 81,000 | -10,000 | 0.01 | 565,050,738 | 270,540 | 3.340 | 2024-08-20 |
| 85 | 2024-08-16 | 91,000 | 10,000 | 0.02 | 565,050,738 | 304,850 | 3.350 | 2024-08-14 |
| 86 | 2024-08-15 | 81,000 | -3,800 | 0.01 | 565,050,738 | 280,260 | 3.460 | 2024-08-13 |
| 87 | 2024-08-12 | 84,800 | -4,000 | 0.02 | 565,050,738 | 302,736 | 3.570 | 2024-08-08 |
| 88 | 2024-08-07 | 88,800 | 800 | 0.02 | 565,050,738 | 352,536 | 3.970 | 2024-08-05 |
| 89 | 2024-08-02 | 88,000 | -2,300 | 0.02 | 565,050,738 | 382,800 | 4.350 | 2024-07-31 |
| 90 | 2024-07-29 | 90,300 | -5,700 | 0.02 | 565,050,738 | 401,835 | 4.450 | 2024-07-25 |
| 91 | 2024-07-22 | 96,000 | 7,000 | 0.02 | 565,050,738 | 467,520 | 4.870 | 2024-07-18 |
| 92 | 2024-07-18 | 89,000 | -8,000 | 0.02 | 565,050,738 | 449,450 | 5.050 | 2024-07-16 |
| 93 | 2024-07-17 | 97,000 | 9,000 | 0.02 | 565,050,738 | 471,420 | 4.860 | 2024-07-15 |
| 94 | 2024-07-15 | 88,000 | 3,000 | 0.02 | 565,050,738 | 442,640 | 5.030 | 2024-07-11 |
| 95 | 2024-07-12 | 85,000 | -8,000 | 0.02 | 565,050,738 | 408,850 | 4.810 | 2024-07-10 |
| 96 | 2024-07-11 | 93,000 | -16,000 | 0.02 | 565,050,738 | 445,470 | 4.790 | 2024-07-09 |
| 97 | 2024-07-09 | 109,000 | -3,000 | 0.02 | 565,050,738 | 490,500 | 4.500 | 2024-07-05 |
| 98 | 2024-07-08 | 112,000 | 21,500 | 0.02 | 565,050,738 | 516,320 | 4.610 | 2024-07-04 |
| 99 | 2024-07-05 | 90,500 | 41,000 | 0.02 | 565,050,738 | 444,355 | 4.910 | 2024-07-03 |
| 100 | 2024-07-02 | 49,500 | 30,000 | 0.01 | 565,050,738 | 265,815 | 5.370 | 2024-06-27 |
| 101 | 2024-06-28 | 19,500 | -15,000 | 0.00 | 565,050,738 | 113,295 | 5.810 | 2024-06-26 |
| 102 | 2024-06-27 | 34,500 | -5,000 | 0.01 | 565,050,738 | 175,260 | 5.080 | 2024-06-25 |
| 103 | 2024-06-26 | 39,500 | 5,000 | 0.01 | 565,050,738 | 201,450 | 5.100 | 2024-06-24 |
| 104 | 2024-06-25 | 34,500 | 4,000 | 0.01 | 565,050,738 | 192,855 | 5.590 | 2024-06-21 |
| 105 | 2024-06-24 | 30,500 | -14,000 | 0.01 | 565,050,738 | 178,425 | 5.850 | 2024-06-20 |
| 106 | 2024-06-21 | 44,500 | 5,000 | 0.01 | 565,050,738 | 236,295 | 5.310 | 2024-06-19 |
| 107 | 2024-06-20 | 39,500 | -40,000 | 0.01 | 565,050,738 | 204,610 | 5.180 | 2024-06-18 |
| 108 | 2024-06-19 | 79,500 | 30,000 | 0.01 | 565,050,738 | 361,725 | 4.550 | 2024-06-17 |
| 109 | 2024-06-18 | 49,500 | -37,000 | 0.01 | 565,050,738 | 238,590 | 4.820 | 2024-06-14 |
