AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 106,002,525 | 1,576,400 | 19.0962 | 555,096,738 | 2026-01-31 |
| 2 | 2026-01-30 | 104,426,125 | 92,648 | 18.8122 | 555,096,738 | 2025-12-31 |
| 3 | 2026-01-29 | 104,333,477 | -30,160 | 18.7955 | 555,096,738 | 2025-12-31 |
| 4 | 2026-01-28 | 104,363,637 | -22,200 | 18.8010 | 555,096,738 | 2025-12-31 |
| 5 | 2026-01-27 | 104,385,837 | 57,438 | 18.8050 | 555,096,738 | 2025-12-31 |
| 6 | 2026-01-26 | 104,328,399 | 69,907 | 18.7946 | 555,096,738 | 2025-12-31 |
| 7 | 2026-01-23 | 104,258,492 | -1,546,732 | 18.7820 | 555,096,738 | 2025-12-31 |
| 8 | 2026-01-22 | 105,805,224 | 250,000 | 19.0607 | 555,096,738 | 2025-12-31 |
| 9 | 2026-01-21 | 105,555,224 | 1,866,729 | 19.0156 | 555,096,738 | 2025-12-31 |
| 10 | 2026-01-20 | 103,688,495 | -364,629 | 18.6794 | 555,096,738 | 2025-12-31 |
| 11 | 2026-01-19 | 104,053,124 | -199,900 | 18.7450 | 555,096,738 | 2025-12-31 |
| 12 | 2026-01-16 | 104,253,024 | -75,721 | 18.7811 | 555,096,738 | 2025-12-31 |
| 13 | 2026-01-15 | 104,328,745 | 413,100 | 18.7947 | 555,096,738 | 2025-12-31 |
| 14 | 2026-01-14 | 103,915,645 | -1,298,000 | 18.7203 | 555,096,738 | 2025-12-31 |
| 15 | 2026-01-13 | 105,213,645 | 573,472 | 18.9541 | 555,096,738 | 2025-12-31 |
| 16 | 2026-01-12 | 104,640,173 | 362,400 | 18.8508 | 555,096,738 | 2025-12-31 |
| 17 | 2026-01-09 | 104,277,773 | -57,600 | 18.7855 | 555,096,738 | 2025-12-31 |
| 18 | 2026-01-08 | 104,335,373 | 375,700 | 18.7959 | 555,096,738 | 2025-12-31 |
| 19 | 2026-01-07 | 103,959,673 | 22,448 | 18.7282 | 555,096,738 | 2025-12-31 |
| 20 | 2026-01-06 | 103,937,225 | -32,900 | 18.7242 | 555,096,738 | 2025-12-31 |
| 21 | 2026-01-05 | 103,970,125 | 896,700 | 18.7301 | 555,096,738 | 2025-12-31 |
| 22 | 2026-01-02 | 103,073,425 | 547,300 | 18.5686 | 555,096,738 | 2025-12-31 |
| 23 | 2025-12-31 | 102,526,125 | 0 | 18.4700 | 555,096,738 | 2025-12-31 |
| 24 | 2025-12-30 | 102,526,125 | 933,551 | 18.4574 | 555,473,638 | 2025-12-24 |
| 25 | 2025-12-29 | 101,592,574 | 84,550 | 18.2894 | 555,473,638 | 2025-12-24 |
| 26 | 2025-12-24 | 101,508,024 | 0 | 18.2741 | 555,473,638 | 2025-12-24 |
| 27 | 2025-12-23 | 101,508,024 | 79,494 | 18.2660 | 555,719,938 | 2025-12-23 |
| 28 | 2025-12-22 | 101,428,530 | 243,700 | 18.2366 | 556,180,938 | 2025-11-30 |
| 29 | 2025-12-19 | 101,184,830 | 225,348 | 18.1928 | 556,180,938 | 2025-11-30 |
| 30 | 2025-12-18 | 100,959,482 | 486,766 | 18.1523 | 556,180,938 | 2025-11-30 |
| 31 | 2025-12-17 | 100,472,716 | 336,100 | 18.0648 | 556,180,938 | 2025-11-30 |
| 32 | 2025-12-16 | 100,136,616 | 32,700 | 18.0043 | 556,180,938 | 2025-11-30 |
| 33 | 2025-12-15 | 100,103,916 | 295,500 | 17.9984 | 556,180,938 | 2025-11-30 |
| 34 | 2025-12-12 | 99,808,416 | 172,000 | 17.9453 | 556,180,938 | 2025-11-30 |
| 35 | 2025-12-11 | 99,636,416 | -68,864 | 17.9144 | 556,180,938 | 2025-11-30 |
| 36 | 2025-12-10 | 99,705,280 | -274,700 | 17.9268 | 556,180,938 | 2025-11-30 |
| 37 | 2025-12-09 | 99,979,980 | 226,000 | 17.9762 | 556,180,938 | 2025-11-30 |
| 38 | 2025-12-08 | 99,753,980 | 159,906 | 17.9355 | 556,180,938 | 2025-11-30 |
| 39 | 2025-12-05 | 99,594,074 | 221,100 | 17.9068 | 556,180,938 | 2025-11-30 |
| 40 | 2025-12-04 | 99,372,974 | 264,600 | 17.8670 | 556,180,938 | 2025-11-30 |
| 41 | 2025-12-03 | 99,108,374 | 104,400 | 17.8194 | 556,180,938 | 2025-11-30 |
| 42 | 2025-12-02 | 99,003,974 | 379,700 | 17.8007 | 556,180,938 | 2025-11-30 |
| 43 | 2025-12-01 | 98,624,274 | 252,800 | 17.7324 | 556,180,938 | 2025-11-30 |
| 44 | 2025-11-28 | 98,371,474 | -139,900 | 17.6870 | 556,180,938 | 2025-10-31 |
| 45 | 2025-11-27 | 98,511,374 | -180,400 | 17.7121 | 556,180,938 | 2025-10-31 |
| 46 | 2025-11-26 | 98,691,774 | -11,878 | 17.7445 | 556,180,938 | 2025-10-31 |
| 47 | 2025-11-25 | 98,703,652 | -353,200 | 17.7467 | 556,180,938 | 2025-10-31 |
| 48 | 2025-11-24 | 99,056,852 | -281,107 | 17.8102 | 556,180,938 | 2025-10-31 |
| 49 | 2025-11-21 | 99,337,959 | -239,500 | 17.8607 | 556,180,938 | 2025-10-31 |
| 50 | 2025-11-20 | 99,577,459 | 299,000 | 17.9038 | 556,180,938 | 2025-10-31 |
| 51 | 2025-11-19 | 99,278,459 | 73,488 | 17.8500 | 556,180,938 | 2025-10-31 |
| 52 | 2025-11-18 | 99,204,971 | 215,000 | 17.8368 | 556,180,938 | 2025-10-31 |
| 53 | 2025-11-17 | 98,989,971 | 95,600 | 17.7982 | 556,180,938 | 2025-10-31 |
| 54 | 2025-11-14 | 98,894,371 | 361,986 | 17.7810 | 556,180,938 | 2025-10-31 |
| 55 | 2025-11-13 | 98,532,385 | 1,002,612 | 17.7159 | 556,180,938 | 2025-10-31 |
| 56 | 2025-11-12 | 97,529,773 | 55,345 | 17.5356 | 556,180,938 | 2025-10-31 |
| 57 | 2025-11-11 | 97,474,428 | 437,001 | 17.5257 | 556,180,938 | 2025-10-31 |
| 58 | 2025-11-10 | 97,037,427 | 292,756 | 17.4471 | 556,180,938 | 2025-10-31 |
| 59 | 2025-11-07 | 96,744,671 | 50,612 | 17.3945 | 556,180,938 | 2025-10-31 |
| 60 | 2025-11-06 | 96,694,059 | -812,800 | 17.3854 | 556,180,938 | 2025-10-31 |
| 61 | 2025-11-05 | 97,506,859 | 117,900 | 17.5315 | 556,180,938 | 2025-10-31 |
| 62 | 2025-11-04 | 97,388,959 | 209,884 | 17.5103 | 556,180,938 | 2025-10-31 |
| 63 | 2025-11-03 | 97,179,075 | -23,400 | 17.4726 | 556,180,938 | 2025-10-31 |
| 64 | 2025-10-31 | 97,202,475 | -198,712 | 17.4768 | 556,180,938 | 2025-10-31 |
| 65 | 2025-10-30 | 97,401,187 | 379,000 | 17.5125 | 556,180,938 | 2025-10-17 |
| 66 | 2025-10-28 | 97,022,187 | 235,800 | 17.4444 | 556,180,938 | 2025-10-17 |
| 67 | 2025-10-27 | 96,786,387 | 366,600 | 17.4020 | 556,180,938 | 2025-10-17 |
| 68 | 2025-10-24 | 96,419,787 | 317,300 | 17.3360 | 556,180,938 | 2025-10-17 |
| 69 | 2025-10-23 | 96,102,487 | 63,500 | 17.2790 | 556,180,938 | 2025-10-17 |
| 70 | 2025-10-22 | 96,038,987 | 225,200 | 17.2676 | 556,180,938 | 2025-10-17 |
| 71 | 2025-10-21 | 95,813,787 | 459,114 | 17.2271 | 556,180,938 | 2025-10-17 |
| 72 | 2025-10-20 | 95,354,673 | 450,200 | 17.1445 | 556,180,938 | 2025-10-17 |
| 73 | 2025-10-17 | 94,904,473 | 67,060 | 17.0636 | 556,180,938 | 2025-10-17 |
| 74 | 2025-10-16 | 94,837,413 | 625,159 | 17.0448 | 556,401,038 | 2025-10-13 |
| 75 | 2025-10-15 | 94,212,254 | 34,585 | 16.9324 | 556,401,038 | 2025-10-13 |
| 76 | 2025-10-14 | 94,177,669 | 329,528 | 16.9262 | 556,401,038 | 2025-10-13 |
| 77 | 2025-10-13 | 93,848,141 | 788,368 | 16.8670 | 556,401,038 | 2025-10-13 |
| 78 | 2025-10-10 | 93,059,773 | 592,540 | 16.7214 | 556,531,038 | 2025-10-08 |
| 79 | 2025-10-09 | 92,467,233 | 793,501 | 16.6149 | 556,531,038 | 2025-10-08 |
| 80 | 2025-10-08 | 91,673,732 | -640,011 | 16.4723 | 556,531,038 | 2025-10-08 |
| 81 | 2025-10-06 | 92,313,743 | 369,178 | 16.5808 | 556,751,038 | 2025-09-30 |
| 82 | 2025-10-03 | 91,944,565 | -335,318 | 16.5145 | 556,751,038 | 2025-09-30 |
| 83 | 2025-10-02 | 92,279,883 | -1,041,021 | 16.5747 | 556,751,038 | 2025-09-30 |
| 84 | 2025-09-30 | 93,320,904 | 343,702 | 16.7617 | 556,751,038 | 2025-09-30 |
| 85 | 2025-09-29 | 92,977,202 | 337,000 | 16.7000 | 556,751,038 | 2025-09-04 |
| 86 | 2025-09-26 | 92,640,202 | -1,333,400 | 16.6394 | 556,751,038 | 2025-09-04 |
| 87 | 2025-09-25 | 93,973,602 | -39,600 | 16.8789 | 556,751,038 | 2025-09-04 |
| 88 | 2025-09-24 | 94,013,202 | -67,900 | 16.8860 | 556,751,038 | 2025-09-04 |
| 89 | 2025-09-23 | 94,081,102 | -282,629 | 16.8982 | 556,751,038 | 2025-09-04 |
| 90 | 2025-09-22 | 94,363,731 | -533,758 | 16.9490 | 556,751,038 | 2025-09-04 |
| 91 | 2025-09-19 | 94,897,489 | 139,100 | 17.0449 | 556,751,038 | 2025-09-04 |
| 92 | 2025-09-18 | 94,758,389 | 276,604 | 17.0199 | 556,751,038 | 2025-09-04 |
| 93 | 2025-09-17 | 94,481,785 | 733,500 | 16.9702 | 556,751,038 | 2025-09-04 |
| 94 | 2025-09-16 | 93,748,285 | 739,500 | 16.8385 | 556,751,038 | 2025-09-04 |
| 95 | 2025-09-15 | 93,008,785 | -591,500 | 16.7056 | 556,751,038 | 2025-09-04 |
| 96 | 2025-09-12 | 93,600,285 | -600,300 | 16.8119 | 556,751,038 | 2025-09-04 |
| 97 | 2025-09-11 | 94,200,585 | -17,600 | 16.9197 | 556,751,038 | 2025-09-04 |
| 98 | 2025-09-10 | 94,218,185 | -188,600 | 16.9229 | 556,751,038 | 2025-09-04 |
| 99 | 2025-09-09 | 94,406,785 | -188,700 | 16.9567 | 556,751,038 | 2025-09-04 |
| 100 | 2025-09-08 | 94,595,485 | 819,000 | 16.9906 | 556,751,038 | 2025-09-04 |
| 101 | 2025-09-05 | 93,776,485 | 1,148,162 | 16.8435 | 556,751,038 | 2025-09-04 |
| 102 | 2025-09-04 | 92,628,323 | -319,362 | 16.6373 | 556,751,038 | 2025-09-04 |
| 103 | 2025-09-03 | 92,947,685 | 1,643,780 | 16.6891 | 556,936,738 | 2025-09-03 |
| 104 | 2025-09-02 | 91,303,905 | 626,154 | 16.3820 | 557,341,738 | 2025-08-31 |
| 105 | 2025-09-01 | 90,677,751 | 522,366 | 16.2697 | 557,341,738 | 2025-08-31 |
| 106 | 2025-08-29 | 90,155,385 | 695,200 | 16.1760 | 557,341,738 | 2025-07-31 |
| 107 | 2025-08-28 | 89,460,185 | -750,800 | 16.0512 | 557,341,738 | 2025-07-31 |
| 108 | 2025-08-27 | 90,210,985 | -1,539,048 | 16.1859 | 557,341,738 | 2025-07-31 |
| 109 | 2025-08-26 | 91,750,033 | 77,800 | 16.4621 | 557,341,738 | 2025-07-31 |
| 110 | 2025-08-25 | 91,672,233 | -500,252 | 16.4481 | 557,341,738 | 2025-07-31 |
| 111 | 2025-08-22 | 92,172,485 | 270,900 | 16.5379 | 557,341,738 | 2025-07-31 |
| 112 | 2025-08-21 | 91,901,585 | -110,900 | 16.4893 | 557,341,738 | 2025-07-31 |
| 113 | 2025-08-20 | 92,012,485 | 131,700 | 16.5092 | 557,341,738 | 2025-07-31 |
| 114 | 2025-08-19 | 91,880,785 | -40,800 | 16.4855 | 557,341,738 | 2025-07-31 |
| 115 | 2025-08-18 | 91,921,585 | 43,100 | 16.4929 | 557,341,738 | 2025-07-31 |
| 116 | 2025-08-15 | 91,878,485 | 460,600 | 16.4851 | 557,341,738 | 2025-07-31 |
| 117 | 2025-08-14 | 91,417,885 | 132,100 | 16.4025 | 557,341,738 | 2025-07-31 |
| 118 | 2025-08-13 | 91,285,785 | 453,400 | 16.3788 | 557,341,738 | 2025-07-31 |
| 119 | 2025-08-12 | 90,832,385 | 385,400 | 16.2974 | 557,341,738 | 2025-07-31 |
| 120 | 2025-08-11 | 90,446,985 | 425,740 | 16.2283 | 557,341,738 | 2025-07-31 |
| 121 | 2025-08-08 | 90,021,245 | -121,004 | 16.1519 | 557,341,738 | 2025-07-31 |
| 122 | 2025-08-07 | 90,142,249 | 133,700 | 16.1736 | 557,341,738 | 2025-07-31 |
