AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02121  2022-01-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 120,823,390 390,303 21.8476 553,028,738 2026-06-30
2 2026-07-02 120,433,087 -472,926 21.7770 553,028,738 2026-06-30
3 2026-06-30 120,906,013 1,062,326 21.8625 553,028,738 2026-06-30
4 2026-06-29 119,843,687 -588,866 21.6597 553,301,738 2026-06-23
5 2026-06-26 120,432,553 519,698 21.7662 553,301,738 2026-06-23
6 2026-06-25 119,912,855 -216,816 21.6722 553,301,738 2026-06-23
7 2026-06-24 120,129,671 1,341,211 21.7114 553,301,738 2026-06-23
8 2026-06-23 118,788,460 121,272 21.4690 553,301,738 2026-06-23
9 2026-06-22 118,667,188 -498,500 21.4378 553,541,738 2026-06-22
10 2026-06-18 119,165,688 144,900 21.5104 553,990,338 2026-05-31
11 2026-06-17 119,020,788 335,800 21.4843 553,990,338 2026-05-31
12 2026-06-16 118,684,988 1,189,800 21.4237 553,990,338 2026-05-31
13 2026-06-15 117,495,188 144,400 21.2089 553,990,338 2026-05-31
14 2026-06-12 117,350,788 133,200 21.1828 553,990,338 2026-05-31
15 2026-06-11 117,217,588 149,900 21.1588 553,990,338 2026-05-31
16 2026-06-10 117,067,688 200,200 21.1317 553,990,338 2026-05-31
17 2026-06-09 116,867,488 65,596 21.0956 553,990,338 2026-05-31
18 2026-06-08 116,801,892 -915,102 21.0837 553,990,338 2026-05-31
19 2026-06-05 117,716,994 -254,796 21.2489 553,990,338 2026-05-31
20 2026-06-04 117,971,790 1,062,094 21.2949 553,990,338 2026-05-31
21 2026-06-03 116,909,696 -89,394 21.1032 553,990,338 2026-05-31
22 2026-06-02 116,999,090 297,812 21.1193 553,990,338 2026-05-31
23 2026-06-01 116,701,278 222,037 21.0656 553,990,338 2026-05-31
24 2026-05-29 116,479,241 517,078 21.0255 553,990,338 2026-04-30
25 2026-05-28 115,962,163 -113,100 20.9322 553,990,338 2026-04-30
26 2026-05-27 116,075,263 175,800 20.9526 553,990,338 2026-04-30
27 2026-05-26 115,899,463 -1,035,652 20.9208 553,990,338 2026-04-30
28 2026-05-22 116,935,115 260,200 21.1078 553,990,338 2026-04-30
29 2026-05-21 116,674,915 905,761 21.0608 553,990,338 2026-04-30
30 2026-05-20 115,769,154 342,513 20.8973 553,990,338 2026-04-30
31 2026-05-19 115,426,641 485,940 20.8355 553,990,338 2026-04-30
32 2026-05-18 114,940,701 739,772 20.7478 553,990,338 2026-04-30
33 2026-05-15 114,200,929 -648,000 20.6142 553,990,338 2026-04-30
34 2026-05-14 114,848,929 567,600 20.7312 553,990,338 2026-04-30
35 2026-05-13 114,281,329 215,564 20.6288 553,990,338 2026-04-30
36 2026-05-12 114,065,765 71,200 20.5898 553,990,338 2026-04-30
37 2026-05-11 113,994,565 397,000 20.5770 553,990,338 2026-04-30
38 2026-05-08 113,597,565 -215,600 20.5053 553,990,338 2026-04-30
39 2026-05-07 113,813,165 213,445 20.5443 553,990,338 2026-04-30
40 2026-05-06 113,599,720 79,217 20.5057 553,990,338 2026-04-30
41 2026-05-05 113,520,503 -186,957 20.4914 553,990,338 2026-04-30
42 2026-05-04 113,707,460 1,372,900 20.5252 553,990,338 2026-04-30
43 2026-04-30 112,334,560 706,100 20.2774 553,990,338 2026-04-30
44 2026-04-29 111,628,460 95,937 20.1499 553,990,338 2026-04-10
45 2026-04-28 111,532,523 267,700 20.1326 553,990,338 2026-04-10
46 2026-04-27 111,264,823 114,600 20.0843 553,990,338 2026-04-10
47 2026-04-24 111,150,223 227,800 20.0636 553,990,338 2026-04-10
48 2026-04-23 110,922,423 226,400 20.0224 553,990,338 2026-04-10
49 2026-04-22 110,696,023 221,800 19.9816 553,990,338 2026-04-10
50 2026-04-21 110,474,223 -99,900 19.9415 553,990,338 2026-04-10
51 2026-04-20 110,574,123 -103,500 19.9596 553,990,338 2026-04-10
52 2026-04-17 110,677,623 13,500 19.9783 553,990,338 2026-04-10
53 2026-04-16 110,664,123 209,900 19.9758 553,990,338 2026-04-10
54 2026-04-15 110,454,223 -87,700 19.9379 553,990,338 2026-04-10
55 2026-04-14 110,541,923 279,700 19.9538 553,990,338 2026-04-10
56 2026-04-13 110,262,223 463,500 19.9033 553,990,338 2026-04-10
57 2026-04-10 109,798,723 263,300 19.8196 553,990,338 2026-04-10
58 2026-04-09 109,535,423 397,500 19.7651 554,185,338 2026-04-02
59 2026-04-08 109,137,923 -58,400 19.6934 554,185,338 2026-04-02
60 2026-04-02 109,196,323 427,900 19.7039 554,185,338 2026-04-02
61 2026-04-01 108,768,423 663,400 19.6222 554,313,638 2026-03-31
62 2026-03-31 108,105,023 678,900 19.5025 554,313,638 2026-03-31
63 2026-03-30 107,426,123 606,200 19.3733 554,506,638 2026-03-30
64 2026-03-27 106,819,923 255,474 19.2587 554,656,638 2026-03-27
65 2026-03-26 106,564,449 338,000 19.2074 554,808,638 2026-03-26
66 2026-03-25 106,226,449 -15,500 19.1366 555,096,738 2026-02-28
67 2026-03-24 106,241,949 161,300 19.1394 555,096,738 2026-02-28
68 2026-03-23 106,080,649 -134,400 19.1103 555,096,738 2026-02-28
69 2026-03-20 106,215,049 -266,647 19.1345 555,096,738 2026-02-28
70 2026-03-19 106,481,696 -138,300 19.1825 555,096,738 2026-02-28
71 2026-03-18 106,619,996 175,847 19.2075 555,096,738 2026-02-28
72 2026-03-17 106,444,149 670,996 19.1758 555,096,738 2026-02-28
73 2026-03-16 105,773,153 116,200 19.0549 555,096,738 2026-02-28
74 2026-03-13 105,656,953 76,600 19.0340 555,096,738 2026-02-28
75 2026-03-12 105,580,353 149,200 19.0202 555,096,738 2026-02-28
76 2026-03-11 105,431,153 172,230 18.9933 555,096,738 2026-02-28
77 2026-03-10 105,258,923 -161,300 18.9623 555,096,738 2026-02-28
78 2026-03-09 105,420,223 -124,900 18.9913 555,096,738 2026-02-28
79 2026-03-06 105,545,123 -145,700 19.0138 555,096,738 2026-02-28
80 2026-03-05 105,690,823 -13,700 19.0401 555,096,738 2026-02-28
81 2026-03-04 105,704,523 -537,300 19.0425 555,096,738 2026-02-28
82 2026-03-03 106,241,823 -32,000 19.1393 555,096,738 2026-02-28
83 2026-03-02 106,273,823 -165,200 19.1451 555,096,738 2026-02-28
84 2026-02-27 106,439,023 -1,568,736 19.1749 555,096,738 2026-01-31
85 2026-02-26 108,007,759 932,369 19.4575 555,096,738 2026-01-31
86 2026-02-25 107,075,390 -87,900 19.2895 555,096,738 2026-01-31
87 2026-02-24 107,163,290 13,418 19.3053 555,096,738 2026-01-31
88 2026-02-23 107,149,872 208,082 19.3029 555,096,738 2026-01-31
89 2026-02-20 106,941,790 600,631 19.2654 555,096,738 2026-01-31
90 2026-02-16 106,341,159 0 19.1572 555,096,738 2026-01-31
91 2026-02-13 106,341,159 195,200 19.1572 555,096,738 2026-01-31
92 2026-02-12 106,145,959 199,000 19.1221 555,096,738 2026-01-31
93 2026-02-11 105,946,959 -8,900 19.0862 555,096,738 2026-01-31
94 2026-02-10 105,955,859 360,400 19.0878 555,096,738 2026-01-31
95 2026-02-09 105,595,459 -281,200 19.0229 555,096,738 2026-01-31
96 2026-02-06 105,876,659 68,800 19.0736 555,096,738 2026-01-31
97 2026-02-05 105,807,859 1,700 19.0612 555,096,738 2026-01-31
98 2026-02-04 105,806,159 18,434 19.0609 555,096,738 2026-01-31
99 2026-02-03 105,787,725 -214,800 19.0575 555,096,738 2026-01-31
100 2026-02-02 106,002,525 1,576,400 19.0962 555,096,738 2026-01-31
101 2026-01-30 104,426,125 92,648 18.8122 555,096,738 2025-12-31
102 2026-01-29 104,333,477 -30,160 18.7955 555,096,738 2025-12-31
103 2026-01-28 104,363,637 -22,200 18.8010 555,096,738 2025-12-31
104 2026-01-27 104,385,837 57,438 18.8050 555,096,738 2025-12-31
105 2026-01-26 104,328,399 69,907 18.7946 555,096,738 2025-12-31
106 2026-01-23 104,258,492 -1,546,732 18.7820 555,096,738 2025-12-31
107 2026-01-22 105,805,224 250,000 19.0607 555,096,738 2025-12-31
108 2026-01-21 105,555,224 1,866,729 19.0156 555,096,738 2025-12-31
109 2026-01-20 103,688,495 -364,629 18.6794 555,096,738 2025-12-31
110 2026-01-19 104,053,124 -199,900 18.7450 555,096,738 2025-12-31
111 2026-01-16 104,253,024 -75,721 18.7811 555,096,738 2025-12-31
112 2026-01-15 104,328,745 413,100 18.7947 555,096,738 2025-12-31
113 2026-01-14 103,915,645 -1,298,000 18.7203 555,096,738 2025-12-31
114 2026-01-13 105,213,645 573,472 18.9541 555,096,738 2025-12-31
115 2026-01-12 104,640,173 362,400 18.8508 555,096,738 2025-12-31
116 2026-01-09 104,277,773 -57,600 18.7855 555,096,738 2025-12-31
117 2026-01-08 104,335,373 375,700 18.7959 555,096,738 2025-12-31
118 2026-01-07 103,959,673 22,448 18.7282 555,096,738 2025-12-31
119 2026-01-06 103,937,225 -32,900 18.7242 555,096,738 2025-12-31
120 2026-01-05 103,970,125 896,700 18.7301 555,096,738 2025-12-31
121 2026-01-02 103,073,425 547,300 18.5686 555,096,738 2025-12-31
122 2025-12-31 102,526,125 0 18.4700 555,096,738 2025-12-31
123 2025-12-30 102,526,125 933,551 18.4574 555,473,638 2025-12-24
124 2025-12-29 101,592,574 84,550 18.2894 555,473,638 2025-12-24
125 2025-12-24 101,508,024 0 18.2741 555,473,638 2025-12-24
126 2025-12-23 101,508,024 79,494 18.2660 555,719,938 2025-12-23
127 2025-12-22 101,428,530 243,700 18.2366 556,180,938 2025-11-30
128 2025-12-19 101,184,830 225,348 18.1928 556,180,938 2025-11-30
129 2025-12-18 100,959,482 486,766 18.1523 556,180,938 2025-11-30
130 2025-12-17 100,472,716 336,100 18.0648 556,180,938 2025-11-30
131 2025-12-16 100,136,616 32,700 18.0043 556,180,938 2025-11-30
132 2025-12-15 100,103,916 295,500 17.9984 556,180,938 2025-11-30
133 2025-12-12 99,808,416 172,000 17.9453 556,180,938 2025-11-30
