AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 106,934,728 | 215,800 | 19.2642 | 555,096,738 | 2026-01-31 |
| 2 | 2026-02-02 | 106,718,928 | 81,700 | 19.2253 | 555,096,738 | 2026-01-31 |
| 3 | 2026-01-30 | 106,637,228 | -82,048 | 19.2106 | 555,096,738 | 2025-12-31 |
| 4 | 2026-01-29 | 106,719,276 | 108,360 | 19.2253 | 555,096,738 | 2025-12-31 |
| 5 | 2026-01-28 | 106,610,916 | 28,600 | 19.2058 | 555,096,738 | 2025-12-31 |
| 6 | 2026-01-27 | 106,582,316 | 4,862 | 19.2007 | 555,096,738 | 2025-12-31 |
| 7 | 2026-01-26 | 106,577,454 | -62,907 | 19.1998 | 555,096,738 | 2025-12-31 |
| 8 | 2026-01-23 | 106,640,361 | 1,561,732 | 19.2111 | 555,096,738 | 2025-12-31 |
| 9 | 2026-01-22 | 105,078,629 | -224,100 | 18.9298 | 555,096,738 | 2025-12-31 |
| 10 | 2026-01-21 | 105,302,729 | -1,730,929 | 18.9702 | 555,096,738 | 2025-12-31 |
| 11 | 2026-01-20 | 107,033,658 | 392,129 | 19.2820 | 555,096,738 | 2025-12-31 |
| 12 | 2026-01-19 | 106,641,529 | 256,800 | 19.2113 | 555,096,738 | 2025-12-31 |
| 13 | 2026-01-16 | 106,384,729 | 131,721 | 19.1651 | 555,096,738 | 2025-12-31 |
| 14 | 2026-01-15 | 106,253,008 | -387,300 | 19.1413 | 555,096,738 | 2025-12-31 |
| 15 | 2026-01-14 | 106,640,308 | -272,300 | 19.2111 | 555,096,738 | 2025-12-31 |
| 16 | 2026-01-13 | 106,912,608 | -487,572 | 19.2602 | 555,096,738 | 2025-12-31 |
| 17 | 2026-01-12 | 107,400,180 | -340,700 | 19.3480 | 555,096,738 | 2025-12-31 |
| 18 | 2026-01-09 | 107,740,880 | 81,700 | 19.4094 | 555,096,738 | 2025-12-31 |
| 19 | 2026-01-08 | 107,659,180 | -373,700 | 19.3947 | 555,096,738 | 2025-12-31 |
| 20 | 2026-01-07 | 108,032,880 | 46,052 | 19.4620 | 555,096,738 | 2025-12-31 |
| 21 | 2026-01-06 | 107,986,828 | 32,900 | 19.4537 | 555,096,738 | 2025-12-31 |
| 22 | 2026-01-05 | 107,953,928 | -863,300 | 19.4478 | 555,096,738 | 2025-12-31 |
| 23 | 2026-01-02 | 108,817,228 | -529,300 | 19.6033 | 555,096,738 | 2025-12-31 |
| 24 | 2025-12-31 | 109,346,528 | 0 | 19.6986 | 555,096,738 | 2025-12-31 |
| 25 | 2025-12-30 | 109,346,528 | -890,051 | 19.6853 | 555,473,638 | 2025-12-24 |
| 26 | 2025-12-29 | 110,236,579 | -52,750 | 19.8455 | 555,473,638 | 2025-12-24 |
| 27 | 2025-12-24 | 110,289,329 | 0 | 19.8550 | 555,473,638 | 2025-12-24 |
| 28 | 2025-12-23 | 110,289,329 | 20,906 | 19.8462 | 555,719,938 | 2025-12-23 |
| 29 | 2025-12-22 | 110,268,423 | -243,700 | 19.8260 | 556,180,938 | 2025-11-30 |
| 30 | 2025-12-19 | 110,512,123 | -149,948 | 19.8698 | 556,180,938 | 2025-11-30 |
| 31 | 2025-12-18 | 110,662,071 | -473,266 | 19.8968 | 556,180,938 | 2025-11-30 |
| 32 | 2025-12-17 | 111,135,337 | -313,300 | 19.9819 | 556,180,938 | 2025-11-30 |
| 33 | 2025-12-16 | 111,448,637 | -15,500 | 20.0382 | 556,180,938 | 2025-11-30 |
| 34 | 2025-12-15 | 111,464,137 | -291,600 | 20.0410 | 556,180,938 | 2025-11-30 |
| 35 | 2025-12-12 | 111,755,737 | -152,600 | 20.0934 | 556,180,938 | 2025-11-30 |
| 36 | 2025-12-11 | 111,908,337 | 78,864 | 20.1209 | 556,180,938 | 2025-11-30 |
| 37 | 2025-12-10 | 111,829,473 | 284,800 | 20.1067 | 556,180,938 | 2025-11-30 |
| 38 | 2025-12-09 | 111,544,673 | -222,400 | 20.0555 | 556,180,938 | 2025-11-30 |
| 39 | 2025-12-08 | 111,767,073 | -159,606 | 20.0955 | 556,180,938 | 2025-11-30 |
| 40 | 2025-12-05 | 111,926,679 | -197,400 | 20.1241 | 556,180,938 | 2025-11-30 |
| 41 | 2025-12-04 | 112,124,079 | -261,600 | 20.1596 | 556,180,938 | 2025-11-30 |
| 42 | 2025-12-03 | 112,385,679 | -103,000 | 20.2067 | 556,180,938 | 2025-11-30 |
| 43 | 2025-12-02 | 112,488,679 | -370,000 | 20.2252 | 556,180,938 | 2025-11-30 |
| 44 | 2025-12-01 | 112,858,679 | -252,800 | 20.2917 | 556,180,938 | 2025-11-30 |
| 45 | 2025-11-28 | 113,111,479 | 145,900 | 20.3372 | 556,180,938 | 2025-10-31 |
| 46 | 2025-11-27 | 112,965,579 | 185,400 | 20.3109 | 556,180,938 | 2025-10-31 |
| 47 | 2025-11-26 | 112,780,179 | 86,178 | 20.2776 | 556,180,938 | 2025-10-31 |
| 48 | 2025-11-25 | 112,694,001 | 420,100 | 20.2621 | 556,180,938 | 2025-10-31 |
| 49 | 2025-11-24 | 112,273,901 | 366,807 | 20.1866 | 556,180,938 | 2025-10-31 |
| 50 | 2025-11-21 | 111,907,094 | 255,300 | 20.1206 | 556,180,938 | 2025-10-31 |