| 123 | 2025-08-06 | 90,008,549 | 66,424 | 16.1496 | 557,341,738 | 2025-07-31 |
| 124 | 2025-08-05 | 89,942,125 | 477,678 | 16.1377 | 557,341,738 | 2025-07-31 |
| 125 | 2025-08-04 | 89,464,447 | 49,302 | 16.0520 | 557,341,738 | 2025-07-31 |
| 126 | 2025-08-01 | 89,415,145 | 42,052 | 16.0431 | 557,341,738 | 2025-07-31 |
| 127 | 2025-07-31 | 89,373,093 | -78,225 | 16.0356 | 557,341,738 | 2025-07-31 |
| 128 | 2025-07-30 | 89,451,318 | 197,800 | 16.0496 | 557,341,738 | 2025-07-11 |
| 129 | 2025-07-29 | 89,253,518 | -270,200 | 16.0141 | 557,341,738 | 2025-07-11 |
| 130 | 2025-07-28 | 89,523,718 | 343,021 | 16.0626 | 557,341,738 | 2025-07-11 |
| 131 | 2025-07-25 | 89,180,697 | 1,126,790 | 16.0011 | 557,341,738 | 2025-07-11 |
| 132 | 2025-07-24 | 88,053,907 | -492,874 | 15.7989 | 557,341,738 | 2025-07-11 |
| 133 | 2025-07-23 | 88,546,781 | 401,300 | 15.8873 | 557,341,738 | 2025-07-11 |
| 134 | 2025-07-22 | 88,145,481 | 64,703 | 15.8153 | 557,341,738 | 2025-07-11 |
| 135 | 2025-07-21 | 88,080,778 | -1,663,407 | 15.8037 | 557,341,738 | 2025-07-11 |
| 136 | 2025-07-18 | 89,744,185 | -125,124 | 16.1022 | 557,341,738 | 2025-07-11 |
| 137 | 2025-07-17 | 89,869,309 | -1,671,258 | 16.1246 | 557,341,738 | 2025-07-11 |
| 138 | 2025-07-16 | 91,540,567 | -275,096 | 16.4245 | 557,341,738 | 2025-07-11 |
| 139 | 2025-07-15 | 91,815,663 | 192,900 | 16.4739 | 557,341,738 | 2025-07-11 |
| 140 | 2025-07-14 | 91,622,763 | 1,110,900 | 16.4392 | 557,341,738 | 2025-07-11 |
| 141 | 2025-07-11 | 90,511,863 | -296,900 | 16.2399 | 557,341,738 | 2025-07-11 |
| 142 | 2025-07-10 | 90,808,763 | 196,468 | 16.2844 | 557,641,738 | 2025-07-09 |
| 143 | 2025-07-09 | 90,612,295 | 220,000 | 16.2492 | 557,641,738 | 2025-07-09 |
| 144 | 2025-07-08 | 90,392,295 | 573,700 | 16.2013 | 557,931,738 | 2025-07-04 |
| 145 | 2025-07-07 | 89,818,595 | 154,000 | 16.0985 | 557,931,738 | 2025-07-04 |
| 146 | 2025-07-04 | 89,664,595 | 324,900 | 16.0709 | 557,931,738 | 2025-07-04 |
| 147 | 2025-07-03 | 89,339,695 | 344,938 | 15.9984 | 558,429,738 | 2025-07-03 |
| 148 | 2025-07-02 | 88,994,757 | 958,644 | 15.9252 | 558,829,738 | 2025-06-30 |
| 149 | 2025-06-30 | 88,036,113 | -410,638 | 15.7537 | 558,829,738 | 2025-06-30 |
| 150 | 2025-06-27 | 88,446,751 | 1,813,700 | 15.7846 | 560,336,038 | 2025-06-27 |
| 151 | 2025-06-26 | 86,633,051 | 519,600 | 15.4416 | 561,036,038 | 2025-06-26 |
| 152 | 2025-06-25 | 86,113,451 | 1,257,500 | 15.3336 | 561,600,038 | 2025-06-19 |
| 153 | 2025-06-24 | 84,855,951 | -979,400 | 15.1097 | 561,600,038 | 2025-06-19 |
| 154 | 2025-06-23 | 85,835,351 | 625,100 | 15.2841 | 561,600,038 | 2025-06-19 |
| 155 | 2025-06-20 | 85,210,251 | 243,800 | 15.1728 | 561,600,038 | 2025-06-19 |
| 156 | 2025-06-19 | 84,966,451 | 652,404 | 15.1294 | 561,600,038 | 2025-06-19 |
| 157 | 2025-06-18 | 84,314,047 | 693,700 | 15.0018 | 562,028,038 | 2025-06-16 |
| 158 | 2025-06-17 | 83,620,347 | 405,100 | 14.8783 | 562,028,038 | 2025-06-16 |
| 159 | 2025-06-16 | 83,215,247 | 632,300 | 14.8062 | 562,028,038 | 2025-06-16 |
| 160 | 2025-06-13 | 82,582,947 | 604,600 | 14.6854 | 562,347,838 | 2025-06-13 |
| 161 | 2025-06-12 | 81,978,347 | 100 | 14.5727 | 562,547,838 | 2025-06-12 |
| 162 | 2025-06-11 | 81,978,247 | 352,600 | 14.5676 | 562,742,838 | 2025-06-11 |
| 163 | 2025-06-10 | 81,625,647 | 290,700 | 14.4948 | 563,138,238 | 2025-05-31 |
| 164 | 2025-06-09 | 81,334,947 | 407,560 | 14.4432 | 563,138,238 | 2025-05-31 |
| 165 | 2025-06-06 | 80,927,387 | -61,011 | 14.3708 | 563,138,238 | 2025-05-31 |
| 166 | 2025-06-05 | 80,988,398 | 140,904 | 14.3816 | 563,138,238 | 2025-05-31 |
| 167 | 2025-06-04 | 80,847,494 | -77,344 | 14.3566 | 563,138,238 | 2025-05-31 |
| 168 | 2025-06-03 | 80,924,838 | 1,738,800 | 14.3703 | 563,138,238 | 2025-05-31 |
| 169 | 2025-06-02 | 79,186,038 | 1,049,300 | 14.0616 | 563,138,238 | 2025-05-31 |
| 170 | 2025-05-30 | 78,136,738 | 1,263,600 | 13.8752 | 563,138,238 | 2025-05-12 |
| 171 | 2025-05-29 | 76,873,138 | -173,100 | 13.6508 | 563,138,238 | 2025-05-12 |
| 172 | 2025-05-28 | 77,046,238 | 774,400 | 13.6816 | 563,138,238 | 2025-05-12 |
| 173 | 2025-05-27 | 76,271,838 | -105,844 | 13.5441 | 563,138,238 | 2025-05-12 |
| 174 | 2025-05-26 | 76,377,682 | 650,600 | 13.5629 | 563,138,238 | 2025-05-12 |
| 175 | 2025-05-23 | 75,727,082 | 1,948,150 | 13.4473 | 563,138,238 | 2025-05-12 |
| 176 | 2025-05-22 | 73,778,932 | -753,291 | 13.1014 | 563,138,238 | 2025-05-12 |
| 177 | 2025-05-21 | 74,532,223 | 1,408,000 | 13.2352 | 563,138,238 | 2025-05-12 |
| 178 | 2025-05-20 | 73,124,223 | 584,000 | 12.9851 | 563,138,238 | 2025-05-12 |
| 179 | 2025-05-19 | 72,540,223 | 319,606 | 12.8814 | 563,138,238 | 2025-05-12 |
| 180 | 2025-05-16 | 72,220,617 | 35,900 | 12.8247 | 563,138,238 | 2025-05-12 |
| 181 | 2025-05-15 | 72,184,717 | 507,880 | 12.8183 | 563,138,238 | 2025-05-12 |
| 182 | 2025-05-14 | 71,676,837 | -566,223 | 12.7281 | 563,138,238 | 2025-05-12 |
| 183 | 2025-05-13 | 72,243,060 | 110,604 | 12.8287 | 563,138,238 | 2025-05-12 |
| 184 | 2025-05-12 | 72,132,456 | -576,337 | 12.8090 | 563,138,238 | 2025-05-12 |
| 185 | 2025-05-09 | 72,708,793 | 172,145 | 12.9032 | 563,493,838 | 2025-04-30 |
| 186 | 2025-05-08 | 72,536,648 | 172,200 | 12.8727 | 563,493,838 | 2025-04-30 |
| 187 | 2025-05-07 | 72,364,448 | -472,185 | 12.8421 | 563,493,838 | 2025-04-30 |
| 188 | 2025-05-06 | 72,836,633 | -72,915 | 12.9259 | 563,493,838 | 2025-04-30 |
| 189 | 2025-05-02 | 72,909,548 | -275,200 | 12.9388 | 563,493,838 | 2025-04-30 |
| 190 | 2025-04-30 | 73,184,748 | 378,300 | 12.9877 | 563,493,838 | 2025-04-30 |
| 191 | 2025-04-29 | 72,806,448 | 457,400 | 12.9205 | 563,493,838 | 2025-04-24 |
| 192 | 2025-04-28 | 72,349,048 | 323,708 | 12.8394 | 563,493,838 | 2025-04-24 |
| 193 | 2025-04-25 | 72,025,340 | 120,100 | 12.7819 | 563,493,838 | 2025-04-24 |
| 194 | 2025-04-24 | 71,905,240 | 359,100 | 12.7606 | 563,493,838 | 2025-04-24 |
| 195 | 2025-04-23 | 71,546,140 | 573,812 | 12.6879 | 563,894,738 | 2025-04-16 |
| 196 | 2025-04-22 | 70,972,328 | 465,100 | 12.5861 | 563,894,738 | 2025-04-16 |
| 197 | 2025-04-17 | 70,507,228 | -721,900 | 12.5036 | 563,894,738 | 2025-04-16 |
| 198 | 2025-04-16 | 71,229,128 | 455,704 | 12.6316 | 563,894,738 | 2025-04-16 |
| 199 | 2025-04-15 | 70,773,424 | 1,340,506 | 12.5461 | 564,104,738 | 2025-04-11 |
| 200 | 2025-04-14 | 69,432,918 | -220,100 | 12.3085 | 564,104,738 | 2025-04-11 |
| 201 | 2025-04-11 | 69,653,018 | 697,500 | 12.3475 | 564,104,738 | 2025-04-11 |
| 202 | 2025-04-10 | 68,955,518 | -459,284 | 12.2178 | 564,384,738 | 2025-04-08 |
| 203 | 2025-04-09 | 69,414,802 | 1,542,528 | 12.2992 | 564,384,738 | 2025-04-08 |
| 204 | 2025-04-08 | 67,872,274 | 1,110,897 | 12.0259 | 564,384,738 | 2025-04-08 |
| 205 | 2025-04-07 | 66,761,377 | 1,239,098 | 11.8196 | 564,834,738 | 2025-03-31 |
| 206 | 2025-04-03 | 65,522,279 | 612,565 | 11.6003 | 564,834,738 | 2025-03-31 |
| 207 | 2025-04-02 | 64,909,714 | 82,335 | 11.4918 | 564,834,738 | 2025-03-31 |
| 208 | 2025-04-01 | 64,827,379 | 334,000 | 11.4772 | 564,834,738 | 2025-03-31 |
| 209 | 2025-03-31 | 64,493,379 | 748,300 | 11.4181 | 564,834,738 | 2025-03-31 |
| 210 | 2025-03-28 | 63,745,079 | 285,400 | 11.2856 | 564,834,738 | 2025-02-28 |
| 211 | 2025-03-27 | 63,459,679 | 546,300 | 11.2351 | 564,834,738 | 2025-02-28 |
| 212 | 2025-03-26 | 62,913,379 | -240,746 | 11.1384 | 564,834,738 | 2025-02-28 |
| 213 | 2025-03-25 | 63,154,125 | 1,764,856 | 11.1810 | 564,834,738 | 2025-02-28 |
| 214 | 2025-03-24 | 61,389,269 | 894,500 | 10.8685 | 564,834,738 | 2025-02-28 |
| 215 | 2025-03-21 | 60,494,769 | 539,200 | 10.7102 | 564,834,738 | 2025-02-28 |
| 216 | 2025-03-20 | 59,955,569 | -258,400 | 10.6147 | 564,834,738 | 2025-02-28 |
| 217 | 2025-03-19 | 60,213,969 | -850,950 | 10.6605 | 564,834,738 | 2025-02-28 |
| 218 | 2025-03-18 | 61,064,919 | 359,691 | 10.8111 | 564,834,738 | 2025-02-28 |
| 219 | 2025-03-17 | 60,705,228 | 349,156 | 10.7474 | 564,834,738 | 2025-02-28 |
| 220 | 2025-03-14 | 60,356,072 | 1,468,109 | 10.6856 | 564,834,738 | 2025-02-28 |
| 221 | 2025-03-13 | 58,887,963 | 158,931 | 10.4257 | 564,834,738 | 2025-02-28 |
| 222 | 2025-03-12 | 58,729,032 | 13,392,973 | 10.3976 | 564,834,738 | 2025-02-28 |
| 223 | 2025-03-11 | 45,336,059 | -772,804 | 8.0264 | 564,834,738 | 2025-02-28 |
| 224 | 2025-03-10 | 46,108,863 | -680,487 | 8.1632 | 564,834,738 | 2025-02-28 |
| 225 | 2025-03-07 | 46,789,350 | -1,181,227 | 8.2837 | 564,834,738 | 2025-02-28 |
| 226 | 2025-03-06 | 47,970,577 | -748,220 | 8.4929 | 564,834,738 | 2025-02-28 |
| 227 | 2025-03-05 | 48,718,797 | -93,200 | 8.6253 | 564,834,738 | 2025-02-28 |
| 228 | 2025-03-04 | 48,811,997 | 1,731,262 | 8.6418 | 564,834,738 | 2025-02-28 |
| 229 | 2025-03-03 | 47,080,735 | 572,700 | 8.3353 | 564,834,738 | 2025-02-28 |
| 230 | 2025-02-28 | 46,508,035 | 65,900 | 8.2339 | 564,834,738 | 2025-02-28 |
| 231 | 2025-02-27 | 46,442,135 | 240,200 | 8.2223 | 564,834,738 | 2025-01-31 |
| 232 | 2025-02-26 | 46,201,935 | -242,400 | 8.1797 | 564,834,738 | 2025-01-31 |
| 233 | 2025-02-25 | 46,444,335 | 673,759 | 8.2226 | 564,834,738 | 2025-01-31 |
| 234 | 2025-02-24 | 45,770,576 | 957,616 | 8.1034 | 564,834,738 | 2025-01-31 |
| 235 | 2025-02-21 | 44,812,960 | 148,249 | 7.9338 | 564,834,738 | 2025-01-31 |
| 236 | 2025-02-20 | 44,664,711 | 1,518,800 | 7.9076 | 564,834,738 | 2025-01-31 |
| 237 | 2025-02-19 | 43,145,911 | -103,700 | 7.6387 | 564,834,738 | 2025-01-31 |
| 238 | 2025-02-18 | 43,249,611 | -1,810,049 | 7.6570 | 564,834,738 | 2025-01-31 |
| 239 | 2025-02-17 | 45,059,660 | 1,357,300 | 7.9775 | 564,834,738 | 2025-01-31 |
| 240 | 2025-02-14 | 43,702,360 | -885,200 | 7.7372 | 564,834,738 | 2025-01-31 |
| 241 | 2025-02-13 | 44,587,560 | 537,000 | 7.8939 | 564,834,738 | 2025-01-31 |
| 242 | 2025-02-12 | 44,050,560 | 1,211,626 | 7.7988 | 564,834,738 | 2025-01-31 |
| 243 | 2025-02-11 | 42,838,934 | 918,600 | 7.5843 | 564,834,738 | 2025-01-31 |
| 244 | 2025-02-10 | 41,920,334 | 1,895,070 | 7.4217 | 564,834,738 | 2025-01-31 |