134 2025-12-11 99,636,416 -68,864 17.9144 556,180,938 2025-11-30
135 2025-12-10 99,705,280 -274,700 17.9268 556,180,938 2025-11-30
136 2025-12-09 99,979,980 226,000 17.9762 556,180,938 2025-11-30
137 2025-12-08 99,753,980 159,906 17.9355 556,180,938 2025-11-30
138 2025-12-05 99,594,074 221,100 17.9068 556,180,938 2025-11-30
139 2025-12-04 99,372,974 264,600 17.8670 556,180,938 2025-11-30
140 2025-12-03 99,108,374 104,400 17.8194 556,180,938 2025-11-30
141 2025-12-02 99,003,974 379,700 17.8007 556,180,938 2025-11-30
142 2025-12-01 98,624,274 252,800 17.7324 556,180,938 2025-11-30
143 2025-11-28 98,371,474 -139,900 17.6870 556,180,938 2025-10-31
144 2025-11-27 98,511,374 -180,400 17.7121 556,180,938 2025-10-31
145 2025-11-26 98,691,774 -11,878 17.7445 556,180,938 2025-10-31
146 2025-11-25 98,703,652 -353,200 17.7467 556,180,938 2025-10-31
147 2025-11-24 99,056,852 -281,107 17.8102 556,180,938 2025-10-31
148 2025-11-21 99,337,959 -239,500 17.8607 556,180,938 2025-10-31
149 2025-11-20 99,577,459 299,000 17.9038 556,180,938 2025-10-31
150 2025-11-19 99,278,459 73,488 17.8500 556,180,938 2025-10-31
151 2025-11-18 99,204,971 215,000 17.8368 556,180,938 2025-10-31
152 2025-11-17 98,989,971 95,600 17.7982 556,180,938 2025-10-31
153 2025-11-14 98,894,371 361,986 17.7810 556,180,938 2025-10-31
154 2025-11-13 98,532,385 1,002,612 17.7159 556,180,938 2025-10-31
155 2025-11-12 97,529,773 55,345 17.5356 556,180,938 2025-10-31
156 2025-11-11 97,474,428 437,001 17.5257 556,180,938 2025-10-31
157 2025-11-10 97,037,427 292,756 17.4471 556,180,938 2025-10-31
158 2025-11-07 96,744,671 50,612 17.3945 556,180,938 2025-10-31
159 2025-11-06 96,694,059 -812,800 17.3854 556,180,938 2025-10-31
160 2025-11-05 97,506,859 117,900 17.5315 556,180,938 2025-10-31
161 2025-11-04 97,388,959 209,884 17.5103 556,180,938 2025-10-31
162 2025-11-03 97,179,075 -23,400 17.4726 556,180,938 2025-10-31
163 2025-10-31 97,202,475 -198,712 17.4768 556,180,938 2025-10-31
164 2025-10-30 97,401,187 379,000 17.5125 556,180,938 2025-10-17
165 2025-10-28 97,022,187 235,800 17.4444 556,180,938 2025-10-17
166 2025-10-27 96,786,387 366,600 17.4020 556,180,938 2025-10-17
167 2025-10-24 96,419,787 317,300 17.3360 556,180,938 2025-10-17
168 2025-10-23 96,102,487 63,500 17.2790 556,180,938 2025-10-17
169 2025-10-22 96,038,987 225,200 17.2676 556,180,938 2025-10-17
170 2025-10-21 95,813,787 459,114 17.2271 556,180,938 2025-10-17
171 2025-10-20 95,354,673 450,200 17.1445 556,180,938 2025-10-17
172 2025-10-17 94,904,473 67,060 17.0636 556,180,938 2025-10-17
173 2025-10-16 94,837,413 625,159 17.0448 556,401,038 2025-10-13
174 2025-10-15 94,212,254 34,585 16.9324 556,401,038 2025-10-13
175 2025-10-14 94,177,669 329,528 16.9262 556,401,038 2025-10-13
176 2025-10-13 93,848,141 788,368 16.8670 556,401,038 2025-10-13
177 2025-10-10 93,059,773 592,540 16.7214 556,531,038 2025-10-08
178 2025-10-09 92,467,233 793,501 16.6149 556,531,038 2025-10-08
179 2025-10-08 91,673,732 -640,011 16.4723 556,531,038 2025-10-08
180 2025-10-06 92,313,743 369,178 16.5808 556,751,038 2025-09-30
181 2025-10-03 91,944,565 -335,318 16.5145 556,751,038 2025-09-30
182 2025-10-02 92,279,883 -1,041,021 16.5747 556,751,038 2025-09-30
183 2025-09-30 93,320,904 343,702 16.7617 556,751,038 2025-09-30
184 2025-09-29 92,977,202 337,000 16.7000 556,751,038 2025-09-04
185 2025-09-26 92,640,202 -1,333,400 16.6394 556,751,038 2025-09-04
186 2025-09-25 93,973,602 -39,600 16.8789 556,751,038 2025-09-04
187 2025-09-24 94,013,202 -67,900 16.8860 556,751,038 2025-09-04
188 2025-09-23 94,081,102 -282,629 16.8982 556,751,038 2025-09-04
189 2025-09-22 94,363,731 -533,758 16.9490 556,751,038 2025-09-04
190 2025-09-19 94,897,489 139,100 17.0449 556,751,038 2025-09-04
191 2025-09-18 94,758,389 276,604 17.0199 556,751,038 2025-09-04
192 2025-09-17 94,481,785 733,500 16.9702 556,751,038 2025-09-04
193 2025-09-16 93,748,285 739,500 16.8385 556,751,038 2025-09-04
194 2025-09-15 93,008,785 -591,500 16.7056 556,751,038 2025-09-04
195 2025-09-12 93,600,285 -600,300 16.8119 556,751,038 2025-09-04
196 2025-09-11 94,200,585 -17,600 16.9197 556,751,038 2025-09-04
197 2025-09-10 94,218,185 -188,600 16.9229 556,751,038 2025-09-04
198 2025-09-09 94,406,785 -188,700 16.9567 556,751,038 2025-09-04
199 2025-09-08 94,595,485 819,000 16.9906 556,751,038 2025-09-04
200 2025-09-05 93,776,485 1,148,162 16.8435 556,751,038 2025-09-04
201 2025-09-04 92,628,323 -319,362 16.6373 556,751,038 2025-09-04
202 2025-09-03 92,947,685 1,643,780 16.6891 556,936,738 2025-09-03
203 2025-09-02 91,303,905 626,154 16.3820 557,341,738 2025-08-31
204 2025-09-01 90,677,751 522,366 16.2697 557,341,738 2025-08-31
205 2025-08-29 90,155,385 695,200 16.1760 557,341,738 2025-07-31
206 2025-08-28 89,460,185 -750,800 16.0512 557,341,738 2025-07-31
207 2025-08-27 90,210,985 -1,539,048 16.1859 557,341,738 2025-07-31
208 2025-08-26 91,750,033 77,800 16.4621 557,341,738 2025-07-31
209 2025-08-25 91,672,233 -500,252 16.4481 557,341,738 2025-07-31
210 2025-08-22 92,172,485 270,900 16.5379 557,341,738 2025-07-31
211 2025-08-21 91,901,585 -110,900 16.4893 557,341,738 2025-07-31
212 2025-08-20 92,012,485 131,700 16.5092 557,341,738 2025-07-31
213 2025-08-19 91,880,785 -40,800 16.4855 557,341,738 2025-07-31
214 2025-08-18 91,921,585 43,100 16.4929 557,341,738 2025-07-31
215 2025-08-15 91,878,485 460,600 16.4851 557,341,738 2025-07-31
216 2025-08-14 91,417,885 132,100 16.4025 557,341,738 2025-07-31
217 2025-08-13 91,285,785 453,400 16.3788 557,341,738 2025-07-31
218 2025-08-12 90,832,385 385,400 16.2974 557,341,738 2025-07-31
219 2025-08-11 90,446,985 425,740 16.2283 557,341,738 2025-07-31
220 2025-08-08 90,021,245 -121,004 16.1519 557,341,738 2025-07-31
221 2025-08-07 90,142,249 133,700 16.1736 557,341,738 2025-07-31
222 2025-08-06 90,008,549 66,424 16.1496 557,341,738 2025-07-31
223 2025-08-05 89,942,125 477,678 16.1377 557,341,738 2025-07-31
224 2025-08-04 89,464,447 49,302 16.0520 557,341,738 2025-07-31
225 2025-08-01 89,415,145 42,052 16.0431 557,341,738 2025-07-31
226 2025-07-31 89,373,093 -78,225 16.0356 557,341,738 2025-07-31
227 2025-07-30 89,451,318 197,800 16.0496 557,341,738 2025-07-11
228 2025-07-29 89,253,518 -270,200 16.0141 557,341,738 2025-07-11
229 2025-07-28 89,523,718 343,021 16.0626 557,341,738 2025-07-11
230 2025-07-25 89,180,697 1,126,790 16.0011 557,341,738 2025-07-11
231 2025-07-24 88,053,907 -492,874 15.7989 557,341,738 2025-07-11
232 2025-07-23 88,546,781 401,300 15.8873 557,341,738 2025-07-11
233 2025-07-22 88,145,481 64,703 15.8153 557,341,738 2025-07-11
234 2025-07-21 88,080,778 -1,663,407 15.8037 557,341,738 2025-07-11
235 2025-07-18 89,744,185 -125,124 16.1022 557,341,738 2025-07-11
236 2025-07-17 89,869,309 -1,671,258 16.1246 557,341,738 2025-07-11
237 2025-07-16 91,540,567 -275,096 16.4245 557,341,738 2025-07-11
238 2025-07-15 91,815,663 192,900 16.4739 557,341,738 2025-07-11
239 2025-07-14 91,622,763 1,110,900 16.4392 557,341,738 2025-07-11
240 2025-07-11 90,511,863 -296,900 16.2399 557,341,738 2025-07-11
241 2025-07-10 90,808,763 196,468 16.2844 557,641,738 2025-07-09
242 2025-07-09 90,612,295 220,000 16.2492 557,641,738 2025-07-09
243 2025-07-08 90,392,295 573,700 16.2013 557,931,738 2025-07-04
244 2025-07-07 89,818,595 154,000 16.0985 557,931,738 2025-07-04
245 2025-07-04 89,664,595 324,900 16.0709 557,931,738 2025-07-04
246 2025-07-03 89,339,695 344,938 15.9984 558,429,738 2025-07-03
247 2025-07-02 88,994,757 958,644 15.9252 558,829,738 2025-06-30
248 2025-06-30 88,036,113 -410,638 15.7537 558,829,738 2025-06-30
249 2025-06-27 88,446,751 1,813,700 15.7846 560,336,038 2025-06-27
250 2025-06-26 86,633,051 519,600 15.4416 561,036,038 2025-06-26
251 2025-06-25 86,113,451 1,257,500 15.3336 561,600,038 2025-06-19
252 2025-06-24 84,855,951 -979,400 15.1097 561,600,038 2025-06-19
253 2025-06-23 85,835,351 625,100 15.2841 561,600,038 2025-06-19
254 2025-06-20 85,210,251 243,800 15.1728 561,600,038 2025-06-19
255 2025-06-19 84,966,451 652,404 15.1294 561,600,038 2025-06-19
256 2025-06-18 84,314,047 693,700 15.0018 562,028,038 2025-06-16
257 2025-06-17 83,620,347 405,100 14.8783 562,028,038 2025-06-16
258 2025-06-16 83,215,247 632,300 14.8062 562,028,038 2025-06-16
259 2025-06-13 82,582,947 604,600 14.6854 562,347,838 2025-06-13
260 2025-06-12 81,978,347 100 14.5727 562,547,838 2025-06-12
261 2025-06-11 81,978,247 352,600 14.5676 562,742,838 2025-06-11
262 2025-06-10 81,625,647 290,700 14.4948 563,138,238 2025-05-31
263 2025-06-09 81,334,947 407,560 14.4432 563,138,238 2025-05-31
264 2025-06-06 80,927,387 -61,011 14.3708 563,138,238 2025-05-31
265 2025-06-05 80,988,398 140,904 14.3816 563,138,238 2025-05-31
266 2025-06-04 80,847,494 -77,344 14.3566 563,138,238 2025-05-31
267 2025-06-03 80,924,838 1,738,800 14.3703 563,138,238 2025-05-31