| 51 | 2025-11-20 | 111,651,794 | -287,300 | 20.0747 | 556,180,938 | 2025-10-31 |
| 52 | 2025-11-19 | 111,939,094 | -22,288 | 20.1264 | 556,180,938 | 2025-10-31 |
| 53 | 2025-11-18 | 111,961,382 | -206,900 | 20.1304 | 556,180,938 | 2025-10-31 |
| 54 | 2025-11-17 | 112,168,282 | -93,300 | 20.1676 | 556,180,938 | 2025-10-31 |
| 55 | 2025-11-14 | 112,261,582 | -350,286 | 20.1844 | 556,180,938 | 2025-10-31 |
| 56 | 2025-11-13 | 112,611,868 | -968,512 | 20.2473 | 556,180,938 | 2025-10-31 |
| 57 | 2025-11-12 | 113,580,380 | -50,345 | 20.4215 | 556,180,938 | 2025-10-31 |
| 58 | 2025-11-11 | 113,630,725 | -46,201 | 20.4305 | 556,180,938 | 2025-10-31 |
| 59 | 2025-11-10 | 113,676,926 | -269,156 | 20.4388 | 556,180,938 | 2025-10-31 |
| 60 | 2025-11-07 | 113,946,082 | 20,088 | 20.4872 | 556,180,938 | 2025-10-31 |
| 61 | 2025-11-06 | 113,925,994 | 980,100 | 20.4836 | 556,180,938 | 2025-10-31 |
| 62 | 2025-11-05 | 112,945,894 | -68,800 | 20.3074 | 556,180,938 | 2025-10-31 |
| 63 | 2025-11-04 | 113,014,694 | -206,784 | 20.3198 | 556,180,938 | 2025-10-31 |
| 64 | 2025-11-03 | 113,221,478 | 26,300 | 20.3570 | 556,180,938 | 2025-10-31 |
| 65 | 2025-10-31 | 113,195,178 | 205,212 | 20.3522 | 556,180,938 | 2025-10-31 |
| 66 | 2025-10-30 | 112,989,966 | -358,000 | 20.3153 | 556,180,938 | 2025-10-17 |
| 67 | 2025-10-28 | 113,347,966 | -221,700 | 20.3797 | 556,180,938 | 2025-10-17 |
| 68 | 2025-10-27 | 113,569,666 | -309,600 | 20.4196 | 556,180,938 | 2025-10-17 |
| 69 | 2025-10-24 | 113,879,266 | -295,000 | 20.4752 | 556,180,938 | 2025-10-17 |
| 70 | 2025-10-23 | 114,174,266 | -24,600 | 20.5283 | 556,180,938 | 2025-10-17 |
| 71 | 2025-10-22 | 114,198,866 | -140,900 | 20.5327 | 556,180,938 | 2025-10-17 |
| 72 | 2025-10-21 | 114,339,766 | -409,414 | 20.5580 | 556,180,938 | 2025-10-17 |
| 73 | 2025-10-20 | 114,749,180 | -433,700 | 20.6316 | 556,180,938 | 2025-10-17 |
| 74 | 2025-10-17 | 115,182,880 | -44,760 | 20.7096 | 556,180,938 | 2025-10-17 |
| 75 | 2025-10-16 | 115,227,640 | -505,259 | 20.7095 | 556,401,038 | 2025-10-13 |
| 76 | 2025-10-15 | 115,732,899 | 40,515 | 20.8003 | 556,401,038 | 2025-10-13 |
| 77 | 2025-10-14 | 115,692,384 | -258,628 | 20.7930 | 556,401,038 | 2025-10-13 |
| 78 | 2025-10-13 | 115,951,012 | -701,968 | 20.8395 | 556,401,038 | 2025-10-13 |
| 79 | 2025-10-10 | 116,652,980 | -592,540 | 20.9607 | 556,531,038 | 2025-10-08 |
| 80 | 2025-10-09 | 117,245,520 | -793,501 | 21.0672 | 556,531,038 | 2025-10-08 |
| 81 | 2025-10-08 | 118,039,021 | 640,011 | 21.2098 | 556,531,038 | 2025-10-08 |
| 82 | 2025-10-06 | 117,399,010 | -369,178 | 21.0864 | 556,751,038 | 2025-09-30 |
| 83 | 2025-10-03 | 117,768,188 | 371,518 | 21.1528 | 556,751,038 | 2025-09-30 |
| 84 | 2025-10-02 | 117,396,670 | 1,100,821 | 21.0860 | 556,751,038 | 2025-09-30 |
| 85 | 2025-09-30 | 116,295,849 | 471,500 | 20.8883 | 556,751,038 | 2025-09-30 |
| 86 | 2025-09-29 | 115,824,349 | 482,000 | 20.8036 | 556,751,038 | 2025-09-04 |
| 87 | 2025-09-26 | 115,342,349 | 1,962,500 | 20.7170 | 556,751,038 | 2025-09-04 |
| 88 | 2025-09-25 | 113,379,849 | 409,300 | 20.3646 | 556,751,038 | 2025-09-04 |
| 89 | 2025-09-24 | 112,970,549 | 482,700 | 20.2910 | 556,751,038 | 2025-09-04 |
| 90 | 2025-09-23 | 112,487,849 | 893,129 | 20.2043 | 556,751,038 | 2025-09-04 |
| 91 | 2025-09-22 | 111,594,720 | 1,107,858 | 20.0439 | 556,751,038 | 2025-09-04 |
| 92 | 2025-09-19 | 110,486,862 | 732,200 | 19.8449 | 556,751,038 | 2025-09-04 |
| 93 | 2025-09-18 | 109,754,662 | 585,196 | 19.7134 | 556,751,038 | 2025-09-04 |
| 94 | 2025-09-17 | 109,169,466 | 25,500 | 19.6083 | 556,751,038 | 2025-09-04 |
| 95 | 2025-09-16 | 109,143,966 | -696,600 | 19.6037 | 556,751,038 | 2025-09-04 |
| 96 | 2025-09-15 | 109,840,566 | 603,400 | 19.7288 | 556,751,038 | 2025-09-04 |
| 97 | 2025-09-12 | 109,237,166 | 618,900 | 19.6205 | 556,751,038 | 2025-09-04 |
| 98 | 2025-09-11 | 108,618,266 | 131,400 | 19.5093 | 556,751,038 | 2025-09-04 |
| 99 | 2025-09-10 | 108,486,866 | 227,600 | 19.4857 | 556,751,038 | 2025-09-04 |