| 245 | 2025-02-07 | 40,025,264 | 2,139,328 | 7.0862 | 564,834,738 | 2025-01-31 |
| 246 | 2025-02-06 | 37,885,936 | 38,400 | 6.7074 | 564,834,738 | 2025-01-31 |
| 247 | 2025-02-05 | 37,847,536 | -448,160 | 6.7006 | 564,834,738 | 2025-01-31 |
| 248 | 2025-02-04 | 38,295,696 | -472,550 | 6.7800 | 564,834,738 | 2025-01-31 |
| 249 | 2025-02-03 | 38,768,246 | -493,600 | 6.8636 | 564,834,738 | 2025-01-31 |
| 250 | 2025-01-28 | 39,261,846 | 0 | 6.9510 | 564,834,738 | 2025-01-24 |
| 251 | 2025-01-27 | 39,261,846 | 872,578 | 6.9510 | 564,834,738 | 2025-01-24 |
| 252 | 2025-01-24 | 38,389,268 | 246,470 | 6.7965 | 564,834,738 | 2025-01-24 |
| 253 | 2025-01-23 | 38,142,798 | -294,300 | 6.7503 | 565,050,738 | 2024-12-31 |
| 254 | 2025-01-22 | 38,437,098 | 375,800 | 6.8024 | 565,050,738 | 2024-12-31 |
| 255 | 2025-01-21 | 38,061,298 | 238,018 | 6.7359 | 565,050,738 | 2024-12-31 |
| 256 | 2025-01-20 | 37,823,280 | -591,800 | 6.6938 | 565,050,738 | 2024-12-31 |
| 257 | 2025-01-17 | 38,415,080 | -1,608,278 | 6.7985 | 565,050,738 | 2024-12-31 |
| 258 | 2025-01-16 | 40,023,358 | 17,879 | 7.0831 | 565,050,738 | 2024-12-31 |
| 259 | 2025-01-15 | 40,005,479 | 49,696 | 7.0800 | 565,050,738 | 2024-12-31 |
| 260 | 2025-01-14 | 39,955,783 | -601,400 | 7.0712 | 565,050,738 | 2024-12-31 |
| 261 | 2025-01-13 | 40,557,183 | -269,831 | 7.1776 | 565,050,738 | 2024-12-31 |
| 262 | 2025-01-10 | 40,827,014 | 1,391,978 | 7.2254 | 565,050,738 | 2024-12-31 |
| 263 | 2025-01-09 | 39,435,036 | -958,100 | 6.9790 | 565,050,738 | 2024-12-31 |
| 264 | 2025-01-08 | 40,393,136 | -503,778 | 7.1486 | 565,050,738 | 2024-12-31 |
| 265 | 2025-01-07 | 40,896,914 | 1,029,147 | 7.2377 | 565,050,738 | 2024-12-31 |
| 266 | 2025-01-06 | 39,867,767 | 692,007 | 7.0556 | 565,050,738 | 2024-12-31 |
| 267 | 2025-01-03 | 39,175,760 | 167,262 | 6.9331 | 565,050,738 | 2024-12-31 |
| 268 | 2025-01-02 | 39,008,498 | 59,816 | 6.9035 | 565,050,738 | 2024-12-31 |
| 269 | 2024-12-31 | 38,948,682 | 0 | 6.8930 | 565,050,738 | 2024-12-31 |
| 270 | 2024-12-30 | 38,948,682 | -1,778,729 | 6.8930 | 565,050,738 | 2024-11-30 |
| 271 | 2024-12-27 | 40,727,411 | -114,000 | 7.2077 | 565,050,738 | 2024-11-30 |
| 272 | 2024-12-24 | 40,841,411 | 0 | 7.2279 | 565,050,738 | 2024-11-30 |
| 273 | 2024-12-23 | 40,841,411 | 744,200 | 7.2279 | 565,050,738 | 2024-11-30 |
| 274 | 2024-12-20 | 40,097,211 | 108,156 | 7.0962 | 565,050,738 | 2024-11-30 |
| 275 | 2024-12-19 | 39,989,055 | 152,800 | 7.0771 | 565,050,738 | 2024-11-30 |
| 276 | 2024-12-18 | 39,836,255 | 384,244 | 7.0500 | 565,050,738 | 2024-11-30 |
| 277 | 2024-12-17 | 39,452,011 | 1,306,400 | 6.9820 | 565,050,738 | 2024-11-30 |
| 278 | 2024-12-16 | 38,145,611 | -1,406,207 | 6.7508 | 565,050,738 | 2024-11-30 |
| 279 | 2024-12-13 | 39,551,818 | 377,840 | 6.9997 | 565,050,738 | 2024-11-30 |
| 280 | 2024-12-12 | 39,173,978 | -878,196 | 6.9328 | 565,050,738 | 2024-11-30 |
| 281 | 2024-12-11 | 40,052,174 | -249,860 | 7.0882 | 565,050,738 | 2024-11-30 |
| 282 | 2024-12-10 | 40,302,034 | -193,028 | 7.1325 | 565,050,738 | 2024-11-30 |
| 283 | 2024-12-09 | 40,495,062 | 3,245,045 | 7.1666 | 565,050,738 | 2024-11-30 |
| 284 | 2024-12-06 | 37,250,017 | -366,400 | 6.5923 | 565,050,738 | 2024-11-30 |
| 285 | 2024-12-05 | 37,616,417 | 888,376 | 6.6572 | 565,050,738 | 2024-11-30 |
| 286 | 2024-12-04 | 36,728,041 | -134,000 | 6.5000 | 565,050,738 | 2024-11-30 |
| 287 | 2024-12-03 | 36,862,041 | 1,115,450 | 6.5237 | 565,050,738 | 2024-11-30 |
| 288 | 2024-12-02 | 35,746,591 | 584,400 | 6.3263 | 565,050,738 | 2024-11-30 |
| 289 | 2024-11-29 | 35,162,191 | -1,123,192 | 6.2228 | 565,050,738 | 2024-11-29 |
| 290 | 2024-11-28 | 36,285,383 | -2,247,700 | 6.4216 | 565,050,738 | 2024-11-22 |
| 291 | 2024-11-27 | 38,533,083 | 4,245,100 | 6.8194 | 565,050,738 | 2024-11-22 |
| 292 | 2024-11-26 | 34,287,983 | 744,380 | 6.0681 | 565,050,738 | 2024-11-22 |
| 293 | 2024-11-25 | 33,543,603 | -617,800 | 5.9364 | 565,050,738 | 2024-11-22 |
| 294 | 2024-11-22 | 34,161,403 | 407,000 | 6.0457 | 565,050,738 | 2024-11-22 |
| 295 | 2024-11-21 | 33,754,403 | -331,900 | 5.9737 | 565,050,738 | 2024-11-20 |
| 296 | 2024-11-20 | 34,086,303 | 531,300 | 6.0324 | 565,050,738 | 2024-11-20 |
| 297 | 2024-11-19 | 33,555,003 | -1,232,200 | 5.9384 | 565,050,738 | 2024-10-31 |
| 298 | 2024-11-18 | 34,787,203 | -740,623 | 6.1565 | 565,050,738 | 2024-10-31 |
| 299 | 2024-11-15 | 35,527,826 | 1,273,376 | 6.2875 | 565,050,738 | 2024-10-31 |
| 300 | 2024-11-14 | 34,254,450 | -1,351,745 | 6.0622 | 565,050,738 | 2024-10-31 |
| 301 | 2024-11-13 | 35,606,195 | 3,389,769 | 6.3014 | 565,050,738 | 2024-10-31 |
| 302 | 2024-11-12 | 32,216,426 | -58,400 | 5.7015 | 565,050,738 | 2024-10-31 |
| 303 | 2024-11-11 | 32,274,826 | 893,500 | 5.7118 | 565,050,738 | 2024-10-31 |
| 304 | 2024-11-08 | 31,381,326 | -788,016 | 5.5537 | 565,050,738 | 2024-10-31 |
| 305 | 2024-11-07 | 32,169,342 | 651,400 | 5.6932 | 565,050,738 | 2024-10-31 |
| 306 | 2024-11-06 | 31,517,942 | 560,599 | 5.5779 | 565,050,738 | 2024-10-31 |
| 307 | 2024-11-05 | 30,957,343 | 430,494 | 5.4787 | 565,050,738 | 2024-10-31 |
| 308 | 2024-11-04 | 30,526,849 | -696,900 | 5.4025 | 565,050,738 | 2024-10-31 |
| 309 | 2024-11-01 | 31,223,749 | 567,100 | 5.5258 | 565,050,738 | 2024-10-31 |
| 310 | 2024-10-31 | 30,656,649 | -228,060 | 5.4255 | 565,050,738 | 2024-10-31 |
| 311 | 2024-10-30 | 30,884,709 | -1,867,646 | 5.4658 | 565,050,738 | 2024-10-30 |
| 312 | 2024-10-29 | 32,752,355 | -101,600 | 5.7964 | 565,050,738 | 2024-09-30 |
| 313 | 2024-10-28 | 32,853,955 | -135,800 | 5.8143 | 565,050,738 | 2024-09-30 |
| 314 | 2024-10-25 | 32,989,755 | 58,902 | 5.8384 | 565,050,738 | 2024-09-30 |
| 315 | 2024-10-24 | 32,930,853 | -12,802 | 5.8279 | 565,050,738 | 2024-09-30 |
| 316 | 2024-10-23 | 32,943,655 | 842,900 | 5.8302 | 565,050,738 | 2024-09-30 |
| 317 | 2024-10-22 | 32,100,755 | 243,450 | 5.6810 | 565,050,738 | 2024-09-30 |
| 318 | 2024-10-21 | 31,857,305 | 92,285 | 5.6380 | 565,050,738 | 2024-09-30 |
| 319 | 2024-10-18 | 31,765,020 | -272,700 | 5.6216 | 565,050,738 | 2024-09-30 |
| 320 | 2024-10-17 | 32,037,720 | 498,300 | 5.6699 | 565,050,738 | 2024-09-30 |
| 321 | 2024-10-16 | 31,539,420 | 478,000 | 5.5817 | 565,050,738 | 2024-09-30 |
| 322 | 2024-10-15 | 31,061,420 | 1,089,200 | 5.4971 | 565,050,738 | 2024-09-30 |
| 323 | 2024-10-14 | 29,972,220 | 1,106,900 | 5.3043 | 565,050,738 | 2024-09-30 |
| 324 | 2024-10-10 | 28,865,320 | -492,406 | 5.1084 | 565,050,738 | 2024-09-30 |
| 325 | 2024-10-09 | 29,357,726 | 909,600 | 5.1956 | 565,050,738 | 2024-09-30 |
| 326 | 2024-10-08 | 28,448,126 | -198,000 | 5.0346 | 565,050,738 | 2024-09-30 |
| 327 | 2024-10-07 | 28,646,126 | 174,800 | 5.0697 | 565,050,738 | 2024-09-30 |
| 328 | 2024-10-04 | 28,471,326 | 192,900 | 5.0387 | 565,050,738 | 2024-09-30 |
| 329 | 2024-10-03 | 28,278,426 | -1,626,700 | 5.0046 | 565,050,738 | 2024-09-30 |
| 330 | 2024-10-02 | 29,905,126 | -36,400 | 5.2925 | 565,050,738 | 2024-09-30 |
| 331 | 2024-09-30 | 29,941,526 | 925,600 | 5.2989 | 565,050,738 | 2024-09-30 |
| 332 | 2024-09-27 | 29,015,926 | 905,800 | 5.1351 | 565,050,738 | 2024-08-31 |
| 333 | 2024-09-26 | 28,110,126 | 271,900 | 4.9748 | 565,050,738 | 2024-08-31 |
| 334 | 2024-09-25 | 27,838,226 | 479,500 | 4.9267 | 565,050,738 | 2024-08-31 |
| 335 | 2024-09-24 | 27,358,726 | 503,553 | 4.8418 | 565,050,738 | 2024-08-31 |
| 336 | 2024-09-23 | 26,855,173 | 354,900 | 4.7527 | 565,050,738 | 2024-08-31 |
| 337 | 2024-09-20 | 26,500,273 | -19,253 | 4.6899 | 565,050,738 | 2024-08-31 |
| 338 | 2024-09-19 | 26,519,526 | 1,500 | 4.6933 | 565,050,738 | 2024-08-31 |
| 339 | 2024-09-17 | 26,518,026 | -38,300 | 4.6930 | 565,050,738 | 2024-08-31 |
| 340 | 2024-09-16 | 26,556,326 | -108,371 | 4.6998 | 565,050,738 | 2024-08-31 |
| 341 | 2024-09-13 | 26,664,697 | -79,629 | 4.7190 | 565,050,738 | 2024-08-31 |
| 342 | 2024-09-12 | 26,744,326 | -211,100 | 4.7331 | 565,050,738 | 2024-08-31 |
| 343 | 2024-09-11 | 26,955,426 | -170,700 | 4.7704 | 565,050,738 | 2024-08-31 |
| 344 | 2024-09-10 | 27,126,126 | -176,800 | 4.8007 | 565,050,738 | 2024-08-31 |
| 345 | 2024-09-09 | 27,302,926 | 137,400 | 4.8319 | 565,050,738 | 2024-08-31 |
| 346 | 2024-09-05 | 27,165,526 | -26,900 | 4.8076 | 565,050,738 | 2024-08-31 |
| 347 | 2024-09-04 | 27,192,426 | 93,900 | 4.8124 | 565,050,738 | 2024-08-31 |
| 348 | 2024-09-03 | 27,098,526 | -856,600 | 4.7958 | 565,050,738 | 2024-08-31 |
| 349 | 2024-09-02 | 27,955,126 | -278,974 | 4.9474 | 565,050,738 | 2024-08-31 |
| 350 | 2024-08-30 | 28,234,100 | -273,200 | 4.9967 | 565,050,738 | 2024-07-31 |
| 351 | 2024-08-29 | 28,507,300 | -625,878 | 5.0451 | 565,050,738 | 2024-07-31 |
| 352 | 2024-08-28 | 29,133,178 | -169,700 | 5.1559 | 565,050,738 | 2024-07-31 |
| 353 | 2024-08-27 | 29,302,878 | 48,700 | 5.1859 | 565,050,738 | 2024-07-31 |
| 354 | 2024-08-26 | 29,254,178 | 202,200 | 5.1773 | 565,050,738 | 2024-07-31 |
| 355 | 2024-08-23 | 29,051,978 | -315,544 | 5.1415 | 565,050,738 | 2024-07-31 |
| 356 | 2024-08-22 | 29,367,522 | 358,905 | 5.1973 | 565,050,738 | 2024-07-31 |
| 357 | 2024-08-21 | 29,008,617 | -352,354 | 5.1338 | 565,050,738 | 2024-07-31 |
| 358 | 2024-08-20 | 29,360,971 | 79,400 | 5.1962 | 565,050,738 | 2024-07-31 |
| 359 | 2024-08-19 | 29,281,571 | 376,610 | 5.1821 | 565,050,738 | 2024-07-31 |
| 360 | 2024-08-16 | 28,904,961 | 383,560 | 5.1155 | 565,050,738 | 2024-07-31 |
| 361 | 2024-08-15 | 28,521,401 | 168,930 | 5.0476 | 565,050,738 | 2024-07-31 |
| 362 | 2024-08-14 | 28,352,471 | 153,351 | 5.0177 | 565,050,738 | 2024-07-31 |
| 363 | 2024-08-13 | 28,199,120 | -52,701 | 4.9905 | 565,050,738 | 2024-07-31 |
| 364 | 2024-08-12 | 28,251,821 | 951,800 | 4.9999 | 565,050,738 | 2024-07-31 |
| 365 | 2024-08-09 | 27,300,021 | -68,500 | 4.8314 | 565,050,738 | 2024-07-31 |
| 366 | 2024-08-08 | 27,368,521 | 60,100 | 4.8436 | 565,050,738 | 2024-07-31 |
| 367 | 2024-08-07 | 27,308,421 | -69,600 | 4.8329 | 565,050,738 | 2024-07-31 |