268 2025-06-02 79,186,038 1,049,300 14.0616 563,138,238 2025-05-31
269 2025-05-30 78,136,738 1,263,600 13.8752 563,138,238 2025-05-12
270 2025-05-29 76,873,138 -173,100 13.6508 563,138,238 2025-05-12
271 2025-05-28 77,046,238 774,400 13.6816 563,138,238 2025-05-12
272 2025-05-27 76,271,838 -105,844 13.5441 563,138,238 2025-05-12
273 2025-05-26 76,377,682 650,600 13.5629 563,138,238 2025-05-12
274 2025-05-23 75,727,082 1,948,150 13.4473 563,138,238 2025-05-12
275 2025-05-22 73,778,932 -753,291 13.1014 563,138,238 2025-05-12
276 2025-05-21 74,532,223 1,408,000 13.2352 563,138,238 2025-05-12
277 2025-05-20 73,124,223 584,000 12.9851 563,138,238 2025-05-12
278 2025-05-19 72,540,223 319,606 12.8814 563,138,238 2025-05-12
279 2025-05-16 72,220,617 35,900 12.8247 563,138,238 2025-05-12
280 2025-05-15 72,184,717 507,880 12.8183 563,138,238 2025-05-12
281 2025-05-14 71,676,837 -566,223 12.7281 563,138,238 2025-05-12
282 2025-05-13 72,243,060 110,604 12.8287 563,138,238 2025-05-12
283 2025-05-12 72,132,456 -576,337 12.8090 563,138,238 2025-05-12
284 2025-05-09 72,708,793 172,145 12.9032 563,493,838 2025-04-30
285 2025-05-08 72,536,648 172,200 12.8727 563,493,838 2025-04-30
286 2025-05-07 72,364,448 -472,185 12.8421 563,493,838 2025-04-30
287 2025-05-06 72,836,633 -72,915 12.9259 563,493,838 2025-04-30
288 2025-05-02 72,909,548 -275,200 12.9388 563,493,838 2025-04-30
289 2025-04-30 73,184,748 378,300 12.9877 563,493,838 2025-04-30
290 2025-04-29 72,806,448 457,400 12.9205 563,493,838 2025-04-24
291 2025-04-28 72,349,048 323,708 12.8394 563,493,838 2025-04-24
292 2025-04-25 72,025,340 120,100 12.7819 563,493,838 2025-04-24
293 2025-04-24 71,905,240 359,100 12.7606 563,493,838 2025-04-24
294 2025-04-23 71,546,140 573,812 12.6879 563,894,738 2025-04-16
295 2025-04-22 70,972,328 465,100 12.5861 563,894,738 2025-04-16
296 2025-04-17 70,507,228 -721,900 12.5036 563,894,738 2025-04-16
297 2025-04-16 71,229,128 455,704 12.6316 563,894,738 2025-04-16
298 2025-04-15 70,773,424 1,340,506 12.5461 564,104,738 2025-04-11
299 2025-04-14 69,432,918 -220,100 12.3085 564,104,738 2025-04-11
300 2025-04-11 69,653,018 697,500 12.3475 564,104,738 2025-04-11
301 2025-04-10 68,955,518 -459,284 12.2178 564,384,738 2025-04-08
302 2025-04-09 69,414,802 1,542,528 12.2992 564,384,738 2025-04-08
303 2025-04-08 67,872,274 1,110,897 12.0259 564,384,738 2025-04-08
304 2025-04-07 66,761,377 1,239,098 11.8196 564,834,738 2025-03-31
305 2025-04-03 65,522,279 612,565 11.6003 564,834,738 2025-03-31
306 2025-04-02 64,909,714 82,335 11.4918 564,834,738 2025-03-31
307 2025-04-01 64,827,379 334,000 11.4772 564,834,738 2025-03-31
308 2025-03-31 64,493,379 748,300 11.4181 564,834,738 2025-03-31
309 2025-03-28 63,745,079 285,400 11.2856 564,834,738 2025-02-28
310 2025-03-27 63,459,679 546,300 11.2351 564,834,738 2025-02-28
311 2025-03-26 62,913,379 -240,746 11.1384 564,834,738 2025-02-28
312 2025-03-25 63,154,125 1,764,856 11.1810 564,834,738 2025-02-28
313 2025-03-24 61,389,269 894,500 10.8685 564,834,738 2025-02-28
314 2025-03-21 60,494,769 539,200 10.7102 564,834,738 2025-02-28
315 2025-03-20 59,955,569 -258,400 10.6147 564,834,738 2025-02-28
316 2025-03-19 60,213,969 -850,950 10.6605 564,834,738 2025-02-28
317 2025-03-18 61,064,919 359,691 10.8111 564,834,738 2025-02-28
318 2025-03-17 60,705,228 349,156 10.7474 564,834,738 2025-02-28
319 2025-03-14 60,356,072 1,468,109 10.6856 564,834,738 2025-02-28
320 2025-03-13 58,887,963 158,931 10.4257 564,834,738 2025-02-28
321 2025-03-12 58,729,032 13,392,973 10.3976 564,834,738 2025-02-28
322 2025-03-11 45,336,059 -772,804 8.0264 564,834,738 2025-02-28
323 2025-03-10 46,108,863 -680,487 8.1632 564,834,738 2025-02-28
324 2025-03-07 46,789,350 -1,181,227 8.2837 564,834,738 2025-02-28
325 2025-03-06 47,970,577 -748,220 8.4929 564,834,738 2025-02-28
326 2025-03-05 48,718,797 -93,200 8.6253 564,834,738 2025-02-28
327 2025-03-04 48,811,997 1,731,262 8.6418 564,834,738 2025-02-28
328 2025-03-03 47,080,735 572,700 8.3353 564,834,738 2025-02-28
329 2025-02-28 46,508,035 65,900 8.2339 564,834,738 2025-02-28
330 2025-02-27 46,442,135 240,200 8.2223 564,834,738 2025-01-31
331 2025-02-26 46,201,935 -242,400 8.1797 564,834,738 2025-01-31
332 2025-02-25 46,444,335 673,759 8.2226 564,834,738 2025-01-31
333 2025-02-24 45,770,576 957,616 8.1034 564,834,738 2025-01-31
334 2025-02-21 44,812,960 148,249 7.9338 564,834,738 2025-01-31
335 2025-02-20 44,664,711 1,518,800 7.9076 564,834,738 2025-01-31
336 2025-02-19 43,145,911 -103,700 7.6387 564,834,738 2025-01-31
337 2025-02-18 43,249,611 -1,810,049 7.6570 564,834,738 2025-01-31
338 2025-02-17 45,059,660 1,357,300 7.9775 564,834,738 2025-01-31
339 2025-02-14 43,702,360 -885,200 7.7372 564,834,738 2025-01-31
340 2025-02-13 44,587,560 537,000 7.8939 564,834,738 2025-01-31
341 2025-02-12 44,050,560 1,211,626 7.7988 564,834,738 2025-01-31
342 2025-02-11 42,838,934 918,600 7.5843 564,834,738 2025-01-31
343 2025-02-10 41,920,334 1,895,070 7.4217 564,834,738 2025-01-31
344 2025-02-07 40,025,264 2,139,328 7.0862 564,834,738 2025-01-31
345 2025-02-06 37,885,936 38,400 6.7074 564,834,738 2025-01-31
346 2025-02-05 37,847,536 -448,160 6.7006 564,834,738 2025-01-31
347 2025-02-04 38,295,696 -472,550 6.7800 564,834,738 2025-01-31
348 2025-02-03 38,768,246 -493,600 6.8636 564,834,738 2025-01-31
349 2025-01-28 39,261,846 0 6.9510 564,834,738 2025-01-24
350 2025-01-27 39,261,846 872,578 6.9510 564,834,738 2025-01-24
351 2025-01-24 38,389,268 246,470 6.7965 564,834,738 2025-01-24
352 2025-01-23 38,142,798 -294,300 6.7503 565,050,738 2024-12-31
353 2025-01-22 38,437,098 375,800 6.8024 565,050,738 2024-12-31
354 2025-01-21 38,061,298 238,018 6.7359 565,050,738 2024-12-31
355 2025-01-20 37,823,280 -591,800 6.6938 565,050,738 2024-12-31
356 2025-01-17 38,415,080 -1,608,278 6.7985 565,050,738 2024-12-31
357 2025-01-16 40,023,358 17,879 7.0831 565,050,738 2024-12-31
358 2025-01-15 40,005,479 49,696 7.0800 565,050,738 2024-12-31
359 2025-01-14 39,955,783 -601,400 7.0712 565,050,738 2024-12-31
360 2025-01-13 40,557,183 -269,831 7.1776 565,050,738 2024-12-31
361 2025-01-10 40,827,014 1,391,978 7.2254 565,050,738 2024-12-31
362 2025-01-09 39,435,036 -958,100 6.9790 565,050,738 2024-12-31
363 2025-01-08 40,393,136 -503,778 7.1486 565,050,738 2024-12-31
364 2025-01-07 40,896,914 1,029,147 7.2377 565,050,738 2024-12-31
365 2025-01-06 39,867,767 692,007 7.0556 565,050,738 2024-12-31
366 2025-01-03 39,175,760 167,262 6.9331 565,050,738 2024-12-31
367 2025-01-02 39,008,498 59,816 6.9035 565,050,738 2024-12-31
368 2024-12-31 38,948,682 0 6.8930 565,050,738 2024-12-31
369 2024-12-30 38,948,682 -1,778,729 6.8930 565,050,738 2024-11-30
370 2024-12-27 40,727,411 -114,000 7.2077 565,050,738 2024-11-30
371 2024-12-24 40,841,411 0 7.2279 565,050,738 2024-11-30
372 2024-12-23 40,841,411 744,200 7.2279 565,050,738 2024-11-30
373 2024-12-20 40,097,211 108,156 7.0962 565,050,738 2024-11-30
374 2024-12-19 39,989,055 152,800 7.0771 565,050,738 2024-11-30
375 2024-12-18 39,836,255 384,244 7.0500 565,050,738 2024-11-30
376 2024-12-17 39,452,011 1,306,400 6.9820 565,050,738 2024-11-30
377 2024-12-16 38,145,611 -1,406,207 6.7508 565,050,738 2024-11-30
378 2024-12-13 39,551,818 377,840 6.9997 565,050,738 2024-11-30
379 2024-12-12 39,173,978 -878,196 6.9328 565,050,738 2024-11-30
380 2024-12-11 40,052,174 -249,860 7.0882 565,050,738 2024-11-30
381 2024-12-10 40,302,034 -193,028 7.1325 565,050,738 2024-11-30
382 2024-12-09 40,495,062 3,245,045 7.1666 565,050,738 2024-11-30
383 2024-12-06 37,250,017 -366,400 6.5923 565,050,738 2024-11-30
384 2024-12-05 37,616,417 888,376 6.6572 565,050,738 2024-11-30
385 2024-12-04 36,728,041 -134,000 6.5000 565,050,738 2024-11-30
386 2024-12-03 36,862,041 1,115,450 6.5237 565,050,738 2024-11-30
387 2024-12-02 35,746,591 584,400 6.3263 565,050,738 2024-11-30
388 2024-11-29 35,162,191 -1,123,192 6.2228 565,050,738 2024-11-29
389 2024-11-28 36,285,383 -2,247,700 6.4216 565,050,738 2024-11-22
390 2024-11-27 38,533,083 4,245,100 6.8194 565,050,738 2024-11-22
391 2024-11-26 34,287,983 744,380 6.0681 565,050,738 2024-11-22
392 2024-11-25 33,543,603 -617,800 5.9364 565,050,738 2024-11-22
393 2024-11-22 34,161,403 407,000 6.0457 565,050,738 2024-11-22
394 2024-11-21 33,754,403 -331,900 5.9737 565,050,738 2024-11-20
395 2024-11-20 34,086,303 531,300 6.0324 565,050,738 2024-11-20
396 2024-11-19 33,555,003 -1,232,200 5.9384 565,050,738 2024-10-31
397 2024-11-18 34,787,203 -740,623 6.1565 565,050,738 2024-10-31
398 2024-11-15 35,527,826 1,273,376 6.2875 565,050,738 2024-10-31
399 2024-11-14 34,254,450 -1,351,745 6.0622 565,050,738 2024-10-31
400 2024-11-13 35,606,195 3,389,769 6.3014 565,050,738 2024-10-31
401 2024-11-12 32,216,426 -58,400 5.7015 565,050,738 2024-10-31
402 2024-11-11 32,274,826 893,500 5.7118 565,050,738 2024-10-31