| 100 | 2025-09-09 | 108,259,266 | 273,200 | 19.4448 | 556,751,038 | 2025-09-04 |
| 101 | 2025-09-08 | 107,986,066 | -725,400 | 19.3958 | 556,751,038 | 2025-09-04 |
| 102 | 2025-09-05 | 108,711,466 | -829,762 | 19.5260 | 556,751,038 | 2025-09-04 |
| 103 | 2025-09-04 | 109,541,228 | 1,094,762 | 19.6751 | 556,751,038 | 2025-09-04 |
| 104 | 2025-09-03 | 108,446,466 | -1,004,980 | 19.4720 | 556,936,738 | 2025-09-03 |
| 105 | 2025-09-02 | 109,451,446 | 469,546 | 19.6381 | 557,341,738 | 2025-08-31 |
| 106 | 2025-09-01 | 108,981,900 | 953,834 | 19.5539 | 557,341,738 | 2025-08-31 |
| 107 | 2025-08-29 | 108,028,066 | -23,900 | 19.3827 | 557,341,738 | 2025-07-31 |
| 108 | 2025-08-28 | 108,051,966 | 1,395,400 | 19.3870 | 557,341,738 | 2025-07-31 |
| 109 | 2025-08-27 | 106,656,566 | 2,021,248 | 19.1367 | 557,341,738 | 2025-07-31 |
| 110 | 2025-08-26 | 104,635,318 | 89,000 | 18.7740 | 557,341,738 | 2025-07-31 |
| 111 | 2025-08-25 | 104,546,318 | 510,452 | 18.7580 | 557,341,738 | 2025-07-31 |
| 112 | 2025-08-22 | 104,035,866 | -52,200 | 18.6664 | 557,341,738 | 2025-07-31 |
| 113 | 2025-08-21 | 104,088,066 | 381,300 | 18.6758 | 557,341,738 | 2025-07-31 |
| 114 | 2025-08-20 | 103,706,766 | 515,400 | 18.6074 | 557,341,738 | 2025-07-31 |
| 115 | 2025-08-19 | 103,191,366 | 89,700 | 18.5149 | 557,341,738 | 2025-07-31 |
| 116 | 2025-08-18 | 103,101,666 | 60,900 | 18.4988 | 557,341,738 | 2025-07-31 |
| 117 | 2025-08-15 | 103,040,766 | -268,100 | 18.4879 | 557,341,738 | 2025-07-31 |
| 118 | 2025-08-14 | 103,308,866 | 194,300 | 18.5360 | 557,341,738 | 2025-07-31 |
| 119 | 2025-08-13 | 103,114,566 | -320,500 | 18.5011 | 557,341,738 | 2025-07-31 |
| 120 | 2025-08-12 | 103,435,066 | -273,400 | 18.5586 | 557,341,738 | 2025-07-31 |
| 121 | 2025-08-11 | 103,708,466 | -225,540 | 18.6077 | 557,341,738 | 2025-07-31 |
| 122 | 2025-08-08 | 103,934,006 | 162,704 | 18.6482 | 557,341,738 | 2025-07-31 |
| 123 | 2025-08-07 | 103,771,302 | -29,900 | 18.6190 | 557,341,738 | 2025-07-31 |
| 124 | 2025-08-06 | 103,801,202 | -34,824 | 18.6243 | 557,341,738 | 2025-07-31 |
| 125 | 2025-08-05 | 103,836,026 | -270,278 | 18.6306 | 557,341,738 | 2025-07-31 |
| 126 | 2025-08-04 | 104,106,304 | 36,698 | 18.6791 | 557,341,738 | 2025-07-31 |
| 127 | 2025-08-01 | 104,069,606 | 118,748 | 18.6725 | 557,341,738 | 2025-07-31 |
| 128 | 2025-07-31 | 103,950,858 | 186,125 | 18.6512 | 557,341,738 | 2025-07-31 |
| 129 | 2025-07-30 | 103,764,733 | -129,400 | 18.6178 | 557,341,738 | 2025-07-11 |
| 130 | 2025-07-29 | 103,894,133 | 656,700 | 18.6410 | 557,341,738 | 2025-07-11 |
| 131 | 2025-07-28 | 103,237,433 | 46,779 | 18.5232 | 557,341,738 | 2025-07-11 |
| 132 | 2025-07-25 | 103,190,654 | -707,190 | 18.5148 | 557,341,738 | 2025-07-11 |
| 133 | 2025-07-24 | 103,897,844 | 633,074 | 18.6417 | 557,341,738 | 2025-07-11 |
| 134 | 2025-07-23 | 103,264,770 | -265,700 | 18.5281 | 557,341,738 | 2025-07-11 |
| 135 | 2025-07-22 | 103,530,470 | 2,163,697 | 18.5758 | 557,341,738 | 2025-07-11 |
| 136 | 2025-07-21 | 101,366,773 | 1,958,507 | 18.1875 | 557,341,738 | 2025-07-11 |
| 137 | 2025-07-18 | 99,408,266 | 152,524 | 17.8361 | 557,341,738 | 2025-07-11 |
| 138 | 2025-07-17 | 99,255,742 | 1,774,758 | 17.8088 | 557,341,738 | 2025-07-11 |
| 139 | 2025-07-16 | 97,480,984 | 536,596 | 17.4903 | 557,341,738 | 2025-07-11 |
| 140 | 2025-07-15 | 96,944,388 | 72,600 | 17.3941 | 557,341,738 | 2025-07-11 |
| 141 | 2025-07-14 | 96,871,788 | -835,200 | 17.3810 | 557,341,738 | 2025-07-11 |
| 142 | 2025-07-11 | 97,706,988 | 659,400 | 17.5309 | 557,341,738 | 2025-07-11 |
| 143 | 2025-07-10 | 97,047,588 | -83,768 | 17.4032 | 557,641,738 | 2025-07-09 |
| 144 | 2025-07-09 | 97,131,356 | -109,500 | 17.4182 | 557,641,738 | 2025-07-09 |
| 145 | 2025-07-08 | 97,240,856 | -471,700 | 17.4288 | 557,931,738 | 2025-07-04 |
| 146 | 2025-07-07 | 97,712,556 | -5,600 | 17.5134 | 557,931,738 | 2025-07-04 |
| 147 | 2025-07-04 | 97,718,156 | -267,400 | 17.5144 | 557,931,738 | 2025-07-04 |
| 148 | 2025-07-03 | 97,985,556 | -107,438 | 17.5466 | 558,429,738 | 2025-07-03 |