| 368 | 2024-08-06 | 27,378,021 | -8,671 | 4.8452 | 565,050,738 | 2024-07-31 |
| 369 | 2024-08-05 | 27,386,692 | 337,871 | 4.8468 | 565,050,738 | 2024-07-31 |
| 370 | 2024-08-02 | 27,048,821 | 14,769 | 4.7870 | 565,050,738 | 2024-07-31 |
| 371 | 2024-08-01 | 27,034,052 | 18,815 | 4.7844 | 565,050,738 | 2024-07-31 |
| 372 | 2024-07-31 | 27,015,237 | 123,796 | 4.7810 | 565,050,738 | 2024-07-31 |
| 373 | 2024-07-30 | 26,891,441 | 156,034 | 4.7591 | 565,050,738 | 2024-06-30 |
| 374 | 2024-07-29 | 26,735,407 | -32,040 | 4.7315 | 565,050,738 | 2024-06-30 |
| 375 | 2024-07-26 | 26,767,447 | 59,926 | 4.7372 | 565,050,738 | 2024-06-30 |
| 376 | 2024-07-25 | 26,707,521 | -21,610 | 4.7266 | 565,050,738 | 2024-06-30 |
| 377 | 2024-07-24 | 26,729,131 | 313,210 | 4.7304 | 565,050,738 | 2024-06-30 |
| 378 | 2024-07-23 | 26,415,921 | -51,672 | 4.6750 | 565,050,738 | 2024-06-30 |
| 379 | 2024-07-22 | 26,467,593 | 446,640 | 4.6841 | 565,050,738 | 2024-06-30 |
| 380 | 2024-07-19 | 26,020,953 | 514,012 | 4.6051 | 565,050,738 | 2024-06-30 |
| 381 | 2024-07-18 | 25,506,941 | -119,000 | 4.5141 | 565,050,738 | 2024-06-30 |
| 382 | 2024-07-17 | 25,625,941 | -45,300 | 4.5352 | 565,050,738 | 2024-06-30 |
| 383 | 2024-07-16 | 25,671,241 | 27,063 | 4.5432 | 565,050,738 | 2024-06-30 |
| 384 | 2024-07-15 | 25,644,178 | -287,791 | 4.5384 | 565,050,738 | 2024-06-30 |
| 385 | 2024-07-12 | 25,931,969 | -379,050 | 4.5893 | 565,050,738 | 2024-06-30 |
| 386 | 2024-07-11 | 26,311,019 | -572,259 | 4.6564 | 565,050,738 | 2024-06-30 |
| 387 | 2024-07-10 | 26,883,278 | -97,900 | 4.7577 | 565,050,738 | 2024-06-30 |
| 388 | 2024-07-09 | 26,981,178 | -65,800 | 4.7750 | 565,050,738 | 2024-06-30 |
| 389 | 2024-07-08 | 27,046,978 | -550,800 | 4.7866 | 565,050,738 | 2024-06-30 |
| 390 | 2024-07-05 | 27,597,778 | -463,800 | 4.8841 | 565,050,738 | 2024-06-30 |
| 391 | 2024-07-04 | 28,061,578 | -420,194 | 4.9662 | 565,050,738 | 2024-06-30 |
| 392 | 2024-07-03 | 28,481,772 | -63,522 | 5.0406 | 565,050,738 | 2024-06-30 |
| 393 | 2024-07-02 | 28,545,294 | -868,475 | 5.0518 | 565,050,738 | 2024-06-30 |
| 394 | 2024-06-28 | 29,413,769 | -3,577,230 | 5.2055 | 565,050,738 | 2024-05-31 |
| 395 | 2024-06-27 | 32,990,999 | 612,076 | 5.8386 | 565,050,738 | 2024-05-31 |
| 396 | 2024-06-26 | 32,378,923 | -71,053 | 5.7303 | 565,050,738 | 2024-05-31 |
| 397 | 2024-06-25 | 32,449,976 | 188,413 | 5.7428 | 565,050,738 | 2024-05-31 |
| 398 | 2024-06-24 | 32,261,563 | -337,526 | 5.7095 | 565,050,738 | 2024-05-31 |
| 399 | 2024-06-21 | 32,599,089 | -96,000 | 5.7692 | 565,050,738 | 2024-05-31 |
| 400 | 2024-06-20 | 32,695,089 | 353,156 | 5.7862 | 565,050,738 | 2024-05-31 |
| 401 | 2024-06-19 | 32,341,933 | 229,200 | 5.7237 | 565,050,738 | 2024-05-31 |
| 402 | 2024-06-18 | 32,112,733 | -912,575 | 5.6832 | 565,050,738 | 2024-05-31 |
| 403 | 2024-06-17 | 33,025,308 | -295,800 | 5.8447 | 565,050,738 | 2024-05-31 |
| 404 | 2024-06-14 | 33,321,108 | -268,800 | 5.8970 | 565,050,738 | 2024-05-31 |
| 405 | 2024-06-13 | 33,589,908 | -80,525 | 5.9446 | 565,050,738 | 2024-05-31 |
| 406 | 2024-06-12 | 33,670,433 | 283,876 | 5.9588 | 565,050,738 | 2024-05-31 |
| 407 | 2024-06-11 | 33,386,557 | 387,400 | 5.9086 | 565,050,738 | 2024-05-31 |
| 408 | 2024-06-07 | 32,999,157 | 297,300 | 5.8400 | 565,050,738 | 2024-05-31 |
| 409 | 2024-06-06 | 32,701,857 | 290,100 | 5.7874 | 565,050,738 | 2024-05-31 |
| 410 | 2024-06-05 | 32,411,757 | -54,976 | 5.7361 | 565,050,738 | 2024-05-31 |
| 411 | 2024-06-04 | 32,466,733 | -351,745 | 5.7458 | 565,050,738 | 2024-05-31 |
| 412 | 2024-06-03 | 32,818,478 | 158,971 | 5.8081 | 565,050,738 | 2024-05-31 |
| 413 | 2024-05-31 | 32,659,507 | -347,900 | 5.7799 | 565,050,738 | 2024-05-31 |
| 414 | 2024-05-30 | 33,007,407 | -159,100 | 5.8415 | 565,050,738 | 2024-04-30 |
| 415 | 2024-05-29 | 33,166,507 | 864,948 | 5.8697 | 565,050,738 | 2024-04-30 |
| 416 | 2024-05-28 | 32,301,559 | 120,483 | 5.7166 | 565,050,738 | 2024-04-30 |
| 417 | 2024-05-27 | 32,181,076 | -383,100 | 5.6953 | 565,050,738 | 2024-04-30 |
| 418 | 2024-05-24 | 32,564,176 | 58,400 | 5.7631 | 565,050,738 | 2024-04-30 |
| 419 | 2024-05-23 | 32,505,776 | 21,200 | 5.7527 | 565,050,738 | 2024-04-30 |
| 420 | 2024-05-22 | 32,484,576 | -613,944 | 5.7490 | 565,050,738 | 2024-04-30 |
| 421 | 2024-05-21 | 33,098,520 | 787,610 | 5.8576 | 565,050,738 | 2024-04-30 |
| 422 | 2024-05-20 | 32,310,910 | 45,224 | 5.7182 | 565,050,738 | 2024-04-30 |
| 423 | 2024-05-17 | 32,265,686 | -536,622 | 5.7102 | 565,050,738 | 2024-04-30 |
| 424 | 2024-05-16 | 32,802,308 | -202,911 | 5.8052 | 565,050,738 | 2024-04-30 |
| 425 | 2024-05-14 | 33,005,219 | -273,489 | 5.8411 | 565,050,738 | 2024-04-30 |
| 426 | 2024-05-13 | 33,278,708 | 5,400 | 5.8895 | 565,050,738 | 2024-04-30 |
| 427 | 2024-05-10 | 33,273,308 | 738,500 | 5.8886 | 565,050,738 | 2024-04-30 |
| 428 | 2024-05-09 | 32,534,808 | 266,400 | 5.7579 | 565,050,738 | 2024-04-30 |
| 429 | 2024-05-08 | 32,268,408 | 237,300 | 5.7107 | 565,050,738 | 2024-04-30 |
| 430 | 2024-05-07 | 32,031,108 | 41,200 | 5.6687 | 565,050,738 | 2024-04-30 |
| 431 | 2024-05-06 | 31,989,908 | -290,133 | 5.6614 | 565,050,738 | 2024-04-30 |
| 432 | 2024-05-03 | 32,280,041 | -671,674 | 5.7128 | 565,050,738 | 2024-04-30 |
| 433 | 2024-05-02 | 32,951,715 | -383 | 5.8316 | 565,050,738 | 2024-04-30 |
| 434 | 2024-04-30 | 32,952,098 | 239,330 | 5.8317 | 565,050,738 | 2024-04-30 |
| 435 | 2024-04-29 | 32,712,768 | 358,843 | 5.7894 | 565,050,738 | 2024-03-31 |
| 436 | 2024-04-26 | 32,353,925 | -304,778 | 5.7258 | 565,050,738 | 2024-03-31 |
| 437 | 2024-04-25 | 32,658,703 | 10,679 | 5.7798 | 565,050,738 | 2024-03-31 |
| 438 | 2024-04-24 | 32,648,024 | 141,275 | 5.7779 | 565,050,738 | 2024-03-31 |
| 439 | 2024-04-23 | 32,506,749 | 186,700 | 5.7529 | 565,050,738 | 2024-03-31 |
| 440 | 2024-04-22 | 32,320,049 | -73,301 | 5.7198 | 565,050,738 | 2024-03-31 |
| 441 | 2024-04-19 | 32,393,350 | 485,500 | 5.7328 | 565,050,738 | 2024-03-31 |
| 442 | 2024-04-18 | 31,907,850 | 137,567 | 5.6469 | 565,050,738 | 2024-03-31 |
| 443 | 2024-04-17 | 31,770,283 | -665,184 | 5.6226 | 565,050,738 | 2024-03-31 |
| 444 | 2024-04-16 | 32,435,467 | 1,138,584 | 5.7403 | 565,050,738 | 2024-03-31 |
| 445 | 2024-04-15 | 31,296,883 | 234,000 | 5.5388 | 565,050,738 | 2024-03-31 |
| 446 | 2024-04-12 | 31,062,883 | -991 | 5.4974 | 565,050,738 | 2024-03-31 |
| 447 | 2024-04-11 | 31,063,874 | 11,969 | 5.4975 | 565,050,738 | 2024-03-31 |
| 448 | 2024-04-10 | 31,051,905 | 104,092 | 5.4954 | 565,050,738 | 2024-03-31 |
| 449 | 2024-04-09 | 30,947,813 | -6,217 | 5.4770 | 565,050,738 | 2024-03-31 |
| 450 | 2024-04-08 | 30,954,030 | 645,385 | 5.4781 | 565,050,738 | 2024-03-31 |
| 451 | 2024-04-05 | 30,308,645 | 1,024,847 | 5.3639 | 565,050,738 | 2024-03-31 |
| 452 | 2024-04-03 | 29,283,798 | -301,651 | 5.1825 | 565,050,738 | 2024-03-31 |
| 453 | 2024-04-02 | 29,585,449 | -98,816 | 5.2359 | 565,050,738 | 2024-03-31 |
| 454 | 2024-03-28 | 29,684,265 | -395,663 | 5.2534 | 565,050,738 | 2024-02-29 |
| 455 | 2024-03-27 | 30,079,928 | -134,833 | 5.3234 | 565,050,738 | 2024-02-29 |
| 456 | 2024-03-26 | 30,214,761 | -285,700 | 5.3473 | 565,050,738 | 2024-02-29 |
| 457 | 2024-03-25 | 30,500,461 | -220,201 | 5.3978 | 565,050,738 | 2024-02-29 |
| 458 | 2024-03-22 | 30,720,662 | -271,737 | 5.4368 | 565,050,738 | 2024-02-29 |
| 459 | 2024-03-21 | 30,992,399 | -427,086 | 5.4849 | 565,050,738 | 2024-02-29 |
| 460 | 2024-03-20 | 31,419,485 | -212,500 | 5.5605 | 565,050,738 | 2024-02-29 |
| 461 | 2024-03-19 | 31,631,985 | 533,554 | 5.5981 | 565,050,738 | 2024-02-29 |
| 462 | 2024-03-18 | 31,098,431 | 262,084 | 5.5037 | 565,050,738 | 2024-02-29 |
| 463 | 2024-03-15 | 30,836,347 | 224,598 | 5.4573 | 565,050,738 | 2024-02-29 |
| 464 | 2024-03-14 | 30,611,749 | -266,524 | 5.4175 | 565,050,738 | 2024-02-29 |
| 465 | 2024-03-13 | 30,878,273 | -326,073 | 5.4647 | 565,050,738 | 2024-02-29 |
| 466 | 2024-03-12 | 31,204,346 | -863,951 | 5.5224 | 565,050,738 | 2024-02-29 |
| 467 | 2024-03-11 | 32,068,297 | 1,248,713 | 5.6753 | 565,050,738 | 2024-02-29 |
| 468 | 2024-03-08 | 30,819,584 | -187,488 | 5.4543 | 565,050,738 | 2024-02-29 |
| 469 | 2024-03-07 | 31,007,072 | -152,902 | 5.4875 | 565,050,738 | 2024-02-29 |
| 470 | 2024-03-06 | 31,159,974 | 357,751 | 5.5145 | 565,050,738 | 2024-02-29 |
| 471 | 2024-03-05 | 30,802,223 | -40,601 | 5.4512 | 565,050,738 | 2024-02-29 |
| 472 | 2024-03-04 | 30,842,824 | 191,705 | 5.4584 | 565,050,738 | 2024-02-29 |
| 473 | 2024-03-01 | 30,651,119 | 23,362 | 5.4245 | 565,050,738 | 2024-02-29 |
| 474 | 2024-02-29 | 30,627,757 | 249,559 | 5.4204 | 565,050,738 | 2024-02-29 |
| 475 | 2024-02-28 | 30,378,198 | 215,400 | 5.3762 | 565,050,738 | 2024-01-31 |
| 476 | 2024-02-27 | 30,162,798 | -94,800 | 5.3381 | 565,050,738 | 2024-01-31 |
| 477 | 2024-02-26 | 30,257,598 | -5,000 | 5.3548 | 565,050,738 | 2024-01-31 |
| 478 | 2024-02-23 | 30,262,598 | 181,100 | 5.3557 | 565,050,738 | 2024-01-31 |
| 479 | 2024-02-22 | 30,081,498 | 50,004 | 5.3237 | 565,050,738 | 2024-01-31 |
| 480 | 2024-02-21 | 30,031,494 | -449,202 | 5.3148 | 565,050,738 | 2024-01-31 |
| 481 | 2024-02-20 | 30,480,696 | 41,191 | 5.3943 | 565,050,738 | 2024-01-31 |
| 482 | 2024-02-19 | 30,439,505 | -140,812 | 5.3870 | 565,050,738 | 2024-01-31 |
| 483 | 2024-02-16 | 30,580,317 | 171,606 | 5.4120 | 565,050,738 | 2024-01-31 |
| 484 | 2024-02-15 | 30,408,711 | -5,900 | 5.3816 | 565,050,738 | 2024-01-31 |
| 485 | 2024-02-14 | 30,414,611 | -15,000 | 5.3826 | 565,050,738 | 2024-01-31 |
| 486 | 2024-02-09 | 30,429,611 | 0 | 5.3853 | 565,050,738 | 2024-01-31 |
| 487 | 2024-02-08 | 30,429,611 | -7,900 | 5.3853 | 565,050,738 | 2024-01-31 |
| 488 | 2024-02-07 | 30,437,511 | 483,300 | 5.3867 | 565,050,738 | 2024-01-31 |
| 489 | 2024-02-06 | 29,954,211 | -19,146 | 5.3012 | 565,050,738 | 2024-01-31 |
| 490 | 2024-02-05 | 29,973,357 | -177,625 | 5.3045 | 565,050,738 | 2024-01-31 |