403 2024-11-08 31,381,326 -788,016 5.5537 565,050,738 2024-10-31
404 2024-11-07 32,169,342 651,400 5.6932 565,050,738 2024-10-31
405 2024-11-06 31,517,942 560,599 5.5779 565,050,738 2024-10-31
406 2024-11-05 30,957,343 430,494 5.4787 565,050,738 2024-10-31
407 2024-11-04 30,526,849 -696,900 5.4025 565,050,738 2024-10-31
408 2024-11-01 31,223,749 567,100 5.5258 565,050,738 2024-10-31
409 2024-10-31 30,656,649 -228,060 5.4255 565,050,738 2024-10-31
410 2024-10-30 30,884,709 -1,867,646 5.4658 565,050,738 2024-10-30
411 2024-10-29 32,752,355 -101,600 5.7964 565,050,738 2024-09-30
412 2024-10-28 32,853,955 -135,800 5.8143 565,050,738 2024-09-30
413 2024-10-25 32,989,755 58,902 5.8384 565,050,738 2024-09-30
414 2024-10-24 32,930,853 -12,802 5.8279 565,050,738 2024-09-30
415 2024-10-23 32,943,655 842,900 5.8302 565,050,738 2024-09-30
416 2024-10-22 32,100,755 243,450 5.6810 565,050,738 2024-09-30
417 2024-10-21 31,857,305 92,285 5.6380 565,050,738 2024-09-30
418 2024-10-18 31,765,020 -272,700 5.6216 565,050,738 2024-09-30
419 2024-10-17 32,037,720 498,300 5.6699 565,050,738 2024-09-30
420 2024-10-16 31,539,420 478,000 5.5817 565,050,738 2024-09-30
421 2024-10-15 31,061,420 1,089,200 5.4971 565,050,738 2024-09-30
422 2024-10-14 29,972,220 1,106,900 5.3043 565,050,738 2024-09-30
423 2024-10-10 28,865,320 -492,406 5.1084 565,050,738 2024-09-30
424 2024-10-09 29,357,726 909,600 5.1956 565,050,738 2024-09-30
425 2024-10-08 28,448,126 -198,000 5.0346 565,050,738 2024-09-30
426 2024-10-07 28,646,126 174,800 5.0697 565,050,738 2024-09-30
427 2024-10-04 28,471,326 192,900 5.0387 565,050,738 2024-09-30
428 2024-10-03 28,278,426 -1,626,700 5.0046 565,050,738 2024-09-30
429 2024-10-02 29,905,126 -36,400 5.2925 565,050,738 2024-09-30
430 2024-09-30 29,941,526 925,600 5.2989 565,050,738 2024-09-30
431 2024-09-27 29,015,926 905,800 5.1351 565,050,738 2024-08-31
432 2024-09-26 28,110,126 271,900 4.9748 565,050,738 2024-08-31
433 2024-09-25 27,838,226 479,500 4.9267 565,050,738 2024-08-31
434 2024-09-24 27,358,726 503,553 4.8418 565,050,738 2024-08-31
435 2024-09-23 26,855,173 354,900 4.7527 565,050,738 2024-08-31
436 2024-09-20 26,500,273 -19,253 4.6899 565,050,738 2024-08-31
437 2024-09-19 26,519,526 1,500 4.6933 565,050,738 2024-08-31
438 2024-09-17 26,518,026 -38,300 4.6930 565,050,738 2024-08-31
439 2024-09-16 26,556,326 -108,371 4.6998 565,050,738 2024-08-31
440 2024-09-13 26,664,697 -79,629 4.7190 565,050,738 2024-08-31
441 2024-09-12 26,744,326 -211,100 4.7331 565,050,738 2024-08-31
442 2024-09-11 26,955,426 -170,700 4.7704 565,050,738 2024-08-31
443 2024-09-10 27,126,126 -176,800 4.8007 565,050,738 2024-08-31
444 2024-09-09 27,302,926 137,400 4.8319 565,050,738 2024-08-31
445 2024-09-05 27,165,526 -26,900 4.8076 565,050,738 2024-08-31
446 2024-09-04 27,192,426 93,900 4.8124 565,050,738 2024-08-31
447 2024-09-03 27,098,526 -856,600 4.7958 565,050,738 2024-08-31
448 2024-09-02 27,955,126 -278,974 4.9474 565,050,738 2024-08-31
449 2024-08-30 28,234,100 -273,200 4.9967 565,050,738 2024-07-31
450 2024-08-29 28,507,300 -625,878 5.0451 565,050,738 2024-07-31
451 2024-08-28 29,133,178 -169,700 5.1559 565,050,738 2024-07-31
452 2024-08-27 29,302,878 48,700 5.1859 565,050,738 2024-07-31
453 2024-08-26 29,254,178 202,200 5.1773 565,050,738 2024-07-31
454 2024-08-23 29,051,978 -315,544 5.1415 565,050,738 2024-07-31
455 2024-08-22 29,367,522 358,905 5.1973 565,050,738 2024-07-31
456 2024-08-21 29,008,617 -352,354 5.1338 565,050,738 2024-07-31
457 2024-08-20 29,360,971 79,400 5.1962 565,050,738 2024-07-31
458 2024-08-19 29,281,571 376,610 5.1821 565,050,738 2024-07-31
459 2024-08-16 28,904,961 383,560 5.1155 565,050,738 2024-07-31
460 2024-08-15 28,521,401 168,930 5.0476 565,050,738 2024-07-31
461 2024-08-14 28,352,471 153,351 5.0177 565,050,738 2024-07-31
462 2024-08-13 28,199,120 -52,701 4.9905 565,050,738 2024-07-31
463 2024-08-12 28,251,821 951,800 4.9999 565,050,738 2024-07-31
464 2024-08-09 27,300,021 -68,500 4.8314 565,050,738 2024-07-31
465 2024-08-08 27,368,521 60,100 4.8436 565,050,738 2024-07-31
466 2024-08-07 27,308,421 -69,600 4.8329 565,050,738 2024-07-31
467 2024-08-06 27,378,021 -8,671 4.8452 565,050,738 2024-07-31
468 2024-08-05 27,386,692 337,871 4.8468 565,050,738 2024-07-31
469 2024-08-02 27,048,821 14,769 4.7870 565,050,738 2024-07-31
470 2024-08-01 27,034,052 18,815 4.7844 565,050,738 2024-07-31
471 2024-07-31 27,015,237 123,796 4.7810 565,050,738 2024-07-31
472 2024-07-30 26,891,441 156,034 4.7591 565,050,738 2024-06-30
473 2024-07-29 26,735,407 -32,040 4.7315 565,050,738 2024-06-30
474 2024-07-26 26,767,447 59,926 4.7372 565,050,738 2024-06-30
475 2024-07-25 26,707,521 -21,610 4.7266 565,050,738 2024-06-30
476 2024-07-24 26,729,131 313,210 4.7304 565,050,738 2024-06-30
477 2024-07-23 26,415,921 -51,672 4.6750 565,050,738 2024-06-30
478 2024-07-22 26,467,593 446,640 4.6841 565,050,738 2024-06-30
479 2024-07-19 26,020,953 514,012 4.6051 565,050,738 2024-06-30
480 2024-07-18 25,506,941 -119,000 4.5141 565,050,738 2024-06-30
481 2024-07-17 25,625,941 -45,300 4.5352 565,050,738 2024-06-30
482 2024-07-16 25,671,241 27,063 4.5432 565,050,738 2024-06-30
483 2024-07-15 25,644,178 -287,791 4.5384 565,050,738 2024-06-30
484 2024-07-12 25,931,969 -379,050 4.5893 565,050,738 2024-06-30
485 2024-07-11 26,311,019 -572,259 4.6564 565,050,738 2024-06-30
486 2024-07-10 26,883,278 -97,900 4.7577 565,050,738 2024-06-30
487 2024-07-09 26,981,178 -65,800 4.7750 565,050,738 2024-06-30
488 2024-07-08 27,046,978 -550,800 4.7866 565,050,738 2024-06-30
489 2024-07-05 27,597,778 -463,800 4.8841 565,050,738 2024-06-30
490 2024-07-04 28,061,578 -420,194 4.9662 565,050,738 2024-06-30
491 2024-07-03 28,481,772 -63,522 5.0406 565,050,738 2024-06-30
492 2024-07-02 28,545,294 -868,475 5.0518 565,050,738 2024-06-30
493 2024-06-28 29,413,769 -3,577,230 5.2055 565,050,738 2024-05-31
494 2024-06-27 32,990,999 612,076 5.8386 565,050,738 2024-05-31
495 2024-06-26 32,378,923 -71,053 5.7303 565,050,738 2024-05-31
496 2024-06-25 32,449,976 188,413 5.7428 565,050,738 2024-05-31
497 2024-06-24 32,261,563 -337,526 5.7095 565,050,738 2024-05-31
498 2024-06-21 32,599,089 -96,000 5.7692 565,050,738 2024-05-31
499 2024-06-20 32,695,089 353,156 5.7862 565,050,738 2024-05-31
500 2024-06-19 32,341,933 229,200 5.7237 565,050,738 2024-05-31
501 2024-06-18 32,112,733 -912,575 5.6832 565,050,738 2024-05-31
502 2024-06-17 33,025,308 -295,800 5.8447 565,050,738 2024-05-31
503 2024-06-14 33,321,108 -268,800 5.8970 565,050,738 2024-05-31
504 2024-06-13 33,589,908 -80,525 5.9446 565,050,738 2024-05-31
505 2024-06-12 33,670,433 283,876 5.9588 565,050,738 2024-05-31
506 2024-06-11 33,386,557 387,400 5.9086 565,050,738 2024-05-31
507 2024-06-07 32,999,157 297,300 5.8400 565,050,738 2024-05-31
508 2024-06-06 32,701,857 290,100 5.7874 565,050,738 2024-05-31
509 2024-06-05 32,411,757 -54,976 5.7361 565,050,738 2024-05-31
510 2024-06-04 32,466,733 -351,745 5.7458 565,050,738 2024-05-31
511 2024-06-03 32,818,478 158,971 5.8081 565,050,738 2024-05-31
512 2024-05-31 32,659,507 -347,900 5.7799 565,050,738 2024-05-31
513 2024-05-30 33,007,407 -159,100 5.8415 565,050,738 2024-04-30
514 2024-05-29 33,166,507 864,948 5.8697 565,050,738 2024-04-30
515 2024-05-28 32,301,559 120,483 5.7166 565,050,738 2024-04-30
516 2024-05-27 32,181,076 -383,100 5.6953 565,050,738 2024-04-30
517 2024-05-24 32,564,176 58,400 5.7631 565,050,738 2024-04-30
518 2024-05-23 32,505,776 21,200 5.7527 565,050,738 2024-04-30
519 2024-05-22 32,484,576 -613,944 5.7490 565,050,738 2024-04-30
520 2024-05-21 33,098,520 787,610 5.8576 565,050,738 2024-04-30
521 2024-05-20 32,310,910 45,224 5.7182 565,050,738 2024-04-30
522 2024-05-17 32,265,686 -536,622 5.7102 565,050,738 2024-04-30
523 2024-05-16 32,802,308 -202,911 5.8052 565,050,738 2024-04-30
524 2024-05-14 33,005,219 -273,489 5.8411 565,050,738 2024-04-30
525 2024-05-13 33,278,708 5,400 5.8895 565,050,738 2024-04-30
526 2024-05-10 33,273,308 738,500 5.8886 565,050,738 2024-04-30
527 2024-05-09 32,534,808 266,400 5.7579 565,050,738 2024-04-30
528 2024-05-08 32,268,408 237,300 5.7107 565,050,738 2024-04-30
529 2024-05-07 32,031,108 41,200 5.6687 565,050,738 2024-04-30
530 2024-05-06 31,989,908 -290,133 5.6614 565,050,738 2024-04-30
531 2024-05-03 32,280,041 -671,674 5.7128 565,050,738 2024-04-30
532 2024-05-02 32,951,715 -383 5.8316 565,050,738 2024-04-30
533 2024-04-30 32,952,098 239,330 5.8317 565,050,738 2024-04-30
534 2024-04-29 32,712,768 358,843 5.7894 565,050,738 2024-03-31
535 2024-04-26 32,353,925 -304,778 5.7258 565,050,738 2024-03-31
536 2024-04-25 32,658,703 10,679 5.7798 565,050,738 2024-03-31
537 2024-04-24 32,648,024 141,275 5.7779 565,050,738 2024-03-31
538 2024-04-23 32,506,749 186,700 5.7529 565,050,738 2024-03-31