| 110 | 2024-06-13 | 86,500 | -5,000 | 0.02 | 565,050,738 | 369,355 | 4.270 | 2024-06-11 |
| 111 | 2024-06-07 | 91,500 | 5,000 | 0.02 | 565,050,738 | 419,070 | 4.580 | 2024-06-05 |
| 112 | 2024-06-05 | 86,500 | 5,000 | 0.02 | 565,050,738 | 424,715 | 4.910 | 2024-06-03 |
| 113 | 2024-06-04 | 81,500 | -5,000 | 0.01 | 565,050,738 | 400,980 | 4.920 | 2024-05-31 |
| 114 | 2024-06-03 | 86,500 | 5,000 | 0.02 | 565,050,738 | 417,795 | 4.830 | 2024-05-30 |
| 115 | 2024-05-30 | 81,500 | 5,000 | 0.01 | 565,050,738 | 405,055 | 4.970 | 2024-05-28 |
| 116 | 2024-05-29 | 76,500 | 10,000 | 0.01 | 565,050,738 | 390,150 | 5.100 | 2024-05-27 |
| 117 | 2024-05-27 | 66,500 | 17,000 | 0.01 | 565,050,738 | 361,760 | 5.440 | 2024-05-23 |
| 118 | 2024-05-23 | 49,500 | 10,000 | 0.01 | 565,050,738 | 274,725 | 5.550 | 2024-05-21 |
| 119 | 2024-05-22 | 39,500 | -40,000 | 0.01 | 565,050,738 | 229,100 | 5.800 | 2024-05-20 |
| 120 | 2024-05-21 | 79,500 | 10,000 | 0.01 | 565,050,738 | 410,220 | 5.160 | 2024-05-17 |
| 121 | 2024-05-20 | 69,500 | 3,000 | 0.01 | 565,050,738 | 357,925 | 5.150 | 2024-05-16 |
| 122 | 2024-05-16 | 66,500 | 3,000 | 0.01 | 565,050,738 | 335,825 | 5.050 | 2024-05-13 |
| 123 | 2024-05-14 | 63,500 | 3,000 | 0.01 | 565,050,738 | 328,295 | 5.170 | 2024-05-10 |
| 124 | 2024-05-13 | 60,500 | -13,000 | 0.01 | 565,050,738 | 310,970 | 5.140 | 2024-05-09 |
| 125 | 2024-05-10 | 73,500 | 16,000 | 0.01 | 565,050,738 | 360,885 | 4.910 | 2024-05-08 |
| 126 | 2024-05-09 | 57,500 | 5,000 | 0.01 | 565,050,738 | 307,625 | 5.350 | 2024-05-07 |
| 127 | 2024-05-08 | 52,500 | 2,000 | 0.01 | 565,050,738 | 290,325 | 5.530 | 2024-05-06 |
| 128 | 2024-05-07 | 50,500 | 3,000 | 0.01 | 565,050,738 | 275,730 | 5.460 | 2024-05-03 |
| 129 | 2024-05-06 | 47,500 | -31,000 | 0.01 | 565,050,738 | 266,000 | 5.600 | 2024-05-02 |
| 130 | 2024-05-02 | 78,500 | -3,000 | 0.01 | 565,050,738 | 381,510 | 4.860 | 2024-04-29 |
| 131 | 2024-04-30 | 81,500 | -13,000 | 0.01 | 565,050,738 | 380,605 | 4.670 | 2024-04-26 |
| 132 | 2024-04-29 | 94,500 | 13,000 | 0.02 | 565,050,738 | 408,240 | 4.320 | 2024-04-25 |
| 133 | 2024-04-26 | 81,500 | -33,000 | 0.01 | 565,050,738 | 366,750 | 4.500 | 2024-04-24 |
| 134 | 2024-04-25 | 114,500 | 3,000 | 0.02 | 565,050,738 | 477,465 | 4.170 | 2024-04-23 |