| 491 | 2024-02-02 | 30,150,982 | 39,314 | 5.3360 | 565,050,738 | 2024-01-31 |
| 492 | 2024-02-01 | 30,111,668 | 313,866 | 5.3290 | 565,050,738 | 2024-01-31 |
| 493 | 2024-01-31 | 29,797,802 | 240,900 | 5.2735 | 565,050,738 | 2024-01-31 |
| 494 | 2024-01-30 | 29,556,902 | -23,270 | 5.2308 | 565,050,738 | 2023-12-31 |
| 495 | 2024-01-29 | 29,580,172 | -10,908 | 5.2350 | 565,050,738 | 2023-12-31 |
| 496 | 2024-01-26 | 29,591,080 | 12,371 | 5.2369 | 565,050,738 | 2023-12-31 |
| 497 | 2024-01-25 | 29,578,709 | 194,043 | 5.2347 | 565,050,738 | 2023-12-31 |
| 498 | 2024-01-24 | 29,384,666 | -269,245 | 5.2004 | 565,050,738 | 2023-12-31 |
| 499 | 2024-01-23 | 29,653,911 | -138,377 | 5.2480 | 565,050,738 | 2023-12-31 |
| 500 | 2024-01-22 | 29,792,288 | -46,211 | 5.2725 | 565,050,738 | 2023-12-31 |
| 501 | 2024-01-19 | 29,838,499 | 76,551 | 5.2807 | 565,050,738 | 2023-12-31 |
| 502 | 2024-01-18 | 29,761,948 | -252,800 | 5.2671 | 565,050,738 | 2023-12-31 |
| 503 | 2024-01-17 | 30,014,748 | 123,400 | 5.3119 | 565,050,738 | 2023-12-31 |
| 504 | 2024-01-16 | 29,891,348 | 105,435 | 5.2900 | 565,050,738 | 2023-12-31 |
| 505 | 2024-01-15 | 29,785,913 | 50,211 | 5.2714 | 565,050,738 | 2023-12-31 |
| 506 | 2024-01-12 | 29,735,702 | -16,733 | 5.2625 | 565,050,738 | 2023-12-31 |
| 507 | 2024-01-11 | 29,752,435 | 121,500 | 5.2654 | 565,050,738 | 2023-12-31 |
| 508 | 2024-01-10 | 29,630,935 | 126,377 | 5.2439 | 565,050,738 | 2023-12-31 |
| 509 | 2024-01-09 | 29,504,558 | -543,182 | 5.2216 | 565,050,738 | 2023-12-31 |
| 510 | 2024-01-08 | 30,047,740 | -18,063 | 5.3177 | 565,050,738 | 2023-12-31 |
| 511 | 2024-01-05 | 30,065,803 | 4,020 | 5.3209 | 565,050,738 | 2023-12-31 |
| 512 | 2024-01-04 | 30,061,783 | 213,488 | 5.3202 | 565,050,738 | 2023-12-31 |
| 513 | 2024-01-03 | 29,848,295 | 89,000 | 5.2824 | 565,050,738 | 2023-12-31 |
| 514 | 2024-01-02 | 29,759,295 | 116,737 | 5.2667 | 565,050,738 | 2023-12-31 |
| 515 | 2023-12-29 | 29,642,558 | 76,863 | 5.2460 | 565,050,738 | 2023-11-30 |
| 516 | 2023-12-28 | 29,565,695 | 367,800 | 5.2324 | 565,050,738 | 2023-11-30 |
| 517 | 2023-12-27 | 29,197,895 | -671,164 | 5.1673 | 565,050,738 | 2023-11-30 |
| 518 | 2023-12-22 | 29,869,059 | 45,650 | 5.2861 | 565,050,738 | 2023-11-30 |
| 519 | 2023-12-21 | 29,823,409 | -14,936 | 5.2780 | 565,050,738 | 2023-11-30 |
| 520 | 2023-12-20 | 29,838,345 | 699,277 | 5.2806 | 565,050,738 | 2023-11-30 |
| 521 | 2023-12-19 | 29,139,068 | 412,767 | 5.1569 | 565,050,738 | 2023-11-30 |
| 522 | 2023-12-18 | 28,726,301 | -106,800 | 5.0838 | 565,050,738 | 2023-11-30 |
| 523 | 2023-12-15 | 28,833,101 | 254,207 | 5.1027 | 565,050,738 | 2023-11-30 |
| 524 | 2023-12-14 | 28,578,894 | 627,216 | 5.0578 | 565,050,738 | 2023-11-30 |
| 525 | 2023-12-13 | 27,951,678 | 122,500 | 4.9468 | 565,050,738 | 2023-11-30 |
| 526 | 2023-12-12 | 27,829,178 | -110,851 | 4.9251 | 565,050,738 | 2023-11-30 |
| 527 | 2023-12-11 | 27,940,029 | -2,242,606 | 4.9447 | 565,050,738 | 2023-11-30 |
| 528 | 2023-12-08 | 30,182,635 | -242,300 | 5.3416 | 565,050,738 | 2023-11-30 |
| 529 | 2023-12-07 | 30,424,935 | 2,893,800 | 5.3845 | 565,050,738 | 2023-11-30 |
| 530 | 2023-12-06 | 27,531,135 | -3,358,900 | 4.8723 | 565,050,738 | 2023-11-30 |
| 531 | 2023-12-05 | 30,890,035 | -309,900 | 5.4668 | 565,050,738 | 2023-11-30 |
| 532 | 2023-12-04 | 31,199,935 | 334,170 | 5.5216 | 565,050,738 | 2023-11-30 |
| 533 | 2023-12-01 | 30,865,765 | 205,000 | 5.4625 | 565,050,738 | 2023-11-30 |
| 534 | 2023-11-30 | 30,660,765 | 4,617,500 | 5.4262 | 565,050,738 | 2023-11-30 |
| 535 | 2023-11-29 | 26,043,265 | 128,200 | 4.6090 | 565,050,738 | 2023-10-31 |
| 536 | 2023-11-28 | 25,915,065 | 1,189,941 | 4.5863 | 565,050,738 | 2023-10-31 |
| 537 | 2023-11-27 | 24,725,124 | -1,059,640 | 4.3757 | 565,050,738 | 2023-10-31 |
| 538 | 2023-11-24 | 25,784,764 | 61,700 | 4.5633 | 565,050,738 | 2023-10-31 |
| 539 | 2023-11-23 | 25,723,064 | 111,000 | 4.5523 | 565,050,738 | 2023-10-31 |
| 540 | 2023-11-22 | 25,612,064 | -4,840,109 | 4.5327 | 565,050,738 | 2023-10-31 |
| 541 | 2023-11-21 | 30,452,173 | -217,531 | 5.3893 | 565,050,738 | 2023-10-31 |
| 542 | 2023-11-20 | 30,669,704 | -128,700 | 5.4278 | 565,050,738 | 2023-10-31 |
| 543 | 2023-11-17 | 30,798,404 | -408,067 | 5.4506 | 565,050,738 | 2023-10-31 |
| 544 | 2023-11-16 | 31,206,471 | -27,100 | 5.5228 | 565,050,738 | 2023-10-31 |
| 545 | 2023-11-15 | 31,233,571 | -59,281 | 5.5276 | 565,050,738 | 2023-10-31 |
| 546 | 2023-11-14 | 31,292,852 | -226,100 | 5.5381 | 565,050,738 | 2023-10-31 |
| 547 | 2023-11-13 | 31,518,952 | 26,195 | 5.5781 | 565,050,738 | 2023-10-31 |
| 548 | 2023-11-10 | 31,492,757 | 5,223,566 | 5.5734 | 565,050,738 | 2023-10-31 |
| 549 | 2023-11-09 | 26,269,191 | -5,029,480 | 4.6490 | 565,050,738 | 2023-10-31 |
| 550 | 2023-11-08 | 31,298,671 | 524,500 | 5.5391 | 565,050,738 | 2023-10-31 |
| 551 | 2023-11-07 | 30,774,171 | 140,400 | 5.4463 | 565,050,738 | 2023-10-31 |
| 552 | 2023-11-06 | 30,633,771 | -51,824 | 5.4214 | 565,050,738 | 2023-10-31 |
| 553 | 2023-11-03 | 30,685,595 | 22,201 | 5.4306 | 565,050,738 | 2023-10-31 |
| 554 | 2023-11-02 | 30,663,394 | 139,422 | 5.4267 | 565,050,738 | 2023-10-31 |
| 555 | 2023-11-01 | 30,523,972 | 230,900 | 5.4020 | 565,050,738 | 2023-10-31 |
| 556 | 2023-10-31 | 30,293,072 | 196,600 | 5.3611 | 565,050,738 | 2023-10-31 |
| 557 | 2023-10-30 | 30,096,472 | 183,176 | 5.3263 | 565,050,738 | 2023-09-30 |
| 558 | 2023-10-27 | 29,913,296 | 22,500 | 5.2939 | 565,050,738 | 2023-09-30 |
| 559 | 2023-10-26 | 29,890,796 | 21,190 | 5.2899 | 565,050,738 | 2023-09-30 |
| 560 | 2023-10-25 | 29,869,606 | -89,000 | 5.2862 | 565,050,738 | 2023-09-30 |
| 561 | 2023-10-24 | 29,958,606 | 195,758 | 5.3019 | 565,050,738 | 2023-09-30 |
| 562 | 2023-10-20 | 29,762,848 | 138,652 | 5.2673 | 565,050,738 | 2023-09-30 |
| 563 | 2023-10-19 | 29,624,196 | 161,433 | 5.2427 | 565,050,738 | 2023-09-30 |
| 564 | 2023-10-18 | 29,462,763 | 5,205,959 | 5.2142 | 565,050,738 | 2023-09-30 |
| 565 | 2023-10-17 | 24,256,804 | -147,424 | 4.2929 | 565,050,738 | 2023-09-30 |
| 566 | 2023-10-16 | 24,404,228 | 25,701 | 4.3189 | 565,050,738 | 2023-09-30 |
| 567 | 2023-10-13 | 24,378,527 | 76,300 | 4.3144 | 565,050,738 | 2023-09-30 |
| 568 | 2023-10-12 | 24,302,227 | 12,477 | 4.3009 | 565,050,738 | 2023-09-30 |
| 569 | 2023-10-11 | 24,289,750 | 189,198 | 4.2987 | 565,050,738 | 2023-09-30 |
| 570 | 2023-10-10 | 24,100,552 | -2,326 | 4.2652 | 565,050,738 | 2023-09-30 |
| 571 | 2023-10-09 | 24,102,878 | 19,414 | 4.2656 | 565,050,738 | 2023-09-30 |
| 572 | 2023-10-06 | 24,083,464 | -92,530 | 4.2622 | 565,050,738 | 2023-09-30 |
| 573 | 2023-10-05 | 24,175,994 | 57,699 | 4.2786 | 565,050,738 | 2023-09-30 |
| 574 | 2023-10-04 | 24,118,295 | -23,941 | 4.2683 | 565,050,738 | 2023-09-30 |
| 575 | 2023-10-03 | 24,142,236 | -104,993 | 4.2726 | 565,050,738 | 2023-09-30 |
| 576 | 2023-09-29 | 24,247,229 | 176,508 | 4.2912 | 565,050,738 | 2023-08-31 |
| 577 | 2023-09-28 | 24,070,721 | -35,027 | 4.2599 | 565,050,738 | 2023-08-31 |
| 578 | 2023-09-27 | 24,105,748 | 221,999 | 4.2661 | 565,050,738 | 2023-08-31 |
| 579 | 2023-09-26 | 23,883,749 | 384,943 | 4.2268 | 565,050,738 | 2023-08-31 |
| 580 | 2023-09-25 | 23,498,806 | -100,400 | 4.1587 | 565,050,738 | 2023-08-31 |
| 581 | 2023-09-22 | 23,599,206 | -72,100 | 4.1765 | 565,050,738 | 2023-08-31 |
| 582 | 2023-09-21 | 23,671,306 | 8,000 | 4.1892 | 565,050,738 | 2023-08-31 |
| 583 | 2023-09-20 | 23,663,306 | -88,110 | 4.1878 | 565,050,738 | 2023-08-31 |
| 584 | 2023-09-19 | 23,751,416 | -1,897,894 | 4.2034 | 565,050,738 | 2023-08-31 |
| 585 | 2023-09-18 | 25,649,310 | 36,700 | 4.5393 | 565,050,738 | 2023-08-31 |
| 586 | 2023-09-15 | 25,612,610 | -323,188 | 4.5328 | 565,050,738 | 2023-08-31 |
| 587 | 2023-09-14 | 25,935,798 | -78,500 | 4.5900 | 565,050,738 | 2023-08-31 |
| 588 | 2023-09-13 | 26,014,298 | -100,600 | 4.6039 | 565,050,738 | 2023-08-31 |
| 589 | 2023-09-12 | 26,114,898 | 241,565 | 4.6217 | 565,050,738 | 2023-08-31 |
| 590 | 2023-09-11 | 25,873,333 | -203,500 | 4.5789 | 565,050,738 | 2023-08-31 |
| 591 | 2023-09-07 | 26,076,833 | 4,358,452 | 4.6150 | 565,050,738 | 2023-08-31 |
| 592 | 2023-09-06 | 21,718,381 | -4,798,611 | 3.8436 | 565,050,738 | 2023-08-31 |
| 593 | 2023-09-05 | 26,516,992 | -2,306,174 | 4.6929 | 565,050,738 | 2023-08-31 |
| 594 | 2023-09-04 | 28,823,166 | 5,229,187 | 5.1010 | 565,050,738 | 2023-08-31 |
| 595 | 2023-08-31 | 23,593,979 | -1,728,881 | 4.1756 | 565,050,738 | 2023-08-31 |
| 596 | 2023-08-30 | 25,322,860 | -369,600 | 4.4815 | 565,050,738 | 2023-07-31 |
| 597 | 2023-08-29 | 25,692,460 | 1,764,600 | 4.5469 | 565,050,738 | 2023-07-31 |
| 598 | 2023-08-28 | 23,927,860 | -3,594,200 | 4.2346 | 565,050,738 | 2023-07-31 |
| 599 | 2023-08-25 | 27,522,060 | 1,444,931 | 4.8707 | 565,050,738 | 2023-07-31 |
| 600 | 2023-08-24 | 26,077,129 | -5,452,912 | 4.6150 | 565,050,738 | 2023-07-31 |
| 601 | 2023-08-23 | 31,530,041 | -181,424 | 5.5800 | 565,050,738 | 2023-07-31 |
| 602 | 2023-08-22 | 31,711,465 | 514,206 | 5.6121 | 565,050,738 | 2023-07-31 |
| 603 | 2023-08-21 | 31,197,259 | 3,615,200 | 5.5211 | 565,050,738 | 2023-07-31 |
| 604 | 2023-08-18 | 27,582,059 | -343,400 | 4.8813 | 565,050,738 | 2023-07-31 |
| 605 | 2023-08-17 | 27,925,459 | 2,322,100 | 4.9421 | 565,050,738 | 2023-07-31 |
| 606 | 2023-08-16 | 25,603,359 | -46,500 | 4.5312 | 565,050,738 | 2023-07-31 |
| 607 | 2023-08-15 | 25,649,859 | -170,069 | 4.5394 | 565,050,738 | 2023-07-31 |
| 608 | 2023-08-14 | 25,819,928 | 36,500 | 4.5695 | 565,050,738 | 2023-07-31 |
| 609 | 2023-08-11 | 25,783,428 | -122,129 | 4.5630 | 565,050,738 | 2023-07-31 |
| 610 | 2023-08-10 | 25,905,557 | 114,000 | 4.5846 | 565,050,738 | 2023-07-31 |
| 611 | 2023-08-09 | 25,791,557 | -5,837,300 | 4.5645 | 565,050,738 | 2023-07-31 |
| 612 | 2023-08-08 | 31,628,857 | 32,700 | 5.5975 | 565,050,738 | 2023-07-31 |
| 613 | 2023-08-07 | 31,596,157 | 6,295,300 | 5.5917 | 565,050,738 | 2023-07-31 |