539 2024-04-22 32,320,049 -73,301 5.7198 565,050,738 2024-03-31
540 2024-04-19 32,393,350 485,500 5.7328 565,050,738 2024-03-31
541 2024-04-18 31,907,850 137,567 5.6469 565,050,738 2024-03-31
542 2024-04-17 31,770,283 -665,184 5.6226 565,050,738 2024-03-31
543 2024-04-16 32,435,467 1,138,584 5.7403 565,050,738 2024-03-31
544 2024-04-15 31,296,883 234,000 5.5388 565,050,738 2024-03-31
545 2024-04-12 31,062,883 -991 5.4974 565,050,738 2024-03-31
546 2024-04-11 31,063,874 11,969 5.4975 565,050,738 2024-03-31
547 2024-04-10 31,051,905 104,092 5.4954 565,050,738 2024-03-31
548 2024-04-09 30,947,813 -6,217 5.4770 565,050,738 2024-03-31
549 2024-04-08 30,954,030 645,385 5.4781 565,050,738 2024-03-31
550 2024-04-05 30,308,645 1,024,847 5.3639 565,050,738 2024-03-31
551 2024-04-03 29,283,798 -301,651 5.1825 565,050,738 2024-03-31
552 2024-04-02 29,585,449 -98,816 5.2359 565,050,738 2024-03-31
553 2024-03-28 29,684,265 -395,663 5.2534 565,050,738 2024-02-29
554 2024-03-27 30,079,928 -134,833 5.3234 565,050,738 2024-02-29
555 2024-03-26 30,214,761 -285,700 5.3473 565,050,738 2024-02-29
556 2024-03-25 30,500,461 -220,201 5.3978 565,050,738 2024-02-29
557 2024-03-22 30,720,662 -271,737 5.4368 565,050,738 2024-02-29
558 2024-03-21 30,992,399 -427,086 5.4849 565,050,738 2024-02-29
559 2024-03-20 31,419,485 -212,500 5.5605 565,050,738 2024-02-29
560 2024-03-19 31,631,985 533,554 5.5981 565,050,738 2024-02-29
561 2024-03-18 31,098,431 262,084 5.5037 565,050,738 2024-02-29
562 2024-03-15 30,836,347 224,598 5.4573 565,050,738 2024-02-29
563 2024-03-14 30,611,749 -266,524 5.4175 565,050,738 2024-02-29
564 2024-03-13 30,878,273 -326,073 5.4647 565,050,738 2024-02-29
565 2024-03-12 31,204,346 -863,951 5.5224 565,050,738 2024-02-29
566 2024-03-11 32,068,297 1,248,713 5.6753 565,050,738 2024-02-29
567 2024-03-08 30,819,584 -187,488 5.4543 565,050,738 2024-02-29
568 2024-03-07 31,007,072 -152,902 5.4875 565,050,738 2024-02-29
569 2024-03-06 31,159,974 357,751 5.5145 565,050,738 2024-02-29
570 2024-03-05 30,802,223 -40,601 5.4512 565,050,738 2024-02-29
571 2024-03-04 30,842,824 191,705 5.4584 565,050,738 2024-02-29
572 2024-03-01 30,651,119 23,362 5.4245 565,050,738 2024-02-29
573 2024-02-29 30,627,757 249,559 5.4204 565,050,738 2024-02-29
574 2024-02-28 30,378,198 215,400 5.3762 565,050,738 2024-01-31
575 2024-02-27 30,162,798 -94,800 5.3381 565,050,738 2024-01-31
576 2024-02-26 30,257,598 -5,000 5.3548 565,050,738 2024-01-31
577 2024-02-23 30,262,598 181,100 5.3557 565,050,738 2024-01-31
578 2024-02-22 30,081,498 50,004 5.3237 565,050,738 2024-01-31
579 2024-02-21 30,031,494 -449,202 5.3148 565,050,738 2024-01-31
580 2024-02-20 30,480,696 41,191 5.3943 565,050,738 2024-01-31
581 2024-02-19 30,439,505 -140,812 5.3870 565,050,738 2024-01-31
582 2024-02-16 30,580,317 171,606 5.4120 565,050,738 2024-01-31
583 2024-02-15 30,408,711 -5,900 5.3816 565,050,738 2024-01-31
584 2024-02-14 30,414,611 -15,000 5.3826 565,050,738 2024-01-31
585 2024-02-09 30,429,611 0 5.3853 565,050,738 2024-01-31
586 2024-02-08 30,429,611 -7,900 5.3853 565,050,738 2024-01-31
587 2024-02-07 30,437,511 483,300 5.3867 565,050,738 2024-01-31
588 2024-02-06 29,954,211 -19,146 5.3012 565,050,738 2024-01-31
589 2024-02-05 29,973,357 -177,625 5.3045 565,050,738 2024-01-31
590 2024-02-02 30,150,982 39,314 5.3360 565,050,738 2024-01-31
591 2024-02-01 30,111,668 313,866 5.3290 565,050,738 2024-01-31
592 2024-01-31 29,797,802 240,900 5.2735 565,050,738 2024-01-31
593 2024-01-30 29,556,902 -23,270 5.2308 565,050,738 2023-12-31
594 2024-01-29 29,580,172 -10,908 5.2350 565,050,738 2023-12-31
595 2024-01-26 29,591,080 12,371 5.2369 565,050,738 2023-12-31
596 2024-01-25 29,578,709 194,043 5.2347 565,050,738 2023-12-31
597 2024-01-24 29,384,666 -269,245 5.2004 565,050,738 2023-12-31
598 2024-01-23 29,653,911 -138,377 5.2480 565,050,738 2023-12-31
599 2024-01-22 29,792,288 -46,211 5.2725 565,050,738 2023-12-31
600 2024-01-19 29,838,499 76,551 5.2807 565,050,738 2023-12-31
601 2024-01-18 29,761,948 -252,800 5.2671 565,050,738 2023-12-31
602 2024-01-17 30,014,748 123,400 5.3119 565,050,738 2023-12-31
603 2024-01-16 29,891,348 105,435 5.2900 565,050,738 2023-12-31
604 2024-01-15 29,785,913 50,211 5.2714 565,050,738 2023-12-31
605 2024-01-12 29,735,702 -16,733 5.2625 565,050,738 2023-12-31
606 2024-01-11 29,752,435 121,500 5.2654 565,050,738 2023-12-31
607 2024-01-10 29,630,935 126,377 5.2439 565,050,738 2023-12-31
608 2024-01-09 29,504,558 -543,182 5.2216 565,050,738 2023-12-31
609 2024-01-08 30,047,740 -18,063 5.3177 565,050,738 2023-12-31
610 2024-01-05 30,065,803 4,020 5.3209 565,050,738 2023-12-31
611 2024-01-04 30,061,783 213,488 5.3202 565,050,738 2023-12-31
612 2024-01-03 29,848,295 89,000 5.2824 565,050,738 2023-12-31
613 2024-01-02 29,759,295 116,737 5.2667 565,050,738 2023-12-31
614 2023-12-29 29,642,558 76,863 5.2460 565,050,738 2023-11-30
615 2023-12-28 29,565,695 367,800 5.2324 565,050,738 2023-11-30
616 2023-12-27 29,197,895 -671,164 5.1673 565,050,738 2023-11-30
617 2023-12-22 29,869,059 45,650 5.2861 565,050,738 2023-11-30
618 2023-12-21 29,823,409 -14,936 5.2780 565,050,738 2023-11-30
619 2023-12-20 29,838,345 699,277 5.2806 565,050,738 2023-11-30
620 2023-12-19 29,139,068 412,767 5.1569 565,050,738 2023-11-30
621 2023-12-18 28,726,301 -106,800 5.0838 565,050,738 2023-11-30
622 2023-12-15 28,833,101 254,207 5.1027 565,050,738 2023-11-30
623 2023-12-14 28,578,894 627,216 5.0578 565,050,738 2023-11-30
624 2023-12-13 27,951,678 122,500 4.9468 565,050,738 2023-11-30
625 2023-12-12 27,829,178 -110,851 4.9251 565,050,738 2023-11-30
626 2023-12-11 27,940,029 -2,242,606 4.9447 565,050,738 2023-11-30
627 2023-12-08 30,182,635 -242,300 5.3416 565,050,738 2023-11-30
628 2023-12-07 30,424,935 2,893,800 5.3845 565,050,738 2023-11-30
629 2023-12-06 27,531,135 -3,358,900 4.8723 565,050,738 2023-11-30
630 2023-12-05 30,890,035 -309,900 5.4668 565,050,738 2023-11-30
631 2023-12-04 31,199,935 334,170 5.5216 565,050,738 2023-11-30
632 2023-12-01 30,865,765 205,000 5.4625 565,050,738 2023-11-30
633 2023-11-30 30,660,765 4,617,500 5.4262 565,050,738 2023-11-30
634 2023-11-29 26,043,265 128,200 4.6090 565,050,738 2023-10-31
635 2023-11-28 25,915,065 1,189,941 4.5863 565,050,738 2023-10-31
636 2023-11-27 24,725,124 -1,059,640 4.3757 565,050,738 2023-10-31
637 2023-11-24 25,784,764 61,700 4.5633 565,050,738 2023-10-31
638 2023-11-23 25,723,064 111,000 4.5523 565,050,738 2023-10-31
639 2023-11-22 25,612,064 -4,840,109 4.5327 565,050,738 2023-10-31
640 2023-11-21 30,452,173 -217,531 5.3893 565,050,738 2023-10-31
641 2023-11-20 30,669,704 -128,700 5.4278 565,050,738 2023-10-31
642 2023-11-17 30,798,404 -408,067 5.4506 565,050,738 2023-10-31
643 2023-11-16 31,206,471 -27,100 5.5228 565,050,738 2023-10-31
644 2023-11-15 31,233,571 -59,281 5.5276 565,050,738 2023-10-31
645 2023-11-14 31,292,852 -226,100 5.5381 565,050,738 2023-10-31
646 2023-11-13 31,518,952 26,195 5.5781 565,050,738 2023-10-31
647 2023-11-10 31,492,757 5,223,566 5.5734 565,050,738 2023-10-31
648 2023-11-09 26,269,191 -5,029,480 4.6490 565,050,738 2023-10-31
649 2023-11-08 31,298,671 524,500 5.5391 565,050,738 2023-10-31
650 2023-11-07 30,774,171 140,400 5.4463 565,050,738 2023-10-31
651 2023-11-06 30,633,771 -51,824 5.4214 565,050,738 2023-10-31
652 2023-11-03 30,685,595 22,201 5.4306 565,050,738 2023-10-31
653 2023-11-02 30,663,394 139,422 5.4267 565,050,738 2023-10-31
654 2023-11-01 30,523,972 230,900 5.4020 565,050,738 2023-10-31
655 2023-10-31 30,293,072 196,600 5.3611 565,050,738 2023-10-31
656 2023-10-30 30,096,472 183,176 5.3263 565,050,738 2023-09-30
657 2023-10-27 29,913,296 22,500 5.2939 565,050,738 2023-09-30
658 2023-10-26 29,890,796 21,190 5.2899 565,050,738 2023-09-30
659 2023-10-25 29,869,606 -89,000 5.2862 565,050,738 2023-09-30
660 2023-10-24 29,958,606 195,758 5.3019 565,050,738 2023-09-30
661 2023-10-20 29,762,848 138,652 5.2673 565,050,738 2023-09-30
662 2023-10-19 29,624,196 161,433 5.2427 565,050,738 2023-09-30
663 2023-10-18 29,462,763 5,205,959 5.2142 565,050,738 2023-09-30
664 2023-10-17 24,256,804 -147,424 4.2929 565,050,738 2023-09-30
665 2023-10-16 24,404,228 25,701 4.3189 565,050,738 2023-09-30
666 2023-10-13 24,378,527 76,300 4.3144 565,050,738 2023-09-30
667 2023-10-12 24,302,227 12,477 4.3009 565,050,738 2023-09-30
668 2023-10-11 24,289,750 189,198 4.2987 565,050,738 2023-09-30
669 2023-10-10 24,100,552 -2,326 4.2652 565,050,738 2023-09-30
670 2023-10-09 24,102,878 19,414 4.2656 565,050,738 2023-09-30
671 2023-10-06 24,083,464 -92,530 4.2622 565,050,738 2023-09-30
672 2023-10-05 24,175,994 57,699 4.2786 565,050,738 2023-09-30
673 2023-10-04 24,118,295 -23,941 4.2683 565,050,738 2023-09-30
674 2023-10-03 24,142,236 -104,993 4.2726 565,050,738 2023-09-30
675 2023-09-29 24,247,229 176,508 4.2912 565,050,738 2023-08-31