| 135 | 2024-04-23 | 111,500 | -3,000 | 0.02 | 565,050,738 | 458,265 | 4.110 | 2024-04-19 |
| 136 | 2024-04-22 | 114,500 | 2,500 | 0.02 | 565,050,738 | 488,915 | 4.270 | 2024-04-18 |
| 137 | 2024-04-16 | 112,000 | 33,000 | 0.02 | 565,050,738 | 543,200 | 4.850 | 2024-04-12 |
| 138 | 2024-04-15 | 79,000 | 3,000 | 0.01 | 565,050,738 | 458,200 | 5.800 | 2024-04-11 |
| 139 | 2024-04-12 | 76,000 | 3,000 | 0.01 | 565,050,738 | 452,200 | 5.950 | 2024-04-10 |
| 140 | 2024-04-10 | 73,000 | 3,000 | 0.01 | 565,050,738 | 417,560 | 5.720 | 2024-04-08 |
| 141 | 2024-04-08 | 70,000 | 15,000 | 0.01 | 565,050,738 | 410,900 | 5.870 | 2024-04-03 |
| 142 | 2024-04-05 | 55,000 | 21,000 | 0.01 | 565,050,738 | 350,900 | 6.380 | 2024-04-02 |
| 143 | 2024-04-03 | 34,000 | -20,000 | 0.01 | 565,050,738 | 249,560 | 7.340 | 2024-03-28 |
| 144 | 2024-04-02 | 54,000 | -11,000 | 0.01 | 565,050,738 | 376,380 | 6.970 | 2024-03-27 |
| 145 | 2024-03-28 | 65,000 | 3,000 | 0.01 | 565,050,738 | 452,400 | 6.960 | 2024-03-26 |
| 146 | 2024-03-27 | 62,000 | -3,000 | 0.01 | 565,050,738 | 429,040 | 6.920 | 2024-03-25 |
| 147 | 2024-03-26 | 65,000 | 6,000 | 0.01 | 565,050,738 | 437,450 | 6.730 | 2024-03-22 |
| 148 | 2024-03-25 | 59,000 | -3,000 | 0.01 | 565,050,738 | 410,050 | 6.950 | 2024-03-21 |
| 149 | 2024-03-21 | 62,000 | -2,000 | 0.01 | 565,050,738 | 424,080 | 6.840 | 2024-03-19 |
| 150 | 2024-03-20 | 64,000 | -22,000 | 0.01 | 565,050,738 | 445,440 | 6.960 | 2024-03-18 |
| 151 | 2024-03-19 | 86,000 | 26,000 | 0.02 | 565,050,738 | 566,740 | 6.590 | 2024-03-15 |
| 152 | 2024-03-18 | 60,000 | 15,000 | 0.01 | 565,050,738 | 414,000 | 6.900 | 2024-03-14 |
| 153 | 2024-03-15 | 45,000 | 20,000 | 0.01 | 565,050,738 | 328,050 | 7.290 | 2024-03-13 |
| 154 | 2024-03-14 | 25,000 | 13,000 | 0.00 | 565,050,738 | 193,000 | 7.720 | 2024-03-12 |
| 155 | 2024-03-12 | 12,000 | -17,000 | 0.00 | 565,050,738 | 92,640 | 7.720 | 2024-03-08 |
| 156 | 2024-03-11 | 29,000 | -11,600 | 0.01 | 565,050,738 | 204,160 | 7.040 | 2024-03-07 |
| 157 | 2024-03-07 | 40,600 | 9,000 | 0.01 | 565,050,738 | 265,524 | 6.540 | 2024-03-05 |
| 158 | 2024-03-06 | 31,600 | -15,000 | 0.01 | 565,050,738 | 221,200 | 7.000 | 2024-03-04 |
| 159 | 2024-03-05 | 46,600 | 6,300 | 0.01 | 565,050,738 | 313,618 | 6.730 | 2024-03-01 |