| 614 | 2023-08-04 | 25,300,857 | 27,100 | 4.4776 | 565,050,738 | 2023-07-31 |
| 615 | 2023-08-03 | 25,273,757 | 99,460 | 4.4728 | 565,050,738 | 2023-07-31 |
| 616 | 2023-08-02 | 25,174,297 | -873,321 | 4.4552 | 565,050,738 | 2023-07-31 |
| 617 | 2023-08-01 | 26,047,618 | 343,913 | 4.6098 | 565,050,738 | 2023-07-31 |
| 618 | 2023-07-31 | 25,703,705 | 223,700 | 4.5489 | 565,050,738 | 2023-07-31 |
| 619 | 2023-07-28 | 25,480,005 | 397,800 | 4.5093 | 565,050,738 | 2023-06-30 |
| 620 | 2023-07-27 | 25,082,205 | -116,500 | 4.4389 | 565,050,738 | 2023-06-30 |
| 621 | 2023-07-26 | 25,198,705 | 4,482 | 4.4595 | 565,050,738 | 2023-06-30 |
| 622 | 2023-07-25 | 25,194,223 | 33,000 | 4.4588 | 565,050,738 | 2023-06-30 |
| 623 | 2023-07-24 | 25,161,223 | 40,966 | 4.4529 | 565,050,738 | 2023-06-30 |
| 624 | 2023-07-21 | 25,120,257 | -6,482 | 4.4457 | 565,050,738 | 2023-06-30 |
| 625 | 2023-07-20 | 25,126,739 | -24,000 | 4.4468 | 565,050,738 | 2023-06-30 |
| 626 | 2023-07-19 | 25,150,739 | -65,900 | 4.4511 | 565,050,738 | 2023-06-30 |
| 627 | 2023-07-18 | 25,216,639 | 95,369 | 4.4627 | 565,050,738 | 2023-06-30 |
| 628 | 2023-07-14 | 25,121,270 | -27,900 | 4.4458 | 565,050,738 | 2023-06-30 |
| 629 | 2023-07-13 | 25,149,170 | -23,469 | 4.4508 | 565,050,738 | 2023-06-30 |
| 630 | 2023-07-12 | 25,172,639 | -11,400 | 4.4549 | 565,050,738 | 2023-06-30 |
| 631 | 2023-07-11 | 25,184,039 | 130,900 | 4.4570 | 565,050,738 | 2023-06-30 |
| 632 | 2023-07-10 | 25,053,139 | -26,386 | 4.4338 | 565,050,738 | 2023-06-30 |
| 633 | 2023-07-07 | 25,079,525 | -393,831 | 4.4385 | 565,050,738 | 2023-06-30 |
| 634 | 2023-07-06 | 25,473,356 | 161,170 | 4.5082 | 565,050,738 | 2023-06-30 |
| 635 | 2023-07-05 | 25,312,186 | 614,300 | 4.4796 | 565,050,738 | 2023-06-30 |
| 636 | 2023-07-04 | 24,697,886 | -65,924 | 4.3709 | 565,050,738 | 2023-06-30 |
| 637 | 2023-07-03 | 24,763,810 | 45,800 | 4.3826 | 565,050,738 | 2023-06-30 |
| 638 | 2023-06-30 | 24,718,010 | 446,300 | 4.3745 | 565,050,738 | 2023-06-30 |
| 639 | 2023-06-29 | 24,271,710 | 531,500 | 4.2955 | 565,050,738 | 2023-06-14 |
| 640 | 2023-06-28 | 23,740,210 | 572,083 | 4.2014 | 565,050,738 | 2023-06-14 |
| 641 | 2023-06-27 | 23,168,127 | 79,196 | 4.1002 | 565,050,738 | 2023-06-14 |
| 642 | 2023-06-26 | 23,088,931 | 169,935 | 4.0862 | 565,050,738 | 2023-06-14 |
| 643 | 2023-06-23 | 22,918,996 | 383,281 | 4.0561 | 565,050,738 | 2023-06-14 |
| 644 | 2023-06-21 | 22,535,715 | 108,257 | 3.9883 | 565,050,738 | 2023-06-14 |
| 645 | 2023-06-20 | 22,427,458 | 430,227 | 3.9691 | 565,050,738 | 2023-06-14 |
| 646 | 2023-06-19 | 21,997,231 | -3,525,633 | 3.8930 | 565,050,738 | 2023-06-14 |
| 647 | 2023-06-16 | 25,522,864 | -1,516,642 | 4.5169 | 565,050,738 | 2023-06-14 |
| 648 | 2023-06-15 | 27,039,506 | -606,515 | 4.7853 | 565,050,738 | 2023-06-14 |
| 649 | 2023-06-14 | 27,646,021 | 3,981,737 | 4.8927 | 565,050,738 | 2023-06-14 |
| 650 | 2023-06-13 | 23,664,284 | 359,400 | 4.3409 | 545,150,738 | 2023-05-31 |
| 651 | 2023-06-12 | 23,304,884 | 478,668 | 4.2749 | 545,150,738 | 2023-05-31 |
| 652 | 2023-06-09 | 22,826,216 | -115,120 | 4.1871 | 545,150,738 | 2023-05-31 |
| 653 | 2023-06-08 | 22,941,336 | 715,210 | 4.2083 | 545,150,738 | 2023-05-31 |
| 654 | 2023-06-07 | 22,226,126 | -480,010 | 4.0771 | 545,150,738 | 2023-05-31 |
| 655 | 2023-06-06 | 22,706,136 | -1,540,345 | 4.1651 | 545,150,738 | 2023-05-31 |
| 656 | 2023-06-05 | 24,246,481 | -1,293,947 | 4.4477 | 545,150,738 | 2023-05-31 |
| 657 | 2023-06-02 | 25,540,428 | 182,900 | 4.6850 | 545,150,738 | 2023-05-31 |
| 658 | 2023-06-01 | 25,357,528 | 4,872 | 4.6515 | 545,150,738 | 2023-05-31 |
| 659 | 2023-05-31 | 25,352,656 | -322,400 | 4.6506 | 545,150,738 | 2023-05-31 |
| 660 | 2023-05-30 | 25,675,056 | -64,425 | 4.5905 | 559,304,838 | 2023-04-30 |
| 661 | 2023-05-29 | 25,739,481 | -128,086 | 4.6020 | 559,304,838 | 2023-04-30 |
| 662 | 2023-05-25 | 25,867,567 | -240,600 | 4.6249 | 559,304,838 | 2023-04-30 |
| 663 | 2023-05-24 | 26,108,167 | -180,756 | 4.6680 | 559,304,838 | 2023-04-30 |
| 664 | 2023-05-23 | 26,288,923 | 19,600 | 4.7003 | 559,304,838 | 2023-04-30 |
| 665 | 2023-05-22 | 26,269,323 | 6,300 | 4.6968 | 559,304,838 | 2023-04-30 |
| 666 | 2023-05-19 | 26,263,023 | 72,600 | 4.6957 | 559,304,838 | 2023-04-30 |
| 667 | 2023-05-18 | 26,190,423 | 346,200 | 4.6827 | 559,304,838 | 2023-04-30 |
| 668 | 2023-05-17 | 25,844,223 | -14,305,505 | 4.6208 | 559,304,838 | 2023-04-30 |
| 669 | 2023-05-16 | 40,149,728 | 325,891 | 7.1785 | 559,304,838 | 2023-04-30 |
| 670 | 2023-05-15 | 39,823,837 | -1,103,833 | 7.1202 | 559,304,838 | 2023-04-30 |
| 671 | 2023-05-12 | 40,927,670 | 287,900 | 7.3176 | 559,304,838 | 2023-04-30 |
| 672 | 2023-05-11 | 40,639,770 | 564,242 | 7.2661 | 559,304,838 | 2023-04-30 |
| 673 | 2023-05-10 | 40,075,528 | -258,800 | 7.1652 | 559,304,838 | 2023-04-30 |
| 674 | 2023-05-09 | 40,334,328 | -42,800 | 7.2115 | 559,304,838 | 2023-04-30 |
| 675 | 2023-05-08 | 40,377,128 | 82,200 | 7.2192 | 559,304,838 | 2023-04-30 |
| 676 | 2023-05-05 | 40,294,928 | -125,100 | 7.2045 | 559,304,838 | 2023-04-30 |
| 677 | 2023-05-04 | 40,420,028 | 287,121 | 7.2268 | 559,304,838 | 2023-04-30 |
| 678 | 2023-05-03 | 40,132,907 | 664,056 | 7.1755 | 559,304,838 | 2023-04-30 |
| 679 | 2023-05-02 | 39,468,851 | 130,934 | 7.0568 | 559,304,838 | 2023-04-30 |
| 680 | 2023-04-28 | 39,337,917 | 255,195 | 7.0334 | 559,304,838 | 2023-04-13 |
| 681 | 2023-04-27 | 39,082,722 | -515,206 | 6.9877 | 559,304,838 | 2023-04-13 |
| 682 | 2023-04-26 | 39,597,928 | 196,328 | 7.0798 | 559,304,838 | 2023-04-13 |
| 683 | 2023-04-25 | 39,401,600 | 349,281 | 7.0447 | 559,304,838 | 2023-04-13 |
| 684 | 2023-04-24 | 39,052,319 | 56,547 | 6.9823 | 559,304,838 | 2023-04-13 |
| 685 | 2023-04-21 | 38,995,772 | -143,483 | 6.9722 | 559,304,838 | 2023-04-13 |
| 686 | 2023-04-20 | 39,139,255 | 441,138 | 6.9978 | 559,304,838 | 2023-04-13 |
| 687 | 2023-04-19 | 38,698,117 | -191,550 | 6.9190 | 559,304,838 | 2023-04-13 |
| 688 | 2023-04-18 | 38,889,667 | -139,225 | 6.9532 | 559,304,838 | 2023-04-13 |
| 689 | 2023-04-17 | 39,028,892 | 381,100 | 6.9781 | 559,304,838 | 2023-04-13 |
| 690 | 2023-04-14 | 38,647,792 | 916,843 | 6.9100 | 559,304,838 | 2023-04-13 |
| 691 | 2023-04-13 | 37,730,949 | 378,708 | 6.7460 | 559,304,838 | 2023-04-13 |
| 692 | 2023-04-12 | 37,352,241 | -494,789 | 6.6783 | 559,304,838 | 2023-04-12 |
| 693 | 2023-04-11 | 37,847,030 | -553,351 | 6.7668 | 559,304,838 | 2023-04-03 |
| 694 | 2023-04-06 | 38,400,381 | -440,921 | 6.8657 | 559,304,838 | 2023-04-03 |
| 695 | 2023-04-04 | 38,841,302 | -46,300 | 6.9446 | 559,304,838 | 2023-04-03 |
| 696 | 2023-04-03 | 38,887,602 | 141,147 | 6.9528 | 559,304,838 | 2023-04-03 |
| 697 | 2023-03-31 | 38,746,455 | 102,200 | 6.9276 | 559,304,838 | 2023-03-31 |
| 698 | 2023-03-30 | 38,644,255 | -102,200 | 6.9093 | 559,304,838 | 2023-02-28 |
| 699 | 2023-03-29 | 38,746,455 | -352,400 | 6.9276 | 559,304,838 | 2023-02-28 |
| 700 | 2023-03-28 | 39,098,855 | -463,000 | 6.9906 | 559,304,838 | 2023-02-28 |
| 701 | 2023-03-27 | 39,561,855 | 1,677,200 | 7.0734 | 559,304,838 | 2023-02-28 |
| 702 | 2023-03-24 | 37,884,655 | 621,200 | 6.7735 | 559,304,838 | 2023-02-28 |
| 703 | 2023-03-23 | 37,263,455 | 300,100 | 6.6625 | 559,304,838 | 2023-02-28 |
| 704 | 2023-03-22 | 36,963,355 | 93,800 | 6.6088 | 559,304,838 | 2023-02-28 |
| 705 | 2023-03-21 | 36,869,555 | 29,600 | 6.5920 | 559,304,838 | 2023-02-28 |
| 706 | 2023-03-20 | 36,839,955 | 342,900 | 6.5867 | 559,304,838 | 2023-02-28 |
| 707 | 2023-03-17 | 36,497,055 | 25,400 | 6.5254 | 559,304,838 | 2023-02-28 |
| 708 | 2023-03-16 | 36,471,655 | -102,000 | 6.5209 | 559,304,838 | 2023-02-28 |
| 709 | 2023-03-15 | 36,573,655 | 334,724 | 6.5391 | 559,304,838 | 2023-02-28 |
| 710 | 2023-03-14 | 36,238,931 | -56,500 | 6.4793 | 559,304,838 | 2023-02-28 |
| 711 | 2023-03-13 | 36,295,431 | 297,000 | 6.4894 | 559,304,838 | 2023-02-28 |
| 712 | 2023-03-10 | 35,998,431 | -1,355,000 | 6.4363 | 559,304,838 | 2023-02-28 |
| 713 | 2023-03-09 | 37,353,431 | 654,290 | 6.6785 | 559,304,838 | 2023-02-28 |
| 714 | 2023-03-08 | 36,699,141 | -621,750 | 6.5616 | 559,304,838 | 2023-02-28 |
| 715 | 2023-03-07 | 37,320,891 | 858,300 | 6.6727 | 559,304,838 | 2023-02-28 |
| 716 | 2023-03-06 | 36,462,591 | -708,700 | 6.5193 | 559,304,838 | 2023-02-28 |
| 717 | 2023-03-03 | 37,171,291 | -42,100 | 6.6460 | 559,304,838 | 2023-02-28 |
| 718 | 2023-03-02 | 37,213,391 | 74,237 | 6.6535 | 559,304,838 | 2023-02-28 |
| 719 | 2023-03-01 | 37,139,154 | 139,061 | 6.6402 | 559,304,838 | 2023-02-28 |
| 720 | 2023-02-28 | 37,000,093 | 218,100 | 6.6154 | 559,304,838 | 2023-02-28 |
| 721 | 2023-02-27 | 36,781,993 | 187,299 | 6.5764 | 559,304,838 | 2023-01-31 |
| 722 | 2023-02-24 | 36,594,694 | -561,051 | 6.5429 | 559,304,838 | 2023-01-31 |
| 723 | 2023-02-23 | 37,155,745 | 627,502 | 6.6432 | 559,304,838 | 2023-01-31 |
| 724 | 2023-02-22 | 36,528,243 | 339,656 | 6.5310 | 559,304,838 | 2023-01-31 |
| 725 | 2023-02-21 | 36,188,587 | 182,071 | 6.4703 | 559,304,838 | 2023-01-31 |
| 726 | 2023-02-20 | 36,006,516 | -1,081,495 | 6.4377 | 559,304,838 | 2023-01-31 |
| 727 | 2023-02-17 | 37,088,011 | 1,441,383 | 6.6311 | 559,304,838 | 2023-01-31 |
| 728 | 2023-02-16 | 35,646,628 | 600,780 | 6.3734 | 559,304,838 | 2023-01-31 |
| 729 | 2023-02-15 | 35,045,848 | 118,921 | 6.2660 | 559,304,838 | 2023-01-31 |
| 730 | 2023-02-14 | 34,926,927 | -403,616 | 6.2447 | 559,304,838 | 2023-01-31 |
| 731 | 2023-02-13 | 35,330,543 | 883,428 | 6.3169 | 559,304,838 | 2023-01-31 |
| 732 | 2023-02-10 | 34,447,115 | -2,700 | 6.1589 | 559,304,838 | 2023-01-31 |
| 733 | 2023-02-09 | 34,449,815 | 675,672 | 6.1594 | 559,304,838 | 2023-01-31 |
| 734 | 2023-02-08 | 33,774,143 | 25,700 | 6.0386 | 559,304,838 | 2023-01-31 |
| 735 | 2023-02-07 | 33,748,443 | -862,611 | 6.0340 | 559,304,838 | 2023-01-31 |
| 736 | 2023-02-06 | 34,611,054 | 871,267 | 6.1882 | 559,304,838 | 2023-01-31 |
| 737 | 2023-02-03 | 33,739,787 | 429,100 | 6.0325 | 559,304,838 | 2023-01-31 |