| 149 | 2025-07-02 | 98,092,994 | -876,044 | 17.5533 | 558,829,738 | 2025-06-30 |
| 150 | 2025-06-30 | 98,969,038 | 959,038 | 17.7101 | 558,829,738 | 2025-06-30 |
| 151 | 2025-06-27 | 98,010,000 | -1,172,300 | 17.4913 | 560,336,038 | 2025-06-27 |
| 152 | 2025-06-26 | 99,182,300 | 184,900 | 17.6784 | 561,036,038 | 2025-06-26 |
| 153 | 2025-06-25 | 98,997,400 | -1,077,300 | 17.6277 | 561,600,038 | 2025-06-19 |
| 154 | 2025-06-24 | 100,074,700 | -40,200 | 17.8196 | 561,600,038 | 2025-06-19 |
| 155 | 2025-06-23 | 100,114,900 | -433,300 | 17.8267 | 561,600,038 | 2025-06-19 |
| 156 | 2025-06-20 | 100,548,200 | -48,800 | 17.9039 | 561,600,038 | 2025-06-19 |
| 157 | 2025-06-19 | 100,597,000 | -41,904 | 17.9126 | 561,600,038 | 2025-06-19 |
| 158 | 2025-06-18 | 100,638,904 | -474,700 | 17.9064 | 562,028,038 | 2025-06-16 |
| 159 | 2025-06-17 | 101,113,604 | -55,700 | 17.9908 | 562,028,038 | 2025-06-16 |
| 160 | 2025-06-16 | 101,169,304 | -124,900 | 18.0008 | 562,028,038 | 2025-06-16 |
| 161 | 2025-06-13 | 101,294,204 | -211,200 | 18.0127 | 562,347,838 | 2025-06-13 |
| 162 | 2025-06-12 | 101,505,404 | 203,600 | 18.0439 | 562,547,838 | 2025-06-12 |
| 163 | 2025-06-11 | 101,301,804 | -199,800 | 18.0014 | 562,742,838 | 2025-06-11 |
| 164 | 2025-06-10 | 101,501,604 | -212,400 | 18.0243 | 563,138,238 | 2025-05-31 |
| 165 | 2025-06-09 | 101,714,004 | -138,660 | 18.0620 | 563,138,238 | 2025-05-31 |
| 166 | 2025-06-06 | 101,852,664 | 170,211 | 18.0866 | 563,138,238 | 2025-05-31 |
| 167 | 2025-06-05 | 101,682,453 | 543,796 | 18.0564 | 563,138,238 | 2025-05-31 |
| 168 | 2025-06-04 | 101,138,657 | 77,344 | 17.9598 | 563,138,238 | 2025-05-31 |
| 169 | 2025-06-03 | 101,061,313 | -912,700 | 17.9461 | 563,138,238 | 2025-05-31 |
| 170 | 2025-06-02 | 101,974,013 | -397,500 | 18.1082 | 563,138,238 | 2025-05-31 |
| 171 | 2025-05-30 | 102,371,513 | -590,700 | 18.1788 | 563,138,238 | 2025-05-12 |
| 172 | 2025-05-29 | 102,962,213 | 351,200 | 18.2836 | 563,138,238 | 2025-05-12 |
| 173 | 2025-05-28 | 102,611,013 | -284,300 | 18.2213 | 563,138,238 | 2025-05-12 |
| 174 | 2025-05-27 | 102,895,313 | 564,844 | 18.2718 | 563,138,238 | 2025-05-12 |
| 175 | 2025-05-26 | 102,330,469 | -348,300 | 18.1715 | 563,138,238 | 2025-05-12 |
| 176 | 2025-05-23 | 102,678,769 | -1,498,250 | 18.2333 | 563,138,238 | 2025-05-12 |
| 177 | 2025-05-22 | 104,177,019 | 913,991 | 18.4994 | 563,138,238 | 2025-05-12 |
| 178 | 2025-05-21 | 103,263,028 | -898,200 | 18.3371 | 563,138,238 | 2025-05-12 |
| 179 | 2025-05-20 | 104,161,228 | 102,600 | 18.4966 | 563,138,238 | 2025-05-12 |
| 180 | 2025-05-19 | 104,058,628 | -176,706 | 18.4783 | 563,138,238 | 2025-05-12 |
| 181 | 2025-05-16 | 104,235,334 | -22,800 | 18.5097 | 563,138,238 | 2025-05-12 |
| 182 | 2025-05-15 | 104,258,134 | -475,180 | 18.5138 | 563,138,238 | 2025-05-12 |
| 183 | 2025-05-14 | 104,733,314 | 774,423 | 18.5982 | 563,138,238 | 2025-05-12 |
| 184 | 2025-05-13 | 103,958,891 | 98,896 | 18.4606 | 563,138,238 | 2025-05-12 |
| 185 | 2025-05-12 | 103,859,995 | 668,637 | 18.4431 | 563,138,238 | 2025-05-12 |
| 186 | 2025-05-09 | 103,191,358 | 152,984 | 18.3128 | 563,493,838 | 2025-04-30 |
| 187 | 2025-05-08 | 103,038,374 | 181,600 | 18.2856 | 563,493,838 | 2025-04-30 |
| 188 | 2025-05-07 | 102,856,774 | 472,185 | 18.2534 | 563,493,838 | 2025-04-30 |
| 189 | 2025-05-06 | 102,384,589 | 117,715 | 18.1696 | 563,493,838 | 2025-04-30 |
| 190 | 2025-05-02 | 102,266,874 | 343,200 | 18.1487 | 563,493,838 | 2025-04-30 |
| 191 | 2025-04-30 | 101,923,674 | -211,000 | 18.0878 | 563,493,838 | 2025-04-30 |
| 192 | 2025-04-29 | 102,134,674 | -121,200 | 18.1253 | 563,493,838 | 2025-04-24 |
| 193 | 2025-04-28 | 102,255,874 | -291,708 | 18.1468 | 563,493,838 | 2025-04-24 |
| 194 | 2025-04-25 | 102,547,582 | 151,100 | 18.1985 | 563,493,838 | 2025-04-24 |
| 195 | 2025-04-24 | 102,396,482 | -122,200 | 18.1717 | 563,493,838 | 2025-04-24 |
| 196 | 2025-04-23 | 102,518,682 | -434,312 | 18.1805 | 563,894,738 | 2025-04-16 |
| 197 | 2025-04-22 | 102,952,994 | -407,500 | 18.2575 | 563,894,738 | 2025-04-16 |
| 198 | 2025-04-17 | 103,360,494 | 778,400 | 18.3297 | 563,894,738 | 2025-04-16 |