| 160 | 2024-03-04 | 40,300 | -15,300 | 0.01 | 565,050,738 | 280,085 | 6.950 | 2024-02-29 |
| 161 | 2024-03-01 | 55,600 | 6,200 | 0.01 | 565,050,738 | 364,736 | 6.560 | 2024-02-28 |
| 162 | 2024-02-29 | 49,400 | 2,600 | 0.01 | 565,050,738 | 344,318 | 6.970 | 2024-02-27 |
| 163 | 2024-02-28 | 46,800 | 9,000 | 0.01 | 565,050,738 | 321,516 | 6.870 | 2024-02-26 |
| 164 | 2024-02-27 | 37,800 | 1,200 | 0.01 | 565,050,738 | 266,490 | 7.050 | 2024-02-23 |
| 165 | 2024-02-26 | 36,600 | 3,000 | 0.01 | 565,050,738 | 258,396 | 7.060 | 2024-02-22 |
| 166 | 2024-02-23 | 33,600 | 10,000 | 0.01 | 565,050,738 | 232,848 | 6.930 | 2024-02-21 |
| 167 | 2024-02-22 | 23,600 | 2,900 | 0.00 | 565,050,738 | 167,324 | 7.090 | 2024-02-20 |
| 168 | 2024-02-21 | 20,700 | 100 | 0.00 | 565,050,738 | 140,760 | 6.800 | 2024-02-19 |
| 169 | 2024-02-20 | 20,600 | -7,200 | 0.00 | 565,050,738 | 134,312 | 6.520 | 2024-02-16 |
| 170 | 2024-02-15 | 27,800 | 4,200 | 0.00 | 565,050,738 | 182,924 | 6.580 | 2024-02-08 |
| 171 | 2024-02-08 | 23,600 | -6,000 | 0.00 | 565,050,738 | 151,040 | 6.400 | 2024-02-06 |
| 172 | 2024-02-07 | 29,600 | 3,000 | 0.01 | 565,050,738 | 178,784 | 6.040 | 2024-02-05 |
| 173 | 2024-02-06 | 26,600 | -4,800 | 0.00 | 565,050,738 | 162,526 | 6.110 | 2024-02-02 |
| 174 | 2024-02-05 | 31,400 | -3,200 | 0.01 | 565,050,738 | 189,656 | 6.040 | 2024-02-01 |
| 175 | 2024-02-02 | 34,600 | -3,000 | 0.01 | 565,050,738 | 212,444 | 6.140 | 2024-01-31 |
| 176 | 2024-01-31 | 37,600 | 3,000 | 0.01 | 565,050,738 | 257,560 | 6.850 | 2024-01-29 |
| 177 | 2024-01-30 | 34,600 | 2,000 | 0.01 | 565,050,738 | 258,462 | 7.470 | 2024-01-26 |
| 178 | 2024-01-29 | 32,600 | 6,000 | 0.01 | 565,050,738 | 252,976 | 7.760 | 2024-01-25 |
| 179 | 2024-01-25 | 26,600 | -3,000 | 0.00 | 565,050,738 | 201,362 | 7.570 | 2024-01-23 |
| 180 | 2024-01-22 | 29,600 | -3,000 | 0.01 | 565,050,738 | 228,512 | 7.720 | 2024-01-18 |
| 181 | 2024-01-16 | 32,600 | 6,000 | 0.01 | 565,050,738 | 278,078 | 8.530 | 2024-01-12 |
| 182 | 2024-01-15 | 26,600 | -6,000 | 0.00 | 565,050,738 | 233,282 | 8.770 | 2024-01-11 |
| 183 | 2024-01-11 | 32,600 | -3,000 | 0.01 | 565,050,738 | 283,946 | 8.710 | 2024-01-09 |
| 184 | 2024-01-09 | 35,600 | -1,400 | 0.01 | 565,050,738 | 318,976 | 8.960 | 2024-01-05 |