| 738 | 2023-02-02 | 33,310,687 | 7,415 | 5.9557 | 559,304,838 | 2023-01-31 |
| 739 | 2023-02-01 | 33,303,272 | -13,000 | 5.9544 | 559,304,838 | 2023-01-31 |
| 740 | 2023-01-31 | 33,316,272 | 19,500 | 5.9567 | 559,304,838 | 2023-01-31 |
| 741 | 2023-01-30 | 33,296,772 | -2,000 | 5.9532 | 559,304,838 | 2023-01-20 |
| 742 | 2023-01-27 | 33,298,772 | 27,900 | 5.9536 | 559,304,838 | 2023-01-20 |
| 743 | 2023-01-26 | 33,270,872 | 99,700 | 5.9486 | 559,304,838 | 2023-01-20 |
| 744 | 2023-01-20 | 33,171,172 | 19,400 | 5.9308 | 559,304,838 | 2023-01-20 |
| 745 | 2023-01-19 | 33,151,772 | -3,500 | 5.9273 | 559,304,838 | 2022-12-31 |
| 746 | 2023-01-18 | 33,155,272 | -1,800 | 5.9279 | 559,304,838 | 2022-12-31 |
| 747 | 2023-01-17 | 33,157,072 | -300 | 5.9283 | 559,304,838 | 2022-12-31 |
| 748 | 2023-01-16 | 33,157,372 | -93,200 | 5.9283 | 559,304,838 | 2022-12-31 |
| 749 | 2023-01-13 | 33,250,572 | -877,708 | 5.9450 | 559,304,838 | 2022-12-31 |
| 750 | 2023-01-12 | 34,128,280 | -127,821 | 6.1019 | 559,304,838 | 2022-12-31 |
| 751 | 2023-01-11 | 34,256,101 | 7,800 | 6.1248 | 559,304,838 | 2022-12-31 |
| 752 | 2023-01-10 | 34,248,301 | -35,500 | 6.1234 | 559,304,838 | 2022-12-31 |
| 753 | 2023-01-09 | 34,283,801 | -3,100 | 6.1297 | 559,304,838 | 2022-12-31 |
| 754 | 2023-01-06 | 34,286,901 | 4,400 | 6.1303 | 559,304,838 | 2022-12-31 |
| 755 | 2023-01-05 | 34,282,501 | 173,200 | 6.1295 | 559,304,838 | 2022-12-31 |
| 756 | 2023-01-04 | 34,109,301 | -12,400 | 6.0985 | 559,304,838 | 2022-12-31 |
| 757 | 2023-01-03 | 34,121,701 | -19,100 | 6.1007 | 559,304,838 | 2022-12-31 |
| 758 | 2022-12-30 | 34,140,801 | -7,400 | 6.1041 | 559,304,838 | 2022-12-30 |
| 759 | 2022-12-29 | 34,148,201 | -4,200 | 6.1055 | 559,304,838 | 2022-12-19 |
| 760 | 2022-12-28 | 34,152,401 | -2,700 | 6.1062 | 559,304,838 | 2022-12-19 |
| 761 | 2022-12-23 | 34,155,101 | 18,900 | 6.1067 | 559,304,838 | 2022-12-19 |
| 762 | 2022-12-22 | 34,136,201 | -29,700 | 6.1033 | 559,304,838 | 2022-12-19 |
| 763 | 2022-12-21 | 34,165,901 | 314,800 | 6.1086 | 559,304,838 | 2022-12-19 |
| 764 | 2022-12-20 | 33,851,101 | -5,400 | 6.0524 | 559,304,838 | 2022-12-19 |
| 765 | 2022-12-19 | 33,856,501 | -62,071 | 6.0533 | 559,304,838 | 2022-12-19 |
| 766 | 2022-12-16 | 33,918,572 | -483,339 | 6.0644 | 559,304,838 | 2022-11-30 |
| 767 | 2022-12-15 | 34,401,911 | -612,600 | 6.1508 | 559,304,838 | 2022-11-30 |
| 768 | 2022-12-14 | 35,014,511 | -40,500 | 6.2604 | 559,304,838 | 2022-11-30 |
| 769 | 2022-12-13 | 35,055,011 | -281,700 | 6.2676 | 559,304,838 | 2022-11-30 |
| 770 | 2022-12-12 | 35,336,711 | -50,500 | 6.3180 | 559,304,838 | 2022-11-30 |
| 771 | 2022-12-09 | 35,387,211 | -70,004 | 6.3270 | 559,304,838 | 2022-11-30 |
| 772 | 2022-12-08 | 35,457,215 | 11,672 | 6.3395 | 559,304,838 | 2022-11-30 |
| 773 | 2022-12-07 | 35,445,543 | -119,300 | 6.3374 | 559,304,838 | 2022-11-30 |
| 774 | 2022-12-06 | 35,564,843 | -67,716 | 6.3588 | 559,304,838 | 2022-11-30 |
| 775 | 2022-12-05 | 35,632,559 | -76,484 | 6.3709 | 559,304,838 | 2022-11-30 |
| 776 | 2022-12-02 | 35,709,043 | -12,534 | 6.3845 | 559,304,838 | 2022-11-30 |
| 777 | 2022-12-01 | 35,721,577 | 1,136 | 6.3868 | 559,304,838 | 2022-11-30 |
| 778 | 2022-11-30 | 35,720,441 | 40,700 | 6.3866 | 559,304,838 | 2022-11-30 |
| 779 | 2022-11-29 | 35,679,741 | 18,905 | 6.3793 | 559,304,838 | 2022-11-18 |
| 780 | 2022-11-28 | 35,660,836 | -744 | 6.3759 | 559,304,838 | 2022-11-18 |
| 781 | 2022-11-25 | 35,661,580 | 16,600 | 6.3761 | 559,304,838 | 2022-11-18 |
| 782 | 2022-11-24 | 35,644,980 | -6,889 | 6.3731 | 559,304,838 | 2022-11-18 |
| 783 | 2022-11-23 | 35,651,869 | -36,600 | 6.3743 | 559,304,838 | 2022-11-18 |
| 784 | 2022-11-22 | 35,688,469 | 227,200 | 6.3809 | 559,304,838 | 2022-11-18 |
| 785 | 2022-11-21 | 35,461,269 | 52,499 | 6.3402 | 559,304,838 | 2022-11-18 |
| 786 | 2022-11-18 | 35,408,770 | 18,931 | 6.3309 | 559,304,838 | 2022-11-18 |
| 787 | 2022-11-17 | 35,389,839 | 57,400 | 6.3275 | 559,304,838 | 2022-11-11 |
| 788 | 2022-11-16 | 35,332,439 | -147,128 | 6.3172 | 559,304,838 | 2022-11-11 |
| 789 | 2022-11-15 | 35,479,567 | 72,267 | 6.3435 | 559,304,838 | 2022-11-11 |
| 790 | 2022-11-14 | 35,407,300 | 408,875 | 6.3306 | 559,304,838 | 2022-11-11 |
| 791 | 2022-11-11 | 34,998,425 | 469,900 | 6.2575 | 559,304,838 | 2022-11-11 |
| 792 | 2022-11-10 | 34,528,525 | 390,600 | 6.1735 | 559,304,838 | 2022-11-10 |
| 793 | 2022-11-09 | 34,137,925 | -66,724 | 6.1036 | 559,304,838 | 2022-11-09 |
| 794 | 2022-11-08 | 34,204,649 | 62,008 | 6.1156 | 559,304,838 | 2022-11-08 |
| 795 | 2022-11-07 | 34,142,641 | -55,797 | 6.1045 | 559,304,838 | 2022-11-07 |
| 796 | 2022-11-04 | 34,198,438 | -480,708 | 6.1145 | 559,304,838 | 2022-11-04 |
| 797 | 2022-11-03 | 34,679,146 | 220,200 | 6.2004 | 559,304,838 | 2022-10-31 |
| 798 | 2022-11-02 | 34,458,946 | 216,500 | 6.1610 | 559,304,838 | 2022-10-31 |
| 799 | 2022-11-01 | 34,242,446 | 302,153 | 6.1223 | 559,304,838 | 2022-10-31 |
| 800 | 2022-10-31 | 33,940,293 | -50,400 | 6.0683 | 559,304,838 | 2022-10-31 |
| 801 | 2022-10-28 | 33,990,693 | 2,618,047 | 6.0773 | 559,304,838 | 2022-09-30 |
| 802 | 2022-10-27 | 31,372,646 | 11,000 | 5.6092 | 559,304,838 | 2022-09-30 |
| 803 | 2022-10-26 | 31,361,646 | -48,474 | 5.6073 | 559,304,838 | 2022-09-30 |
| 804 | 2022-10-25 | 31,410,120 | -143,326 | 5.6159 | 559,304,838 | 2022-09-30 |
| 805 | 2022-10-24 | 31,553,446 | -155,300 | 5.6415 | 559,304,838 | 2022-09-30 |
| 806 | 2022-10-21 | 31,708,746 | -118,083 | 5.6693 | 559,304,838 | 2022-09-30 |
| 807 | 2022-10-20 | 31,826,829 | -76,500 | 5.6904 | 559,304,838 | 2022-09-30 |
| 808 | 2022-10-19 | 31,903,329 | 63,900 | 5.7041 | 559,304,838 | 2022-09-30 |
| 809 | 2022-10-18 | 31,839,429 | 175,300 | 5.6927 | 559,304,838 | 2022-09-30 |
| 810 | 2022-10-17 | 31,664,129 | -86,300 | 5.6613 | 559,304,838 | 2022-09-30 |
| 811 | 2022-10-14 | 31,750,429 | -155,700 | 5.6768 | 559,304,838 | 2022-09-30 |
| 812 | 2022-10-13 | 31,906,129 | -99,500 | 5.7046 | 559,304,838 | 2022-09-30 |
| 813 | 2022-10-12 | 32,005,629 | -316,100 | 5.7224 | 559,304,838 | 2022-09-30 |
| 814 | 2022-10-11 | 32,321,729 | 17,200 | 5.7789 | 559,304,838 | 2022-09-30 |
| 815 | 2022-10-10 | 32,304,529 | -2,700 | 5.7758 | 559,304,838 | 2022-09-30 |
| 816 | 2022-10-07 | 32,307,229 | -1,800 | 5.7763 | 559,304,838 | 2022-09-30 |
| 817 | 2022-10-06 | 32,309,029 | 196 | 5.7766 | 559,304,838 | 2022-09-30 |
| 818 | 2022-10-05 | 32,308,833 | 19,635 | 5.7766 | 559,304,838 | 2022-09-30 |
| 819 | 2022-10-03 | 32,289,198 | 33,204 | 5.7731 | 559,304,838 | 2022-09-30 |
| 820 | 2022-09-30 | 32,255,994 | 77,000 | 5.7672 | 559,304,838 | 2022-09-30 |
| 821 | 2022-09-29 | 32,178,994 | -38,000 | 5.7534 | 559,304,838 | 2022-08-31 |
| 822 | 2022-09-28 | 32,216,994 | -43,534 | 5.7602 | 559,304,838 | 2022-08-31 |
| 823 | 2022-09-27 | 32,260,528 | 259,300 | 5.7680 | 559,304,838 | 2022-08-31 |
| 824 | 2022-09-26 | 32,001,228 | -95,900 | 5.7216 | 559,304,838 | 2022-08-31 |
| 825 | 2022-09-23 | 32,097,128 | 181,734 | 5.7388 | 559,304,838 | 2022-08-31 |
| 826 | 2022-09-22 | 31,915,394 | 192,700 | 5.7063 | 559,304,838 | 2022-08-31 |
| 827 | 2022-09-21 | 31,722,694 | 51,040 | 5.6718 | 559,304,838 | 2022-08-31 |
| 828 | 2022-09-20 | 31,671,654 | 175,190 | 5.6627 | 559,304,838 | 2022-08-31 |
| 829 | 2022-09-19 | 31,496,464 | 42,700 | 5.6314 | 559,304,838 | 2022-08-31 |
| 830 | 2022-09-16 | 31,453,764 | 131,375 | 5.6237 | 559,304,838 | 2022-08-31 |
| 831 | 2022-09-15 | 31,322,389 | 58,816 | 5.6002 | 559,304,838 | 2022-08-31 |
| 832 | 2022-09-14 | 31,263,573 | 204,861 | 5.5897 | 559,304,838 | 2022-08-31 |
| 833 | 2022-09-13 | 31,058,712 | 63,000 | 5.5531 | 559,304,838 | 2022-08-31 |
| 834 | 2022-09-09 | 30,995,712 | 8,300 | 5.5418 | 559,304,838 | 2022-08-31 |
| 835 | 2022-09-08 | 30,987,412 | -13,400 | 5.5403 | 559,304,838 | 2022-08-31 |
| 836 | 2022-09-07 | 31,000,812 | -47,900 | 5.5427 | 559,304,838 | 2022-08-31 |
| 837 | 2022-09-06 | 31,048,712 | -410,900 | 5.5513 | 559,304,838 | 2022-08-31 |
| 838 | 2022-09-05 | 31,459,612 | -238,500 | 5.6248 | 559,304,838 | 2022-08-31 |
| 839 | 2022-09-02 | 31,698,112 | -71,100 | 5.6674 | 559,304,838 | 2022-08-31 |
| 840 | 2022-09-01 | 31,769,212 | -1,700 | 5.6801 | 559,304,838 | 2022-08-31 |
| 841 | 2022-08-31 | 31,770,912 | -5,700 | 5.6804 | 559,304,838 | 2022-08-31 |
| 842 | 2022-08-30 | 31,776,612 | 700 | 5.6814 | 559,304,838 | 2022-07-31 |
| 843 | 2022-08-29 | 31,775,912 | 25,400 | 5.6813 | 559,304,838 | 2022-07-31 |
| 844 | 2022-08-26 | 31,750,512 | -118,800 | 5.6768 | 559,304,838 | 2022-07-31 |
| 845 | 2022-08-25 | 31,869,312 | -50,800 | 5.6980 | 559,304,838 | 2022-07-31 |
| 846 | 2022-08-24 | 31,920,112 | -125,700 | 5.7071 | 559,304,838 | 2022-07-31 |
| 847 | 2022-08-23 | 32,045,812 | 137,680 | 5.7296 | 559,304,838 | 2022-07-31 |
| 848 | 2022-08-22 | 31,908,132 | -127,882 | 5.7050 | 559,304,838 | 2022-07-31 |
| 849 | 2022-08-19 | 32,036,014 | 95,500 | 5.7278 | 559,304,838 | 2022-07-31 |
| 850 | 2022-08-18 | 31,940,514 | -298,200 | 5.7108 | 559,304,838 | 2022-07-31 |
| 851 | 2022-08-17 | 32,238,714 | 100,900 | 5.7641 | 559,304,838 | 2022-07-31 |
| 852 | 2022-08-16 | 32,137,814 | -99,100 | 5.7460 | 559,304,838 | 2022-07-31 |
| 853 | 2022-08-15 | 32,236,914 | -28,400 | 5.7637 | 559,304,838 | 2022-07-31 |
| 854 | 2022-08-12 | 32,265,314 | 121,300 | 5.7688 | 559,304,838 | 2022-07-31 |
| 855 | 2022-08-11 | 32,144,014 | 105,800 | 5.7471 | 559,304,838 | 2022-07-31 |
| 856 | 2022-08-10 | 32,038,214 | -9,620 | 5.7282 | 559,304,838 | 2022-07-31 |
| 857 | 2022-08-09 | 32,047,834 | 800 | 5.7299 | 559,304,838 | 2022-07-31 |
| 858 | 2022-08-08 | 32,047,034 | -305 | 5.7298 | 559,304,838 | 2022-07-31 |
| 859 | 2022-08-05 | 32,047,339 | 2,500 | 5.7299 | 559,304,838 | 2022-07-31 |
| 860 | 2022-08-04 | 32,044,839 | 500 | 5.7294 | 559,304,838 | 2022-07-31 |
| 861 | 2022-08-03 | 32,044,339 | -200 | 5.7293 | 559,304,838 | 2022-07-31 |