676 2023-09-28 24,070,721 -35,027 4.2599 565,050,738 2023-08-31
677 2023-09-27 24,105,748 221,999 4.2661 565,050,738 2023-08-31
678 2023-09-26 23,883,749 384,943 4.2268 565,050,738 2023-08-31
679 2023-09-25 23,498,806 -100,400 4.1587 565,050,738 2023-08-31
680 2023-09-22 23,599,206 -72,100 4.1765 565,050,738 2023-08-31
681 2023-09-21 23,671,306 8,000 4.1892 565,050,738 2023-08-31
682 2023-09-20 23,663,306 -88,110 4.1878 565,050,738 2023-08-31
683 2023-09-19 23,751,416 -1,897,894 4.2034 565,050,738 2023-08-31
684 2023-09-18 25,649,310 36,700 4.5393 565,050,738 2023-08-31
685 2023-09-15 25,612,610 -323,188 4.5328 565,050,738 2023-08-31
686 2023-09-14 25,935,798 -78,500 4.5900 565,050,738 2023-08-31
687 2023-09-13 26,014,298 -100,600 4.6039 565,050,738 2023-08-31
688 2023-09-12 26,114,898 241,565 4.6217 565,050,738 2023-08-31
689 2023-09-11 25,873,333 -203,500 4.5789 565,050,738 2023-08-31
690 2023-09-07 26,076,833 4,358,452 4.6150 565,050,738 2023-08-31
691 2023-09-06 21,718,381 -4,798,611 3.8436 565,050,738 2023-08-31
692 2023-09-05 26,516,992 -2,306,174 4.6929 565,050,738 2023-08-31
693 2023-09-04 28,823,166 5,229,187 5.1010 565,050,738 2023-08-31
694 2023-08-31 23,593,979 -1,728,881 4.1756 565,050,738 2023-08-31
695 2023-08-30 25,322,860 -369,600 4.4815 565,050,738 2023-07-31
696 2023-08-29 25,692,460 1,764,600 4.5469 565,050,738 2023-07-31
697 2023-08-28 23,927,860 -3,594,200 4.2346 565,050,738 2023-07-31
698 2023-08-25 27,522,060 1,444,931 4.8707 565,050,738 2023-07-31
699 2023-08-24 26,077,129 -5,452,912 4.6150 565,050,738 2023-07-31
700 2023-08-23 31,530,041 -181,424 5.5800 565,050,738 2023-07-31
701 2023-08-22 31,711,465 514,206 5.6121 565,050,738 2023-07-31
702 2023-08-21 31,197,259 3,615,200 5.5211 565,050,738 2023-07-31
703 2023-08-18 27,582,059 -343,400 4.8813 565,050,738 2023-07-31
704 2023-08-17 27,925,459 2,322,100 4.9421 565,050,738 2023-07-31
705 2023-08-16 25,603,359 -46,500 4.5312 565,050,738 2023-07-31
706 2023-08-15 25,649,859 -170,069 4.5394 565,050,738 2023-07-31
707 2023-08-14 25,819,928 36,500 4.5695 565,050,738 2023-07-31
708 2023-08-11 25,783,428 -122,129 4.5630 565,050,738 2023-07-31
709 2023-08-10 25,905,557 114,000 4.5846 565,050,738 2023-07-31
710 2023-08-09 25,791,557 -5,837,300 4.5645 565,050,738 2023-07-31
711 2023-08-08 31,628,857 32,700 5.5975 565,050,738 2023-07-31
712 2023-08-07 31,596,157 6,295,300 5.5917 565,050,738 2023-07-31
713 2023-08-04 25,300,857 27,100 4.4776 565,050,738 2023-07-31
714 2023-08-03 25,273,757 99,460 4.4728 565,050,738 2023-07-31
715 2023-08-02 25,174,297 -873,321 4.4552 565,050,738 2023-07-31
716 2023-08-01 26,047,618 343,913 4.6098 565,050,738 2023-07-31
717 2023-07-31 25,703,705 223,700 4.5489 565,050,738 2023-07-31
718 2023-07-28 25,480,005 397,800 4.5093 565,050,738 2023-06-30
719 2023-07-27 25,082,205 -116,500 4.4389 565,050,738 2023-06-30
720 2023-07-26 25,198,705 4,482 4.4595 565,050,738 2023-06-30
721 2023-07-25 25,194,223 33,000 4.4588 565,050,738 2023-06-30
722 2023-07-24 25,161,223 40,966 4.4529 565,050,738 2023-06-30
723 2023-07-21 25,120,257 -6,482 4.4457 565,050,738 2023-06-30
724 2023-07-20 25,126,739 -24,000 4.4468 565,050,738 2023-06-30
725 2023-07-19 25,150,739 -65,900 4.4511 565,050,738 2023-06-30
726 2023-07-18 25,216,639 95,369 4.4627 565,050,738 2023-06-30
727 2023-07-14 25,121,270 -27,900 4.4458 565,050,738 2023-06-30
728 2023-07-13 25,149,170 -23,469 4.4508 565,050,738 2023-06-30
729 2023-07-12 25,172,639 -11,400 4.4549 565,050,738 2023-06-30
730 2023-07-11 25,184,039 130,900 4.4570 565,050,738 2023-06-30
731 2023-07-10 25,053,139 -26,386 4.4338 565,050,738 2023-06-30
732 2023-07-07 25,079,525 -393,831 4.4385 565,050,738 2023-06-30
733 2023-07-06 25,473,356 161,170 4.5082 565,050,738 2023-06-30
734 2023-07-05 25,312,186 614,300 4.4796 565,050,738 2023-06-30
735 2023-07-04 24,697,886 -65,924 4.3709 565,050,738 2023-06-30
736 2023-07-03 24,763,810 45,800 4.3826 565,050,738 2023-06-30
737 2023-06-30 24,718,010 446,300 4.3745 565,050,738 2023-06-30
738 2023-06-29 24,271,710 531,500 4.2955 565,050,738 2023-06-14
739 2023-06-28 23,740,210 572,083 4.2014 565,050,738 2023-06-14
740 2023-06-27 23,168,127 79,196 4.1002 565,050,738 2023-06-14
741 2023-06-26 23,088,931 169,935 4.0862 565,050,738 2023-06-14
742 2023-06-23 22,918,996 383,281 4.0561 565,050,738 2023-06-14
743 2023-06-21 22,535,715 108,257 3.9883 565,050,738 2023-06-14
744 2023-06-20 22,427,458 430,227 3.9691 565,050,738 2023-06-14
745 2023-06-19 21,997,231 -3,525,633 3.8930 565,050,738 2023-06-14
746 2023-06-16 25,522,864 -1,516,642 4.5169 565,050,738 2023-06-14
747 2023-06-15 27,039,506 -606,515 4.7853 565,050,738 2023-06-14
748 2023-06-14 27,646,021 3,981,737 4.8927 565,050,738 2023-06-14
749 2023-06-13 23,664,284 359,400 4.3409 545,150,738 2023-05-31
750 2023-06-12 23,304,884 478,668 4.2749 545,150,738 2023-05-31
751 2023-06-09 22,826,216 -115,120 4.1871 545,150,738 2023-05-31
752 2023-06-08 22,941,336 715,210 4.2083 545,150,738 2023-05-31
753 2023-06-07 22,226,126 -480,010 4.0771 545,150,738 2023-05-31
754 2023-06-06 22,706,136 -1,540,345 4.1651 545,150,738 2023-05-31
755 2023-06-05 24,246,481 -1,293,947 4.4477 545,150,738 2023-05-31
756 2023-06-02 25,540,428 182,900 4.6850 545,150,738 2023-05-31
757 2023-06-01 25,357,528 4,872 4.6515 545,150,738 2023-05-31
758 2023-05-31 25,352,656 -322,400 4.6506 545,150,738 2023-05-31
759 2023-05-30 25,675,056 -64,425 4.5905 559,304,838 2023-04-30
760 2023-05-29 25,739,481 -128,086 4.6020 559,304,838 2023-04-30
761 2023-05-25 25,867,567 -240,600 4.6249 559,304,838 2023-04-30
762 2023-05-24 26,108,167 -180,756 4.6680 559,304,838 2023-04-30
763 2023-05-23 26,288,923 19,600 4.7003 559,304,838 2023-04-30
764 2023-05-22 26,269,323 6,300 4.6968 559,304,838 2023-04-30
765 2023-05-19 26,263,023 72,600 4.6957 559,304,838 2023-04-30
766 2023-05-18 26,190,423 346,200 4.6827 559,304,838 2023-04-30
767 2023-05-17 25,844,223 -14,305,505 4.6208 559,304,838 2023-04-30
768 2023-05-16 40,149,728 325,891 7.1785 559,304,838 2023-04-30
769 2023-05-15 39,823,837 -1,103,833 7.1202 559,304,838 2023-04-30
770 2023-05-12 40,927,670 287,900 7.3176 559,304,838 2023-04-30
771 2023-05-11 40,639,770 564,242 7.2661 559,304,838 2023-04-30
772 2023-05-10 40,075,528 -258,800 7.1652 559,304,838 2023-04-30
773 2023-05-09 40,334,328 -42,800 7.2115 559,304,838 2023-04-30
774 2023-05-08 40,377,128 82,200 7.2192 559,304,838 2023-04-30
775 2023-05-05 40,294,928 -125,100 7.2045 559,304,838 2023-04-30
776 2023-05-04 40,420,028 287,121 7.2268 559,304,838 2023-04-30
777 2023-05-03 40,132,907 664,056 7.1755 559,304,838 2023-04-30
778 2023-05-02 39,468,851 130,934 7.0568 559,304,838 2023-04-30
779 2023-04-28 39,337,917 255,195 7.0334 559,304,838 2023-04-13
780 2023-04-27 39,082,722 -515,206 6.9877 559,304,838 2023-04-13
781 2023-04-26 39,597,928 196,328 7.0798 559,304,838 2023-04-13
782 2023-04-25 39,401,600 349,281 7.0447 559,304,838 2023-04-13
783 2023-04-24 39,052,319 56,547 6.9823 559,304,838 2023-04-13
784 2023-04-21 38,995,772 -143,483 6.9722 559,304,838 2023-04-13
785 2023-04-20 39,139,255 441,138 6.9978 559,304,838 2023-04-13
786 2023-04-19 38,698,117 -191,550 6.9190 559,304,838 2023-04-13
787 2023-04-18 38,889,667 -139,225 6.9532 559,304,838 2023-04-13
788 2023-04-17 39,028,892 381,100 6.9781 559,304,838 2023-04-13
789 2023-04-14 38,647,792 916,843 6.9100 559,304,838 2023-04-13
790 2023-04-13 37,730,949 378,708 6.7460 559,304,838 2023-04-13
791 2023-04-12 37,352,241 -494,789 6.6783 559,304,838 2023-04-12
792 2023-04-11 37,847,030 -553,351 6.7668 559,304,838 2023-04-03
793 2023-04-06 38,400,381 -440,921 6.8657 559,304,838 2023-04-03
794 2023-04-04 38,841,302 -46,300 6.9446 559,304,838 2023-04-03
795 2023-04-03 38,887,602 141,147 6.9528 559,304,838 2023-04-03
796 2023-03-31 38,746,455 102,200 6.9276 559,304,838 2023-03-31
797 2023-03-30 38,644,255 -102,200 6.9093 559,304,838 2023-02-28
798 2023-03-29 38,746,455 -352,400 6.9276 559,304,838 2023-02-28
799 2023-03-28 39,098,855 -463,000 6.9906 559,304,838 2023-02-28
800 2023-03-27 39,561,855 1,677,200 7.0734 559,304,838 2023-02-28
801 2023-03-24 37,884,655 621,200 6.7735 559,304,838 2023-02-28
802 2023-03-23 37,263,455 300,100 6.6625 559,304,838 2023-02-28
803 2023-03-22 36,963,355 93,800 6.6088 559,304,838 2023-02-28
804 2023-03-21 36,869,555 29,600 6.5920 559,304,838 2023-02-28
805 2023-03-20 36,839,955 342,900 6.5867 559,304,838 2023-02-28
806 2023-03-17 36,497,055 25,400 6.5254 559,304,838 2023-02-28
807 2023-03-16 36,471,655 -102,000 6.5209 559,304,838 2023-02-28
808 2023-03-15 36,573,655 334,724 6.5391 559,304,838 2023-02-28
809 2023-03-14 36,238,931 -56,500 6.4793 559,304,838 2023-02-28
810 2023-03-13 36,295,431 297,000 6.4894 559,304,838 2023-02-28
811 2023-03-10 35,998,431 -1,355,000 6.4363 559,304,838 2023-02-28