| 199 | 2025-04-16 | 102,582,094 | -401,504 | 18.1917 | 563,894,738 | 2025-04-16 |
| 200 | 2025-04-15 | 102,983,598 | -1,266,106 | 18.2561 | 564,104,738 | 2025-04-11 |
| 201 | 2025-04-14 | 104,249,704 | 318,400 | 18.4806 | 564,104,738 | 2025-04-11 |
| 202 | 2025-04-11 | 103,931,304 | -377,500 | 18.4241 | 564,104,738 | 2025-04-11 |
| 203 | 2025-04-10 | 104,308,804 | 946,584 | 18.4819 | 564,384,738 | 2025-04-08 |
| 204 | 2025-04-09 | 103,362,220 | -74,628 | 18.3141 | 564,384,738 | 2025-04-08 |
| 205 | 2025-04-08 | 103,436,848 | -650,797 | 18.3274 | 564,384,738 | 2025-04-08 |
| 206 | 2025-04-07 | 104,087,645 | 1,322,800 | 18.4280 | 564,834,738 | 2025-03-31 |
| 207 | 2025-04-03 | 102,764,845 | 710,435 | 18.1938 | 564,834,738 | 2025-03-31 |
| 208 | 2025-04-02 | 102,054,410 | 384,365 | 18.0680 | 564,834,738 | 2025-03-31 |
| 209 | 2025-04-01 | 101,670,045 | -247,600 | 18.0000 | 564,834,738 | 2025-03-31 |
| 210 | 2025-03-31 | 101,917,645 | -595,600 | 18.0438 | 564,834,738 | 2025-03-31 |
| 211 | 2025-03-28 | 102,513,245 | -141,600 | 18.1492 | 564,834,738 | 2025-02-28 |
| 212 | 2025-03-27 | 102,654,845 | -187,700 | 18.1743 | 564,834,738 | 2025-02-28 |
| 213 | 2025-03-26 | 102,842,545 | 771,246 | 18.2075 | 564,834,738 | 2025-02-28 |
| 214 | 2025-03-25 | 102,071,299 | -1,415,856 | 18.0710 | 564,834,738 | 2025-02-28 |
| 215 | 2025-03-24 | 103,487,155 | -156,900 | 18.3217 | 564,834,738 | 2025-02-28 |
| 216 | 2025-03-21 | 103,644,055 | -274,700 | 18.3494 | 564,834,738 | 2025-02-28 |
| 217 | 2025-03-20 | 103,918,755 | 772,900 | 18.3981 | 564,834,738 | 2025-02-28 |
| 218 | 2025-03-19 | 103,145,855 | 1,091,950 | 18.2612 | 564,834,738 | 2025-02-28 |
| 219 | 2025-03-18 | 102,053,905 | 377,909 | 18.0679 | 564,834,738 | 2025-02-28 |
| 220 | 2025-03-17 | 101,675,996 | 1,001,644 | 18.0010 | 564,834,738 | 2025-02-28 |
| 221 | 2025-03-14 | 100,674,352 | 118,591 | 17.8237 | 564,834,738 | 2025-02-28 |
| 222 | 2025-03-13 | 100,555,761 | 2,034,069 | 17.8027 | 564,834,738 | 2025-02-28 |
| 223 | 2025-03-12 | 98,521,692 | 9,709,127 | 17.4426 | 564,834,738 | 2025-02-28 |
| 224 | 2025-03-11 | 88,812,565 | -1,852,496 | 15.7236 | 564,834,738 | 2025-02-28 |
| 225 | 2025-03-10 | 90,665,061 | 91,987 | 16.0516 | 564,834,738 | 2025-02-28 |
| 226 | 2025-03-07 | 90,573,074 | 1,093,827 | 16.0353 | 564,834,738 | 2025-02-28 |
| 227 | 2025-03-06 | 89,479,247 | 28,620 | 15.8417 | 564,834,738 | 2025-02-28 |
| 228 | 2025-03-05 | 89,450,627 | 284,600 | 15.8366 | 564,834,738 | 2025-02-28 |
| 229 | 2025-03-04 | 89,166,027 | 885,738 | 15.7862 | 564,834,738 | 2025-02-28 |
| 230 | 2025-03-03 | 88,280,289 | -745,300 | 15.6294 | 564,834,738 | 2025-02-28 |
| 231 | 2025-02-28 | 89,025,589 | -550,100 | 15.7614 | 564,834,738 | 2025-02-28 |
| 232 | 2025-02-27 | 89,575,689 | -537,200 | 15.8587 | 564,834,738 | 2025-01-31 |
| 233 | 2025-02-26 | 90,112,889 | 666,700 | 15.9539 | 564,834,738 | 2025-01-31 |
| 234 | 2025-02-25 | 89,446,189 | -65,159 | 15.8358 | 564,834,738 | 2025-01-31 |
| 235 | 2025-02-24 | 89,511,348 | -5,038,516 | 15.8474 | 564,834,738 | 2025-01-31 |
| 236 | 2025-02-21 | 94,549,864 | -4,457,149 | 16.7394 | 564,834,738 | 2025-01-31 |
| 237 | 2025-02-20 | 99,007,013 | 1,882,600 | 17.5285 | 564,834,738 | 2025-01-31 |
| 238 | 2025-02-19 | 97,124,413 | -3,964,600 | 17.1952 | 564,834,738 | 2025-01-31 |
| 239 | 2025-02-18 | 101,089,013 | 7,176,749 | 17.8971 | 564,834,738 | 2025-01-31 |
| 240 | 2025-02-17 | 93,912,264 | -3,009,400 | 16.6265 | 564,834,738 | 2025-01-31 |
| 241 | 2025-02-14 | 96,921,664 | 3,523,500 | 17.1593 | 564,834,738 | 2025-01-31 |
| 242 | 2025-02-13 | 93,398,164 | -1,908,200 | 16.5355 | 564,834,738 | 2025-01-31 |
| 243 | 2025-02-12 | 95,306,364 | 3,324,700 | 16.8733 | 564,834,738 | 2025-01-31 |
| 244 | 2025-02-11 | 91,981,664 | 2,977,000 | 16.2847 | 564,834,738 | 2025-01-31 |
| 245 | 2025-02-10 | 89,004,664 | 2,523,730 | 15.7576 | 564,834,738 | 2025-01-31 |
| 246 | 2025-02-07 | 86,480,934 | 738,130 | 15.3108 | 564,834,738 | 2025-01-31 |