| 185 | 2024-01-05 | 37,000 | 8,000 | 0.01 | 565,050,738 | 336,330 | 9.090 | 2024-01-03 |
| 186 | 2024-01-04 | 29,000 | -600 | 0.01 | 565,050,738 | 274,340 | 9.460 | 2024-01-02 |
| 187 | 2024-01-03 | 29,600 | 2,000 | 0.01 | 565,050,738 | 274,392 | 9.270 | 2023-12-29 |
| 188 | 2024-01-02 | 27,600 | -6,800 | 0.00 | 565,050,738 | 256,680 | 9.300 | 2023-12-28 |
| 189 | 2023-12-29 | 34,400 | 1,800 | 0.01 | 565,050,738 | 308,224 | 8.960 | 2023-12-27 |
| 190 | 2023-12-28 | 32,600 | 4,000 | 0.01 | 565,050,738 | 292,422 | 8.970 | 2023-12-22 |
| 191 | 2023-12-22 | 28,600 | 3,000 | 0.01 | 565,050,738 | 265,980 | 9.300 | 2023-12-20 |
| 192 | 2023-12-21 | 25,600 | -2,400 | 0.00 | 565,050,738 | 242,432 | 9.470 | 2023-12-19 |
| 193 | 2023-12-20 | 28,000 | 17,000 | 0.00 | 565,050,738 | 262,360 | 9.370 | 2023-12-18 |
| 194 | 2023-12-19 | 11,000 | 1,000 | 0.00 | 565,050,738 | 109,010 | 9.910 | 2023-12-15 |
| 195 | 2023-12-14 | 10,000 | 7,000 | 0.00 | 565,050,738 | 100,000 | 10.00 | 2023-12-12 |
| 196 | 2023-12-12 | 3,000 | -8,000 | 0.00 | 565,050,738 | 30,540 | 10.18 | 2023-12-08 |
| 197 | 2023-12-11 | 11,000 | 4,000 | 0.00 | 565,050,738 | 108,020 | 9.820 | 2023-12-07 |
| 198 | 2023-12-08 | 7,000 | -4,000 | 0.00 | 565,050,738 | 70,840 | 10.12 | 2023-12-06 |
| 199 | 2023-12-07 | 11,000 | 11,000 | 0.00 | 565,050,738 | 110,220 | 10.02 | 2023-12-05 |
| 200 | 2023-12-05 | 0 | -4,000 | 0.00 | 565,050,738 | 0 | 10.80 | 2023-12-01 |
| 201 | 2023-12-04 | 4,000 | 2,000 | 0.00 | 565,050,738 | 39,480 | 9.870 | 2023-11-30 |
| 202 | 2023-12-01 | 2,000 | 2,000 | 0.00 | 565,050,738 | 19,800 | 9.900 | 2023-11-29 |
| 203 | 2023-11-30 | 0 | -2,000 | 0.00 | 565,050,738 | 0 | 10.14 | 2023-11-28 |
| 204 | 2023-11-29 | 2,000 | 2,000 | 0.00 | 565,050,738 | 19,880 | 9.940 | 2023-11-27 |
| 205 | 2023-08-30 | 0 | -400 | 0.00 | 565,050,738 | 0 | 19.10 | 2023-08-28 |
| 206 | 2023-08-23 | 400 | -300 | 0.00 | 565,050,738 | 7,488 | 18.72 | 2023-08-21 |
| 207 | 2023-08-07 | 700 | 400 | 0.00 | 565,050,738 | 11,802 | 16.86 | 2023-08-03 |
| 208 | 2023-06-28 | 300 | -400 | 0.00 | 565,050,738 | 5,334 | 17.78 | 2023-06-26 |
| 209 | 2023-06-23 | 700 | 300 | 0.00 | 565,050,738 | 11,942 | 17.06 | 2023-06-20 |
| 210 | 2023-06-16 | 400 | 400 | 0.00 | 565,050,738 | 7,000 | 17.50 | 2023-06-14 |
Webb-site Database - Powered By Linux Group