| 862 | 2022-08-02 | 32,044,539 | 131,400 | 5.7294 | 559,304,838 | 2022-07-31 |
| 863 | 2022-08-01 | 31,913,139 | 17,000 | 5.7059 | 559,304,838 | 2022-07-31 |
| 864 | 2022-07-29 | 31,896,139 | 34,900 | 5.7028 | 559,304,838 | 2022-07-29 |
| 865 | 2022-07-28 | 31,861,239 | 25,200 | 5.6966 | 559,304,838 | 2022-07-21 |
| 866 | 2022-07-27 | 31,836,039 | 9,400 | 5.6921 | 559,304,838 | 2022-07-21 |
| 867 | 2022-07-26 | 31,826,639 | -5,400 | 5.6904 | 559,304,838 | 2022-07-21 |
| 868 | 2022-07-25 | 31,832,039 | 76,800 | 5.6914 | 559,304,838 | 2022-07-21 |
| 869 | 2022-07-22 | 31,755,239 | -8,200 | 5.6776 | 559,304,838 | 2022-07-21 |
| 870 | 2022-07-21 | 31,763,439 | 2,400 | 5.6791 | 559,304,838 | 2022-07-21 |
| 871 | 2022-07-20 | 31,761,039 | 58,200 | 5.6787 | 559,304,838 | 2022-07-14 |
| 872 | 2022-07-19 | 31,702,839 | 30,200 | 5.6683 | 559,304,838 | 2022-07-14 |
| 873 | 2022-07-18 | 31,672,639 | 51,500 | 5.6629 | 559,304,838 | 2022-07-14 |
| 874 | 2022-07-15 | 31,621,139 | -143,800 | 5.6537 | 559,304,838 | 2022-07-14 |
| 875 | 2022-07-14 | 31,764,939 | 3,800 | 5.6794 | 559,304,838 | 2022-07-14 |
| 876 | 2022-07-13 | 31,761,139 | 47,900 | 5.6787 | 559,304,838 | 2022-07-08 |
| 877 | 2022-07-12 | 31,713,239 | 104,600 | 5.6701 | 559,304,838 | 2022-07-08 |
| 878 | 2022-07-11 | 31,608,639 | 367,400 | 5.6514 | 559,304,838 | 2022-07-08 |
| 879 | 2022-07-08 | 31,241,239 | 400,500 | 5.5857 | 559,304,838 | 2022-07-08 |
| 880 | 2022-07-07 | 30,840,739 | 8,474 | 5.5141 | 559,304,838 | 2022-07-07 |
| 881 | 2022-07-06 | 30,832,265 | 78,300 | 5.5126 | 559,304,838 | 2022-07-06 |
| 882 | 2022-07-05 | 30,753,965 | 1,053,000 | 5.4986 | 559,304,838 | 2022-06-30 |
| 883 | 2022-07-04 | 29,700,965 | 302,900 | 5.3103 | 559,304,838 | 2022-06-30 |
| 884 | 2022-06-30 | 29,398,065 | 487,263 | 5.2562 | 559,304,838 | 2022-06-30 |
| 885 | 2022-06-29 | 28,910,802 | -3,200 | 5.1691 | 559,304,838 | 2022-06-28 |
| 886 | 2022-06-28 | 28,914,002 | 57,500 | 5.1696 | 559,304,838 | 2022-06-28 |
| 887 | 2022-06-27 | 28,856,502 | 136,700 | 5.1594 | 559,304,838 | 2022-06-24 |
| 888 | 2022-06-24 | 28,719,802 | 87,700 | 5.1349 | 559,304,838 | 2022-06-24 |
| 889 | 2022-06-23 | 28,632,102 | 146,100 | 5.1192 | 559,304,838 | 2022-06-23 |
| 890 | 2022-06-22 | 28,486,002 | 277,700 | 5.0931 | 559,304,838 | 2022-06-22 |
| 891 | 2022-06-21 | 28,208,302 | 33,800 | 5.0435 | 559,304,838 | 2022-06-21 |
| 892 | 2022-06-20 | 28,174,502 | -156,100 | 5.0374 | 559,304,838 | 2022-06-20 |
| 893 | 2022-06-17 | 28,330,602 | 289,600 | 5.0653 | 559,304,838 | 2022-06-14 |
| 894 | 2022-06-16 | 28,041,002 | 219,800 | 5.0135 | 559,304,838 | 2022-06-14 |
| 895 | 2022-06-15 | 27,821,202 | 27,437 | 4.9742 | 559,304,838 | 2022-06-14 |
| 896 | 2022-06-14 | 27,793,765 | -113,000 | 4.9693 | 559,304,838 | 2022-06-14 |
| 897 | 2022-06-13 | 27,906,765 | 183,400 | 4.9895 | 559,304,838 | 2022-06-13 |
| 898 | 2022-06-10 | 27,723,365 | -4,000 | 4.9568 | 559,304,838 | 2022-06-02 |
| 899 | 2022-06-09 | 27,727,365 | 150,189 | 4.9575 | 559,304,838 | 2022-06-02 |
| 900 | 2022-06-08 | 27,577,176 | -27,000 | 4.9306 | 559,304,838 | 2022-06-02 |
| 901 | 2022-06-07 | 27,604,176 | 242,500 | 4.9354 | 559,304,838 | 2022-06-02 |
| 902 | 2022-06-06 | 27,361,676 | 129,100 | 4.8921 | 559,304,838 | 2022-06-02 |
| 903 | 2022-06-02 | 27,232,576 | -3,700 | 4.8690 | 559,304,838 | 2022-06-02 |
| 904 | 2022-06-01 | 27,236,276 | 217,450 | 4.8697 | 559,304,838 | 2022-06-01 |
| 905 | 2022-05-31 | 27,018,826 | 65,700 | 4.8308 | 559,304,838 | 2022-05-31 |
| 906 | 2022-05-30 | 26,953,126 | 7,500 | 4.8190 | 559,304,838 | 2022-05-30 |
| 907 | 2022-05-27 | 26,945,626 | -17,700 | 4.8177 | 559,304,838 | 2022-04-30 |
| 908 | 2022-05-26 | 26,963,326 | 92,300 | 4.8209 | 559,304,838 | 2022-04-30 |
| 909 | 2022-05-25 | 26,871,026 | 171,600 | 4.8044 | 559,304,838 | 2022-04-30 |
| 910 | 2022-05-24 | 26,699,426 | 150,600 | 4.7737 | 559,304,838 | 2022-04-30 |
| 911 | 2022-05-23 | 26,548,826 | 499,600 | 4.7468 | 559,304,838 | 2022-04-30 |
| 912 | 2022-05-20 | 26,049,226 | 148,025 | 4.6574 | 559,304,838 | 2022-04-30 |
| 913 | 2022-05-19 | 25,901,201 | 101,573 | 4.6310 | 559,304,838 | 2022-04-30 |
| 914 | 2022-05-18 | 25,799,628 | -133,085 | 4.6128 | 559,304,838 | 2022-04-30 |
| 915 | 2022-05-17 | 25,932,713 | 205,185 | 4.6366 | 559,304,838 | 2022-04-30 |
| 916 | 2022-05-16 | 25,727,528 | 117,000 | 4.5999 | 559,304,838 | 2022-04-30 |
| 917 | 2022-05-13 | 25,610,528 | -65,625 | 4.5790 | 559,304,838 | 2022-04-30 |
| 918 | 2022-05-12 | 25,676,153 | -178,423 | 4.5907 | 559,304,838 | 2022-04-30 |
| 919 | 2022-05-11 | 25,854,576 | 40,836 | 4.6226 | 559,304,838 | 2022-04-30 |
| 920 | 2022-05-10 | 25,813,740 | 179,991 | 4.6153 | 559,304,838 | 2022-04-30 |
| 921 | 2022-05-06 | 25,633,749 | 45,008 | 4.5831 | 559,304,838 | 2022-04-30 |
| 922 | 2022-05-05 | 25,588,741 | -100,888 | 4.5751 | 559,304,838 | 2022-04-30 |
| 923 | 2022-05-04 | 25,689,629 | 2,100 | 4.5931 | 559,304,838 | 2022-04-30 |
| 924 | 2022-05-03 | 25,687,529 | 47,100 | 4.5928 | 559,304,838 | 2022-04-30 |
| 925 | 2022-04-29 | 25,640,429 | 164,383 | 4.5843 | 559,304,838 | 2022-03-31 |
| 926 | 2022-04-28 | 25,476,046 | -7,104 | 4.5549 | 559,304,838 | 2022-03-31 |
| 927 | 2022-04-27 | 25,483,150 | 26,300 | 4.5562 | 559,304,838 | 2022-03-31 |
| 928 | 2022-04-26 | 25,456,850 | 1,445 | 4.5515 | 559,304,838 | 2022-03-31 |
| 929 | 2022-04-25 | 25,455,405 | 10,500 | 4.5513 | 559,304,838 | 2022-03-31 |
| 930 | 2022-04-22 | 25,444,905 | 45,200 | 4.5494 | 559,304,838 | 2022-03-31 |
| 931 | 2022-04-21 | 25,399,705 | 132,837 | 4.5413 | 559,304,838 | 2022-03-31 |
| 932 | 2022-04-20 | 25,266,868 | 66,190 | 4.5175 | 559,304,838 | 2022-03-31 |
| 933 | 2022-04-19 | 25,200,678 | 123,700 | 4.5057 | 559,304,838 | 2022-03-31 |
| 934 | 2022-04-14 | 25,076,978 | -893,300 | 4.4836 | 559,304,838 | 2022-03-31 |
| 935 | 2022-04-13 | 25,970,278 | -54,500 | 4.6433 | 559,304,838 | 2022-03-31 |
| 936 | 2022-04-12 | 26,024,778 | -31,180 | 4.6531 | 559,304,838 | 2022-03-31 |
| 937 | 2022-04-11 | 26,055,958 | 7,369 | 4.6586 | 559,304,838 | 2022-03-31 |
| 938 | 2022-04-08 | 26,048,589 | 19,400 | 4.6573 | 559,304,838 | 2022-03-31 |
| 939 | 2022-04-07 | 26,029,189 | 23,500 | 4.6538 | 559,304,838 | 2022-03-31 |
| 940 | 2022-04-06 | 26,005,689 | -108,000 | 4.6496 | 559,304,838 | 2022-03-31 |
| 941 | 2022-04-04 | 26,113,689 | 9,407 | 4.6690 | 559,304,838 | 2022-03-31 |
| 942 | 2022-04-01 | 26,104,282 | -150,200 | 4.6673 | 559,304,838 | 2022-03-31 |
| 943 | 2022-03-31 | 26,254,482 | -137,487 | 4.6941 | 559,304,838 | 2022-03-31 |
| 944 | 2022-03-30 | 26,391,969 | -125,600 | 4.7187 | 559,304,838 | 2022-02-28 |
| 945 | 2022-03-29 | 26,517,569 | -110,400 | 4.7412 | 559,304,838 | 2022-02-28 |
| 946 | 2022-03-28 | 26,627,969 | -14,500 | 4.7609 | 559,304,838 | 2022-02-28 |
| 947 | 2022-03-25 | 26,642,469 | -47,900 | 4.7635 | 559,304,838 | 2022-02-28 |
| 948 | 2022-03-24 | 26,690,369 | -28,156 | 4.7721 | 559,304,838 | 2022-02-28 |
| 949 | 2022-03-23 | 26,718,525 | -152,700 | 4.7771 | 559,304,838 | 2022-02-28 |
| 950 | 2022-03-22 | 26,871,225 | -2,400 | 4.8044 | 559,304,838 | 2022-02-28 |
| 951 | 2022-03-21 | 26,873,625 | -28,357 | 4.8048 | 559,304,838 | 2022-02-28 |
| 952 | 2022-03-18 | 26,901,982 | -97,500 | 4.8099 | 559,304,838 | 2022-02-28 |
| 953 | 2022-03-17 | 26,999,482 | 3,612 | 4.8273 | 559,304,838 | 2022-02-28 |
| 954 | 2022-03-16 | 26,995,870 | -28,800 | 4.8267 | 559,304,838 | 2022-02-28 |
| 955 | 2022-03-15 | 27,024,670 | -77,500 | 4.8318 | 559,304,838 | 2022-02-28 |
| 956 | 2022-03-14 | 27,102,170 | -10,966 | 4.8457 | 559,304,838 | 2022-02-28 |
| 957 | 2022-03-11 | 27,113,136 | -91,057 | 4.8476 | 559,304,838 | 2022-02-28 |
| 958 | 2022-03-10 | 27,204,193 | -13,300 | 4.8639 | 559,304,838 | 2022-02-28 |
| 959 | 2022-03-09 | 27,217,493 | -16,000 | 4.8663 | 559,304,838 | 2022-02-28 |
| 960 | 2022-03-08 | 27,233,493 | -43,172 | 4.8692 | 559,304,838 | 2022-02-28 |
| 961 | 2022-03-07 | 27,276,665 | -49,800 | 4.8769 | 559,304,838 | 2022-02-28 |
| 962 | 2022-03-04 | 27,326,465 | 56,700 | 4.8858 | 559,304,838 | 2022-02-28 |
| 963 | 2022-03-03 | 27,269,765 | 97,900 | 4.8757 | 559,304,838 | 2022-02-28 |
| 964 | 2022-03-02 | 27,171,865 | 46,232 | 4.8581 | 559,304,838 | 2022-02-28 |
| 965 | 2022-03-01 | 27,125,633 | 43,300 | 4.8499 | 559,304,838 | 2022-02-28 |
| 966 | 2022-02-28 | 27,082,333 | 9,560 | 4.8421 | 559,304,838 | 2022-02-28 |
| 967 | 2022-02-25 | 27,072,773 | -4,647 | 4.8404 | 559,304,838 | 2022-01-31 |
| 968 | 2022-02-24 | 27,077,420 | -13,800 | 4.8413 | 559,304,838 | 2022-01-31 |
| 969 | 2022-02-23 | 27,091,220 | -3,148,300 | 4.8437 | 559,304,838 | 2022-01-31 |
| 970 | 2022-02-22 | 30,239,520 | -33,400 | 5.4066 | 559,304,838 | 2022-01-31 |
| 971 | 2022-02-21 | 30,272,920 | 12,800 | 5.4126 | 559,304,838 | 2022-01-31 |
| 972 | 2022-02-18 | 30,260,120 | -3,300 | 5.4103 | 559,304,838 | 2022-01-31 |
| 973 | 2022-02-17 | 30,263,420 | 4,800 | 5.4109 | 559,304,838 | 2022-01-31 |
| 974 | 2022-02-16 | 30,258,620 | 100 | 5.4100 | 559,304,838 | 2022-01-31 |
| 975 | 2022-02-15 | 30,258,520 | -6,300 | 5.4100 | 559,304,838 | 2022-01-31 |
| 976 | 2022-02-14 | 30,264,820 | 10,600 | 5.4111 | 559,304,838 | 2022-01-31 |
| 977 | 2022-02-11 | 30,254,220 | 76,880 | 5.4093 | 559,304,838 | 2022-01-31 |
| 978 | 2022-02-10 | 30,177,340 | -80,400 | 5.3955 | 559,304,838 | 2022-01-31 |
| 979 | 2022-02-09 | 30,257,740 | 47,940 | 5.4099 | 559,304,838 | 2022-01-31 |
| 980 | 2022-02-08 | 30,209,800 | 38,100 | 5.4013 | 559,304,838 | 2022-01-31 |
| 981 | 2022-02-07 | 30,171,700 | -79,200 | 5.3945 | 559,304,838 | 2022-01-31 |
| 982 | 2022-02-04 | 30,250,900 | -659,612 | 5.4087 | 559,304,838 | 2022-01-31 |
| 983 | 2022-01-31 | 30,910,512 | 0 | 5.5266 | 559,304,838 | 2022-01-31 |
| 984 | 2022-01-28 | 30,910,512 | -6,400,000 | 5.5266 | 559,304,838 | 2022-01-27 |
| 985 | 2022-01-27 | 37,310,512 | 6.6709 | 559,304,838 | 2022-01-27 |
Webb-site Database - Powered By Linux Group