| 247 | 2025-02-06 | 85,742,804 | -38,400 | 15.1802 | 564,834,738 | 2025-01-31 |
| 248 | 2025-02-05 | 85,781,204 | 448,160 | 15.1870 | 564,834,738 | 2025-01-31 |
| 249 | 2025-02-04 | 85,333,044 | -1,672,350 | 15.1076 | 564,834,738 | 2025-01-31 |
| 250 | 2025-02-03 | 87,005,394 | 1,696,200 | 15.4037 | 564,834,738 | 2025-01-31 |
| 251 | 2025-01-28 | 85,309,194 | 0 | 15.1034 | 564,834,738 | 2025-01-24 |
| 252 | 2025-01-27 | 85,309,194 | 446,622 | 15.1034 | 564,834,738 | 2025-01-24 |
| 253 | 2025-01-24 | 84,862,572 | 338,030 | 15.0243 | 564,834,738 | 2025-01-24 |
| 254 | 2025-01-23 | 84,524,542 | 1,137,000 | 14.9588 | 565,050,738 | 2024-12-31 |
| 255 | 2025-01-22 | 83,387,542 | -1,700 | 14.7575 | 565,050,738 | 2024-12-31 |
| 256 | 2025-01-21 | 83,389,242 | 643,482 | 14.7578 | 565,050,738 | 2024-12-31 |
| 257 | 2025-01-20 | 82,745,760 | -253,000 | 14.6440 | 565,050,738 | 2024-12-31 |
| 258 | 2025-01-17 | 82,998,760 | 487,778 | 14.6887 | 565,050,738 | 2024-12-31 |
| 259 | 2025-01-16 | 82,510,982 | -554,679 | 14.6024 | 565,050,738 | 2024-12-31 |
| 260 | 2025-01-15 | 83,065,661 | 894,504 | 14.7006 | 565,050,738 | 2024-12-31 |
| 261 | 2025-01-14 | 82,171,157 | -2,463,600 | 14.5423 | 565,050,738 | 2024-12-31 |
| 262 | 2025-01-13 | 84,634,757 | -1,350,069 | 14.9783 | 565,050,738 | 2024-12-31 |
| 263 | 2025-01-10 | 85,984,826 | -735,878 | 15.2172 | 565,050,738 | 2024-12-31 |
| 264 | 2025-01-09 | 86,720,704 | -151,200 | 15.3474 | 565,050,738 | 2024-12-31 |
| 265 | 2025-01-08 | 86,871,904 | 817,278 | 15.3742 | 565,050,738 | 2024-12-31 |
| 266 | 2025-01-07 | 86,054,626 | 1,127,853 | 15.2295 | 565,050,738 | 2024-12-31 |
| 267 | 2025-01-06 | 84,926,773 | 4,596,793 | 15.0299 | 565,050,738 | 2024-12-31 |
| 268 | 2025-01-03 | 80,329,980 | 2,324,038 | 14.2164 | 565,050,738 | 2024-12-31 |
| 269 | 2025-01-02 | 78,005,942 | 1,003,584 | 13.8051 | 565,050,738 | 2024-12-31 |
| 270 | 2024-12-31 | 77,002,358 | 0 | 13.6275 | 565,050,738 | 2024-12-31 |
| 271 | 2024-12-30 | 77,002,358 | 453,529 | 13.6275 | 565,050,738 | 2024-11-30 |
| 272 | 2024-12-27 | 76,548,829 | 257,000 | 13.5472 | 565,050,738 | 2024-11-30 |
| 273 | 2024-12-24 | 76,291,829 | 0 | 13.5018 | 565,050,738 | 2024-11-30 |
| 274 | 2024-12-23 | 76,291,829 | -865,300 | 13.5018 | 565,050,738 | 2024-11-30 |
| 275 | 2024-12-20 | 77,157,129 | -614,656 | 13.6549 | 565,050,738 | 2024-11-30 |
| 276 | 2024-12-19 | 77,771,785 | -262,200 | 13.7637 | 565,050,738 | 2024-11-30 |
| 277 | 2024-12-18 | 78,033,985 | -1,771,944 | 13.8101 | 565,050,738 | 2024-11-30 |
| 278 | 2024-12-17 | 79,805,929 | 585,400 | 14.1237 | 565,050,738 | 2024-11-30 |
| 279 | 2024-12-16 | 79,220,529 | 2,291,607 | 14.0201 | 565,050,738 | 2024-11-30 |
| 280 | 2024-12-13 | 76,928,922 | 1,946,560 | 13.6145 | 565,050,738 | 2024-11-30 |
| 281 | 2024-12-12 | 74,982,362 | -1,241,004 | 13.2700 | 565,050,738 | 2024-11-30 |
| 282 | 2024-12-11 | 76,223,366 | 1,240,860 | 13.4896 | 565,050,738 | 2024-11-30 |
| 283 | 2024-12-10 | 74,982,506 | -117,972 | 13.2700 | 565,050,738 | 2024-11-30 |
| 284 | 2024-12-09 | 75,100,478 | -258,445 | 13.2909 | 565,050,738 | 2024-11-30 |
| 285 | 2024-12-06 | 75,358,923 | -1,278,200 | 13.3367 | 565,050,738 | 2024-11-30 |
| 286 | 2024-12-05 | 76,637,123 | -191,976 | 13.5629 | 565,050,738 | 2024-11-30 |
| 287 | 2024-12-04 | 76,829,099 | 1,492,400 | 13.5968 | 565,050,738 | 2024-11-30 |
| 288 | 2024-12-03 | 75,336,699 | -1,302,500 | 13.3327 | 565,050,738 | 2024-11-30 |
| 289 | 2024-12-02 | 76,639,199 | -1,939,400 | 13.5632 | 565,050,738 | 2024-11-30 |
| 290 | 2024-11-29 | 78,578,599 | -516,608 | 13.9065 | 565,050,738 | 2024-11-29 |
| 291 | 2024-11-28 | 79,095,207 | 3,423,200 | 13.9979 | 565,050,738 | 2024-11-22 |
| 292 | 2024-11-27 | 75,672,007 | 678,000 | 13.3921 | 565,050,738 | 2024-11-22 |
| 293 | 2024-11-26 | 74,994,007 | -564,080 | 13.2721 | 565,050,738 | 2024-11-22 |
| 294 | 2024-11-25 | 75,558,087 | -1,185,800 | 13.3719 | 565,050,738 | 2024-11-22 |
| 295 | 2024-11-22 | 76,743,887 | -550,300 | 13.5818 | 565,050,738 | 2024-11-22 |
| 296 | 2024-11-21 | 77,294,187 | 910,900 | 13.6792 | 565,050,738 | 2024-11-20 |