812 2023-03-09 37,353,431 654,290 6.6785 559,304,838 2023-02-28
813 2023-03-08 36,699,141 -621,750 6.5616 559,304,838 2023-02-28
814 2023-03-07 37,320,891 858,300 6.6727 559,304,838 2023-02-28
815 2023-03-06 36,462,591 -708,700 6.5193 559,304,838 2023-02-28
816 2023-03-03 37,171,291 -42,100 6.6460 559,304,838 2023-02-28
817 2023-03-02 37,213,391 74,237 6.6535 559,304,838 2023-02-28
818 2023-03-01 37,139,154 139,061 6.6402 559,304,838 2023-02-28
819 2023-02-28 37,000,093 218,100 6.6154 559,304,838 2023-02-28
820 2023-02-27 36,781,993 187,299 6.5764 559,304,838 2023-01-31
821 2023-02-24 36,594,694 -561,051 6.5429 559,304,838 2023-01-31
822 2023-02-23 37,155,745 627,502 6.6432 559,304,838 2023-01-31
823 2023-02-22 36,528,243 339,656 6.5310 559,304,838 2023-01-31
824 2023-02-21 36,188,587 182,071 6.4703 559,304,838 2023-01-31
825 2023-02-20 36,006,516 -1,081,495 6.4377 559,304,838 2023-01-31
826 2023-02-17 37,088,011 1,441,383 6.6311 559,304,838 2023-01-31
827 2023-02-16 35,646,628 600,780 6.3734 559,304,838 2023-01-31
828 2023-02-15 35,045,848 118,921 6.2660 559,304,838 2023-01-31
829 2023-02-14 34,926,927 -403,616 6.2447 559,304,838 2023-01-31
830 2023-02-13 35,330,543 883,428 6.3169 559,304,838 2023-01-31
831 2023-02-10 34,447,115 -2,700 6.1589 559,304,838 2023-01-31
832 2023-02-09 34,449,815 675,672 6.1594 559,304,838 2023-01-31
833 2023-02-08 33,774,143 25,700 6.0386 559,304,838 2023-01-31
834 2023-02-07 33,748,443 -862,611 6.0340 559,304,838 2023-01-31
835 2023-02-06 34,611,054 871,267 6.1882 559,304,838 2023-01-31
836 2023-02-03 33,739,787 429,100 6.0325 559,304,838 2023-01-31
837 2023-02-02 33,310,687 7,415 5.9557 559,304,838 2023-01-31
838 2023-02-01 33,303,272 -13,000 5.9544 559,304,838 2023-01-31
839 2023-01-31 33,316,272 19,500 5.9567 559,304,838 2023-01-31
840 2023-01-30 33,296,772 -2,000 5.9532 559,304,838 2023-01-20
841 2023-01-27 33,298,772 27,900 5.9536 559,304,838 2023-01-20
842 2023-01-26 33,270,872 99,700 5.9486 559,304,838 2023-01-20
843 2023-01-20 33,171,172 19,400 5.9308 559,304,838 2023-01-20
844 2023-01-19 33,151,772 -3,500 5.9273 559,304,838 2022-12-31
845 2023-01-18 33,155,272 -1,800 5.9279 559,304,838 2022-12-31
846 2023-01-17 33,157,072 -300 5.9283 559,304,838 2022-12-31
847 2023-01-16 33,157,372 -93,200 5.9283 559,304,838 2022-12-31
848 2023-01-13 33,250,572 -877,708 5.9450 559,304,838 2022-12-31
849 2023-01-12 34,128,280 -127,821 6.1019 559,304,838 2022-12-31
850 2023-01-11 34,256,101 7,800 6.1248 559,304,838 2022-12-31
851 2023-01-10 34,248,301 -35,500 6.1234 559,304,838 2022-12-31
852 2023-01-09 34,283,801 -3,100 6.1297 559,304,838 2022-12-31
853 2023-01-06 34,286,901 4,400 6.1303 559,304,838 2022-12-31
854 2023-01-05 34,282,501 173,200 6.1295 559,304,838 2022-12-31
855 2023-01-04 34,109,301 -12,400 6.0985 559,304,838 2022-12-31
856 2023-01-03 34,121,701 -19,100 6.1007 559,304,838 2022-12-31
857 2022-12-30 34,140,801 -7,400 6.1041 559,304,838 2022-12-30
858 2022-12-29 34,148,201 -4,200 6.1055 559,304,838 2022-12-19
859 2022-12-28 34,152,401 -2,700 6.1062 559,304,838 2022-12-19
860 2022-12-23 34,155,101 18,900 6.1067 559,304,838 2022-12-19
861 2022-12-22 34,136,201 -29,700 6.1033 559,304,838 2022-12-19
862 2022-12-21 34,165,901 314,800 6.1086 559,304,838 2022-12-19
863 2022-12-20 33,851,101 -5,400 6.0524 559,304,838 2022-12-19
864 2022-12-19 33,856,501 -62,071 6.0533 559,304,838 2022-12-19
865 2022-12-16 33,918,572 -483,339 6.0644 559,304,838 2022-11-30
866 2022-12-15 34,401,911 -612,600 6.1508 559,304,838 2022-11-30
867 2022-12-14 35,014,511 -40,500 6.2604 559,304,838 2022-11-30
868 2022-12-13 35,055,011 -281,700 6.2676 559,304,838 2022-11-30
869 2022-12-12 35,336,711 -50,500 6.3180 559,304,838 2022-11-30
870 2022-12-09 35,387,211 -70,004 6.3270 559,304,838 2022-11-30
871 2022-12-08 35,457,215 11,672 6.3395 559,304,838 2022-11-30
872 2022-12-07 35,445,543 -119,300 6.3374 559,304,838 2022-11-30
873 2022-12-06 35,564,843 -67,716 6.3588 559,304,838 2022-11-30
874 2022-12-05 35,632,559 -76,484 6.3709 559,304,838 2022-11-30
875 2022-12-02 35,709,043 -12,534 6.3845 559,304,838 2022-11-30
876 2022-12-01 35,721,577 1,136 6.3868 559,304,838 2022-11-30
877 2022-11-30 35,720,441 40,700 6.3866 559,304,838 2022-11-30
878 2022-11-29 35,679,741 18,905 6.3793 559,304,838 2022-11-18
879 2022-11-28 35,660,836 -744 6.3759 559,304,838 2022-11-18
880 2022-11-25 35,661,580 16,600 6.3761 559,304,838 2022-11-18
881 2022-11-24 35,644,980 -6,889 6.3731 559,304,838 2022-11-18
882 2022-11-23 35,651,869 -36,600 6.3743 559,304,838 2022-11-18
883 2022-11-22 35,688,469 227,200 6.3809 559,304,838 2022-11-18
884 2022-11-21 35,461,269 52,499 6.3402 559,304,838 2022-11-18
885 2022-11-18 35,408,770 18,931 6.3309 559,304,838 2022-11-18
886 2022-11-17 35,389,839 57,400 6.3275 559,304,838 2022-11-11
887 2022-11-16 35,332,439 -147,128 6.3172 559,304,838 2022-11-11
888 2022-11-15 35,479,567 72,267 6.3435 559,304,838 2022-11-11
889 2022-11-14 35,407,300 408,875 6.3306 559,304,838 2022-11-11
890 2022-11-11 34,998,425 469,900 6.2575 559,304,838 2022-11-11
891 2022-11-10 34,528,525 390,600 6.1735 559,304,838 2022-11-10
892 2022-11-09 34,137,925 -66,724 6.1036 559,304,838 2022-11-09
893 2022-11-08 34,204,649 62,008 6.1156 559,304,838 2022-11-08
894 2022-11-07 34,142,641 -55,797 6.1045 559,304,838 2022-11-07
895 2022-11-04 34,198,438 -480,708 6.1145 559,304,838 2022-11-04
896 2022-11-03 34,679,146 220,200 6.2004 559,304,838 2022-10-31
897 2022-11-02 34,458,946 216,500 6.1610 559,304,838 2022-10-31
898 2022-11-01 34,242,446 302,153 6.1223 559,304,838 2022-10-31
899 2022-10-31 33,940,293 -50,400 6.0683 559,304,838 2022-10-31
900 2022-10-28 33,990,693 2,618,047 6.0773 559,304,838 2022-09-30
901 2022-10-27 31,372,646 11,000 5.6092 559,304,838 2022-09-30
902 2022-10-26 31,361,646 -48,474 5.6073 559,304,838 2022-09-30
903 2022-10-25 31,410,120 -143,326 5.6159 559,304,838 2022-09-30
904 2022-10-24 31,553,446 -155,300 5.6415 559,304,838 2022-09-30
905 2022-10-21 31,708,746 -118,083 5.6693 559,304,838 2022-09-30
906 2022-10-20 31,826,829 -76,500 5.6904 559,304,838 2022-09-30
907 2022-10-19 31,903,329 63,900 5.7041 559,304,838 2022-09-30
908 2022-10-18 31,839,429 175,300 5.6927 559,304,838 2022-09-30
909 2022-10-17 31,664,129 -86,300 5.6613 559,304,838 2022-09-30
910 2022-10-14 31,750,429 -155,700 5.6768 559,304,838 2022-09-30
911 2022-10-13 31,906,129 -99,500 5.7046 559,304,838 2022-09-30
912 2022-10-12 32,005,629 -316,100 5.7224 559,304,838 2022-09-30
913 2022-10-11 32,321,729 17,200 5.7789 559,304,838 2022-09-30
914 2022-10-10 32,304,529 -2,700 5.7758 559,304,838 2022-09-30
915 2022-10-07 32,307,229 -1,800 5.7763 559,304,838 2022-09-30
916 2022-10-06 32,309,029 196 5.7766 559,304,838 2022-09-30
917 2022-10-05 32,308,833 19,635 5.7766 559,304,838 2022-09-30
918 2022-10-03 32,289,198 33,204 5.7731 559,304,838 2022-09-30
919 2022-09-30 32,255,994 77,000 5.7672 559,304,838 2022-09-30
920 2022-09-29 32,178,994 -38,000 5.7534 559,304,838 2022-08-31
921 2022-09-28 32,216,994 -43,534 5.7602 559,304,838 2022-08-31
922 2022-09-27 32,260,528 259,300 5.7680 559,304,838 2022-08-31
923 2022-09-26 32,001,228 -95,900 5.7216 559,304,838 2022-08-31
924 2022-09-23 32,097,128 181,734 5.7388 559,304,838 2022-08-31
925 2022-09-22 31,915,394 192,700 5.7063 559,304,838 2022-08-31
926 2022-09-21 31,722,694 51,040 5.6718 559,304,838 2022-08-31
927 2022-09-20 31,671,654 175,190 5.6627 559,304,838 2022-08-31
928 2022-09-19 31,496,464 42,700 5.6314 559,304,838 2022-08-31
929 2022-09-16 31,453,764 131,375 5.6237 559,304,838 2022-08-31
930 2022-09-15 31,322,389 58,816 5.6002 559,304,838 2022-08-31
931 2022-09-14 31,263,573 204,861 5.5897 559,304,838 2022-08-31
932 2022-09-13 31,058,712 63,000 5.5531 559,304,838 2022-08-31
933 2022-09-09 30,995,712 8,300 5.5418 559,304,838 2022-08-31
934 2022-09-08 30,987,412 -13,400 5.5403 559,304,838 2022-08-31
935 2022-09-07 31,000,812 -47,900 5.5427 559,304,838 2022-08-31
936 2022-09-06 31,048,712 -410,900 5.5513 559,304,838 2022-08-31
937 2022-09-05 31,459,612 -238,500 5.6248 559,304,838 2022-08-31
938 2022-09-02 31,698,112 -71,100 5.6674 559,304,838 2022-08-31
939 2022-09-01 31,769,212 -1,700 5.6801 559,304,838 2022-08-31
940 2022-08-31 31,770,912 -5,700 5.6804 559,304,838 2022-08-31
941 2022-08-30 31,776,612 700 5.6814 559,304,838 2022-07-31
942 2022-08-29 31,775,912 25,400 5.6813 559,304,838 2022-07-31
943 2022-08-26 31,750,512 -118,800 5.6768 559,304,838 2022-07-31
944 2022-08-25 31,869,312 -50,800 5.6980 559,304,838 2022-07-31
945 2022-08-24 31,920,112 -125,700 5.7071 559,304,838 2022-07-31
946 2022-08-23 32,045,812 137,680 5.7296 559,304,838 2022-07-31
947 2022-08-22 31,908,132 -127,882 5.7050 559,304,838 2022-07-31
948 2022-08-19 32,036,014 95,500 5.7278 559,304,838 2022-07-31