| 297 | 2024-11-20 | 76,383,287 | 883,100 | 13.5180 | 565,050,738 | 2024-11-20 |
| 298 | 2024-11-19 | 75,500,187 | 1,409,400 | 13.3617 | 565,050,738 | 2024-10-31 |
| 299 | 2024-11-18 | 74,090,787 | 326,723 | 13.1122 | 565,050,738 | 2024-10-31 |
| 300 | 2024-11-15 | 73,764,064 | 525,724 | 13.0544 | 565,050,738 | 2024-10-31 |
| 301 | 2024-11-14 | 73,238,340 | -2,472,955 | 12.9614 | 565,050,738 | 2024-10-31 |
| 302 | 2024-11-13 | 75,711,295 | -5,292,645 | 13.3990 | 565,050,738 | 2024-10-31 |
| 303 | 2024-11-12 | 81,003,940 | 222,900 | 14.3357 | 565,050,738 | 2024-10-31 |
| 304 | 2024-11-11 | 80,781,040 | -1,803,700 | 14.2962 | 565,050,738 | 2024-10-31 |
| 305 | 2024-11-08 | 82,584,740 | 5,628,800 | 14.6155 | 565,050,738 | 2024-10-31 |
| 306 | 2024-11-07 | 76,955,940 | 487,600 | 13.6193 | 565,050,738 | 2024-10-31 |
| 307 | 2024-11-06 | 76,468,340 | -364,199 | 13.5330 | 565,050,738 | 2024-10-31 |
| 308 | 2024-11-05 | 76,832,539 | -2,964,394 | 13.5975 | 565,050,738 | 2024-10-31 |
| 309 | 2024-11-04 | 79,796,933 | 1,928,700 | 14.1221 | 565,050,738 | 2024-10-31 |
| 310 | 2024-11-01 | 77,868,233 | -1,104,200 | 13.7808 | 565,050,738 | 2024-10-31 |
| 311 | 2024-10-31 | 78,972,433 | 1,325,160 | 13.9762 | 565,050,738 | 2024-10-31 |
| 312 | 2024-10-30 | 77,647,273 | -4,682,500 | 13.7416 | 565,050,738 | 2024-10-30 |
| 313 | 2024-10-29 | 82,329,773 | 177,700 | 14.5703 | 565,050,738 | 2024-09-30 |
| 314 | 2024-10-28 | 82,152,073 | 96,500 | 14.5389 | 565,050,738 | 2024-09-30 |
| 315 | 2024-10-25 | 82,055,573 | -309,302 | 14.5218 | 565,050,738 | 2024-09-30 |
| 316 | 2024-10-24 | 82,364,875 | -510,998 | 14.5765 | 565,050,738 | 2024-09-30 |
| 317 | 2024-10-23 | 82,875,873 | -1,159,900 | 14.6670 | 565,050,738 | 2024-09-30 |
| 318 | 2024-10-22 | 84,035,773 | 491,650 | 14.8723 | 565,050,738 | 2024-09-30 |
| 319 | 2024-10-21 | 83,544,123 | -752,785 | 14.7852 | 565,050,738 | 2024-09-30 |
| 320 | 2024-10-18 | 84,296,908 | 618,600 | 14.9185 | 565,050,738 | 2024-09-30 |
| 321 | 2024-10-17 | 83,678,308 | -885,300 | 14.8090 | 565,050,738 | 2024-09-30 |
| 322 | 2024-10-16 | 84,563,608 | 340,300 | 14.9657 | 565,050,738 | 2024-09-30 |
| 323 | 2024-10-15 | 84,223,308 | 636,700 | 14.9054 | 565,050,738 | 2024-09-30 |
| 324 | 2024-10-14 | 83,586,608 | 167,400 | 14.7928 | 565,050,738 | 2024-09-30 |
| 325 | 2024-10-10 | 83,419,208 | 172,200 | 14.7631 | 565,050,738 | 2024-09-30 |
| 326 | 2024-10-09 | 83,247,008 | -909,600 | 14.7327 | 565,050,738 | 2024-09-30 |
| 327 | 2024-10-08 | 84,156,608 | 198,000 | 14.8936 | 565,050,738 | 2024-09-30 |
| 328 | 2024-10-07 | 83,958,608 | -174,800 | 14.8586 | 565,050,738 | 2024-09-30 |
| 329 | 2024-10-04 | 84,133,408 | -192,900 | 14.8895 | 565,050,738 | 2024-09-30 |
| 330 | 2024-10-03 | 84,326,308 | -1,979,200 | 14.9237 | 565,050,738 | 2024-09-30 |
| 331 | 2024-10-02 | 86,305,508 | 4,963,200 | 15.2739 | 565,050,738 | 2024-09-30 |
| 332 | 2024-09-30 | 81,342,308 | 7,253,500 | 14.3956 | 565,050,738 | 2024-09-30 |
| 333 | 2024-09-27 | 74,088,808 | 1,977,900 | 13.1119 | 565,050,738 | 2024-08-31 |
| 334 | 2024-09-26 | 72,110,908 | 1,526,500 | 12.7618 | 565,050,738 | 2024-08-31 |
| 335 | 2024-09-25 | 70,584,408 | -805,100 | 12.4917 | 565,050,738 | 2024-08-31 |
| 336 | 2024-09-24 | 71,389,508 | 136,747 | 12.6342 | 565,050,738 | 2024-08-31 |
| 337 | 2024-09-23 | 71,252,761 | 583,100 | 12.6100 | 565,050,738 | 2024-08-31 |
| 338 | 2024-09-20 | 70,669,661 | 19,253 | 12.5068 | 565,050,738 | 2024-08-31 |
| 339 | 2024-09-19 | 70,650,408 | -1,500 | 12.5034 | 565,050,738 | 2024-08-31 |
| 340 | 2024-09-17 | 70,651,908 | 147,000 | 12.5036 | 565,050,738 | 2024-08-31 |
| 341 | 2024-09-16 | 70,504,908 | -160,729 | 12.4776 | 565,050,738 | 2024-08-31 |
| 342 | 2024-09-13 | 70,665,637 | 152,129 | 12.5061 | 565,050,738 | 2024-08-31 |
| 343 | 2024-09-12 | 70,513,508 | -243,600 | 12.4791 | 565,050,738 | 2024-08-31 |
| 344 | 2024-09-11 | 70,757,108 | -1,169,100 | 12.5223 | 565,050,738 | 2024-08-31 |
| 345 | 2024-09-10 | 71,926,208 | 156,500 | 12.7292 | 565,050,738 | 2024-08-31 |