949 2022-08-18 31,940,514 -298,200 5.7108 559,304,838 2022-07-31
950 2022-08-17 32,238,714 100,900 5.7641 559,304,838 2022-07-31
951 2022-08-16 32,137,814 -99,100 5.7460 559,304,838 2022-07-31
952 2022-08-15 32,236,914 -28,400 5.7637 559,304,838 2022-07-31
953 2022-08-12 32,265,314 121,300 5.7688 559,304,838 2022-07-31
954 2022-08-11 32,144,014 105,800 5.7471 559,304,838 2022-07-31
955 2022-08-10 32,038,214 -9,620 5.7282 559,304,838 2022-07-31
956 2022-08-09 32,047,834 800 5.7299 559,304,838 2022-07-31
957 2022-08-08 32,047,034 -305 5.7298 559,304,838 2022-07-31
958 2022-08-05 32,047,339 2,500 5.7299 559,304,838 2022-07-31
959 2022-08-04 32,044,839 500 5.7294 559,304,838 2022-07-31
960 2022-08-03 32,044,339 -200 5.7293 559,304,838 2022-07-31
961 2022-08-02 32,044,539 131,400 5.7294 559,304,838 2022-07-31
962 2022-08-01 31,913,139 17,000 5.7059 559,304,838 2022-07-31
963 2022-07-29 31,896,139 34,900 5.7028 559,304,838 2022-07-29
964 2022-07-28 31,861,239 25,200 5.6966 559,304,838 2022-07-21
965 2022-07-27 31,836,039 9,400 5.6921 559,304,838 2022-07-21
966 2022-07-26 31,826,639 -5,400 5.6904 559,304,838 2022-07-21
967 2022-07-25 31,832,039 76,800 5.6914 559,304,838 2022-07-21
968 2022-07-22 31,755,239 -8,200 5.6776 559,304,838 2022-07-21
969 2022-07-21 31,763,439 2,400 5.6791 559,304,838 2022-07-21
970 2022-07-20 31,761,039 58,200 5.6787 559,304,838 2022-07-14
971 2022-07-19 31,702,839 30,200 5.6683 559,304,838 2022-07-14
972 2022-07-18 31,672,639 51,500 5.6629 559,304,838 2022-07-14
973 2022-07-15 31,621,139 -143,800 5.6537 559,304,838 2022-07-14
974 2022-07-14 31,764,939 3,800 5.6794 559,304,838 2022-07-14
975 2022-07-13 31,761,139 47,900 5.6787 559,304,838 2022-07-08
976 2022-07-12 31,713,239 104,600 5.6701 559,304,838 2022-07-08
977 2022-07-11 31,608,639 367,400 5.6514 559,304,838 2022-07-08
978 2022-07-08 31,241,239 400,500 5.5857 559,304,838 2022-07-08
979 2022-07-07 30,840,739 8,474 5.5141 559,304,838 2022-07-07
980 2022-07-06 30,832,265 78,300 5.5126 559,304,838 2022-07-06
981 2022-07-05 30,753,965 1,053,000 5.4986 559,304,838 2022-06-30
982 2022-07-04 29,700,965 302,900 5.3103 559,304,838 2022-06-30
983 2022-06-30 29,398,065 487,263 5.2562 559,304,838 2022-06-30
984 2022-06-29 28,910,802 -3,200 5.1691 559,304,838 2022-06-28
985 2022-06-28 28,914,002 57,500 5.1696 559,304,838 2022-06-28
986 2022-06-27 28,856,502 136,700 5.1594 559,304,838 2022-06-24
987 2022-06-24 28,719,802 87,700 5.1349 559,304,838 2022-06-24
988 2022-06-23 28,632,102 146,100 5.1192 559,304,838 2022-06-23
989 2022-06-22 28,486,002 277,700 5.0931 559,304,838 2022-06-22
990 2022-06-21 28,208,302 33,800 5.0435 559,304,838 2022-06-21
991 2022-06-20 28,174,502 -156,100 5.0374 559,304,838 2022-06-20
992 2022-06-17 28,330,602 289,600 5.0653 559,304,838 2022-06-14
993 2022-06-16 28,041,002 219,800 5.0135 559,304,838 2022-06-14
994 2022-06-15 27,821,202 27,437 4.9742 559,304,838 2022-06-14
995 2022-06-14 27,793,765 -113,000 4.9693 559,304,838 2022-06-14
996 2022-06-13 27,906,765 183,400 4.9895 559,304,838 2022-06-13
997 2022-06-10 27,723,365 -4,000 4.9568 559,304,838 2022-06-02
998 2022-06-09 27,727,365 150,189 4.9575 559,304,838 2022-06-02
999 2022-06-08 27,577,176 -27,000 4.9306 559,304,838 2022-06-02
1000 2022-06-07 27,604,176 242,500 4.9354 559,304,838 2022-06-02
1001 2022-06-06 27,361,676 129,100 4.8921 559,304,838 2022-06-02
1002 2022-06-02 27,232,576 -3,700 4.8690 559,304,838 2022-06-02
1003 2022-06-01 27,236,276 217,450 4.8697 559,304,838 2022-06-01
1004 2022-05-31 27,018,826 65,700 4.8308 559,304,838 2022-05-31
1005 2022-05-30 26,953,126 7,500 4.8190 559,304,838 2022-05-30
1006 2022-05-27 26,945,626 -17,700 4.8177 559,304,838 2022-04-30
1007 2022-05-26 26,963,326 92,300 4.8209 559,304,838 2022-04-30
1008 2022-05-25 26,871,026 171,600 4.8044 559,304,838 2022-04-30
1009 2022-05-24 26,699,426 150,600 4.7737 559,304,838 2022-04-30
1010 2022-05-23 26,548,826 499,600 4.7468 559,304,838 2022-04-30
1011 2022-05-20 26,049,226 148,025 4.6574 559,304,838 2022-04-30
1012 2022-05-19 25,901,201 101,573 4.6310 559,304,838 2022-04-30
1013 2022-05-18 25,799,628 -133,085 4.6128 559,304,838 2022-04-30
1014 2022-05-17 25,932,713 205,185 4.6366 559,304,838 2022-04-30
1015 2022-05-16 25,727,528 117,000 4.5999 559,304,838 2022-04-30
1016 2022-05-13 25,610,528 -65,625 4.5790 559,304,838 2022-04-30
1017 2022-05-12 25,676,153 -178,423 4.5907 559,304,838 2022-04-30
1018 2022-05-11 25,854,576 40,836 4.6226 559,304,838 2022-04-30
1019 2022-05-10 25,813,740 179,991 4.6153 559,304,838 2022-04-30
1020 2022-05-06 25,633,749 45,008 4.5831 559,304,838 2022-04-30
1021 2022-05-05 25,588,741 -100,888 4.5751 559,304,838 2022-04-30
1022 2022-05-04 25,689,629 2,100 4.5931 559,304,838 2022-04-30
1023 2022-05-03 25,687,529 47,100 4.5928 559,304,838 2022-04-30
1024 2022-04-29 25,640,429 164,383 4.5843 559,304,838 2022-03-31
1025 2022-04-28 25,476,046 -7,104 4.5549 559,304,838 2022-03-31
1026 2022-04-27 25,483,150 26,300 4.5562 559,304,838 2022-03-31
1027 2022-04-26 25,456,850 1,445 4.5515 559,304,838 2022-03-31
1028 2022-04-25 25,455,405 10,500 4.5513 559,304,838 2022-03-31
1029 2022-04-22 25,444,905 45,200 4.5494 559,304,838 2022-03-31
1030 2022-04-21 25,399,705 132,837 4.5413 559,304,838 2022-03-31
1031 2022-04-20 25,266,868 66,190 4.5175 559,304,838 2022-03-31
1032 2022-04-19 25,200,678 123,700 4.5057 559,304,838 2022-03-31
1033 2022-04-14 25,076,978 -893,300 4.4836 559,304,838 2022-03-31
1034 2022-04-13 25,970,278 -54,500 4.6433 559,304,838 2022-03-31
1035 2022-04-12 26,024,778 -31,180 4.6531 559,304,838 2022-03-31
1036 2022-04-11 26,055,958 7,369 4.6586 559,304,838 2022-03-31
1037 2022-04-08 26,048,589 19,400 4.6573 559,304,838 2022-03-31
1038 2022-04-07 26,029,189 23,500 4.6538 559,304,838 2022-03-31
1039 2022-04-06 26,005,689 -108,000 4.6496 559,304,838 2022-03-31
1040 2022-04-04 26,113,689 9,407 4.6690 559,304,838 2022-03-31
1041 2022-04-01 26,104,282 -150,200 4.6673 559,304,838 2022-03-31
1042 2022-03-31 26,254,482 -137,487 4.6941 559,304,838 2022-03-31
1043 2022-03-30 26,391,969 -125,600 4.7187 559,304,838 2022-02-28
1044 2022-03-29 26,517,569 -110,400 4.7412 559,304,838 2022-02-28
1045 2022-03-28 26,627,969 -14,500 4.7609 559,304,838 2022-02-28
1046 2022-03-25 26,642,469 -47,900 4.7635 559,304,838 2022-02-28
1047 2022-03-24 26,690,369 -28,156 4.7721 559,304,838 2022-02-28
1048 2022-03-23 26,718,525 -152,700 4.7771 559,304,838 2022-02-28
1049 2022-03-22 26,871,225 -2,400 4.8044 559,304,838 2022-02-28
1050 2022-03-21 26,873,625 -28,357 4.8048 559,304,838 2022-02-28
1051 2022-03-18 26,901,982 -97,500 4.8099 559,304,838 2022-02-28
1052 2022-03-17 26,999,482 3,612 4.8273 559,304,838 2022-02-28
1053 2022-03-16 26,995,870 -28,800 4.8267 559,304,838 2022-02-28
1054 2022-03-15 27,024,670 -77,500 4.8318 559,304,838 2022-02-28
1055 2022-03-14 27,102,170 -10,966 4.8457 559,304,838 2022-02-28
1056 2022-03-11 27,113,136 -91,057 4.8476 559,304,838 2022-02-28
1057 2022-03-10 27,204,193 -13,300 4.8639 559,304,838 2022-02-28
1058 2022-03-09 27,217,493 -16,000 4.8663 559,304,838 2022-02-28
1059 2022-03-08 27,233,493 -43,172 4.8692 559,304,838 2022-02-28
1060 2022-03-07 27,276,665 -49,800 4.8769 559,304,838 2022-02-28
1061 2022-03-04 27,326,465 56,700 4.8858 559,304,838 2022-02-28
1062 2022-03-03 27,269,765 97,900 4.8757 559,304,838 2022-02-28
1063 2022-03-02 27,171,865 46,232 4.8581 559,304,838 2022-02-28
1064 2022-03-01 27,125,633 43,300 4.8499 559,304,838 2022-02-28
1065 2022-02-28 27,082,333 9,560 4.8421 559,304,838 2022-02-28
1066 2022-02-25 27,072,773 -4,647 4.8404 559,304,838 2022-01-31
1067 2022-02-24 27,077,420 -13,800 4.8413 559,304,838 2022-01-31
1068 2022-02-23 27,091,220 -3,148,300 4.8437 559,304,838 2022-01-31
1069 2022-02-22 30,239,520 -33,400 5.4066 559,304,838 2022-01-31
1070 2022-02-21 30,272,920 12,800 5.4126 559,304,838 2022-01-31
1071 2022-02-18 30,260,120 -3,300 5.4103 559,304,838 2022-01-31
1072 2022-02-17 30,263,420 4,800 5.4109 559,304,838 2022-01-31
1073 2022-02-16 30,258,620 100 5.4100 559,304,838 2022-01-31
1074 2022-02-15 30,258,520 -6,300 5.4100 559,304,838 2022-01-31
1075 2022-02-14 30,264,820 10,600 5.4111 559,304,838 2022-01-31
1076 2022-02-11 30,254,220 76,880 5.4093 559,304,838 2022-01-31
1077 2022-02-10 30,177,340 -80,400 5.3955 559,304,838 2022-01-31
1078 2022-02-09 30,257,740 47,940 5.4099 559,304,838 2022-01-31
1079 2022-02-08 30,209,800 38,100 5.4013 559,304,838 2022-01-31
1080 2022-02-07 30,171,700 -79,200 5.3945 559,304,838 2022-01-31
1081 2022-02-04 30,250,900 -659,612 5.4087 559,304,838 2022-01-31
1082 2022-01-31 30,910,512 0 5.5266 559,304,838 2022-01-31
1083 2022-01-28 30,910,512 -6,400,000 5.5266 559,304,838 2022-01-27
1084 2022-01-27 37,310,512 6.6709 559,304,838 2022-01-27

Webb-site Database - Powered By Linux Group

Back to top