| 346 | 2024-09-09 | 71,769,708 | 23,800 | 12.7015 | 565,050,738 | 2024-08-31 |
| 347 | 2024-09-05 | 71,745,908 | 325,600 | 12.6973 | 565,050,738 | 2024-08-31 |
| 348 | 2024-09-04 | 71,420,308 | -447,600 | 12.6396 | 565,050,738 | 2024-08-31 |
| 349 | 2024-09-03 | 71,867,908 | 73,200 | 12.7188 | 565,050,738 | 2024-08-31 |
| 350 | 2024-09-02 | 71,794,708 | 315,174 | 12.7059 | 565,050,738 | 2024-08-31 |
| 351 | 2024-08-30 | 71,479,534 | 173,600 | 12.6501 | 565,050,738 | 2024-07-31 |
| 352 | 2024-08-29 | 71,305,934 | -494,522 | 12.6194 | 565,050,738 | 2024-07-31 |
| 353 | 2024-08-28 | 71,800,456 | 262,800 | 12.7069 | 565,050,738 | 2024-07-31 |
| 354 | 2024-08-27 | 71,537,656 | -91,800 | 12.6604 | 565,050,738 | 2024-07-31 |
| 355 | 2024-08-26 | 71,629,456 | 107,900 | 12.6766 | 565,050,738 | 2024-07-31 |
| 356 | 2024-08-23 | 71,521,556 | 407,144 | 12.6575 | 565,050,738 | 2024-07-31 |
| 357 | 2024-08-22 | 71,114,412 | 364,195 | 12.5855 | 565,050,738 | 2024-07-31 |
| 358 | 2024-08-21 | 70,750,217 | 1,078,054 | 12.5210 | 565,050,738 | 2024-07-31 |
| 359 | 2024-08-20 | 69,672,163 | 282,300 | 12.3302 | 565,050,738 | 2024-07-31 |
| 360 | 2024-08-19 | 69,389,863 | 172,790 | 12.2803 | 565,050,738 | 2024-07-31 |
| 361 | 2024-08-16 | 69,217,073 | -584,060 | 12.2497 | 565,050,738 | 2024-07-31 |
| 362 | 2024-08-15 | 69,801,133 | -423,730 | 12.3531 | 565,050,738 | 2024-07-31 |
| 363 | 2024-08-14 | 70,224,863 | 246,549 | 12.4281 | 565,050,738 | 2024-07-31 |
| 364 | 2024-08-13 | 69,978,314 | 84,301 | 12.3844 | 565,050,738 | 2024-07-31 |
| 365 | 2024-08-12 | 69,894,013 | -653,500 | 12.3695 | 565,050,738 | 2024-07-31 |
| 366 | 2024-08-09 | 70,547,513 | -282,200 | 12.4852 | 565,050,738 | 2024-07-31 |
| 367 | 2024-08-08 | 70,829,713 | 33,100 | 12.5351 | 565,050,738 | 2024-07-31 |
| 368 | 2024-08-07 | 70,796,613 | 23,300 | 12.5292 | 565,050,738 | 2024-07-31 |
| 369 | 2024-08-06 | 70,773,313 | 543,771 | 12.5251 | 565,050,738 | 2024-07-31 |
| 370 | 2024-08-05 | 70,229,542 | -311,771 | 12.4289 | 565,050,738 | 2024-07-31 |
| 371 | 2024-08-02 | 70,541,313 | 381,131 | 12.4841 | 565,050,738 | 2024-07-31 |
| 372 | 2024-08-01 | 70,160,182 | 294,385 | 12.4166 | 565,050,738 | 2024-07-31 |
| 373 | 2024-07-31 | 69,865,797 | -6,596 | 12.3645 | 565,050,738 | 2024-07-31 |
| 374 | 2024-07-30 | 69,872,393 | -8,134 | 12.3657 | 565,050,738 | 2024-06-30 |
| 375 | 2024-07-29 | 69,880,527 | 106,940 | 12.3671 | 565,050,738 | 2024-06-30 |
| 376 | 2024-07-26 | 69,773,587 | 373,674 | 12.3482 | 565,050,738 | 2024-06-30 |
| 377 | 2024-07-25 | 69,399,913 | -103,890 | 12.2821 | 565,050,738 | 2024-06-30 |
| 378 | 2024-07-24 | 69,503,803 | -342,710 | 12.3005 | 565,050,738 | 2024-06-30 |
| 379 | 2024-07-23 | 69,846,513 | -308,628 | 12.3611 | 565,050,738 | 2024-06-30 |
| 380 | 2024-07-22 | 70,155,141 | -520,540 | 12.4157 | 565,050,738 | 2024-06-30 |
| 381 | 2024-07-19 | 70,675,681 | -429,029 | 12.5078 | 565,050,738 | 2024-06-30 |
| 382 | 2024-07-18 | 71,104,710 | -255,700 | 12.5838 | 565,050,738 | 2024-06-30 |
| 383 | 2024-07-17 | 71,360,410 | -300,000 | 12.6290 | 565,050,738 | 2024-06-30 |
| 384 | 2024-07-16 | 71,660,410 | 1,003,700 | 12.6821 | 565,050,738 | 2024-06-30 |
| 385 | 2024-07-15 | 70,656,710 | 1,705,391 | 12.5045 | 565,050,738 | 2024-06-30 |
| 386 | 2024-07-12 | 68,951,319 | 121,550 | 12.2027 | 565,050,738 | 2024-06-30 |
| 387 | 2024-07-11 | 68,829,769 | 160,959 | 12.1812 | 565,050,738 | 2024-06-30 |
| 388 | 2024-07-10 | 68,668,810 | -612,100 | 12.1527 | 565,050,738 | 2024-06-30 |
| 389 | 2024-07-09 | 69,280,910 | 52,800 | 12.2610 | 565,050,738 | 2024-06-30 |
| 390 | 2024-07-08 | 69,228,110 | 131,900 | 12.2517 | 565,050,738 | 2024-06-30 |
| 391 | 2024-07-05 | 69,096,210 | -753,300 | 12.2283 | 565,050,738 | 2024-06-30 |
| 392 | 2024-07-04 | 69,849,510 | -329,406 | 12.3616 | 565,050,738 | 2024-06-30 |
| 393 | 2024-07-03 | 70,178,916 | -840,178 | 12.4199 | 565,050,738 | 2024-06-30 |
| 394 | 2024-07-02 | 71,019,094 | -1,233,625 | 12.5686 | 565,050,738 | 2024-06-30 |
| 395 | 2024-06-28 | 72,252,719 | 4,101,230 | 12.7869 | 565,050,738 | 2024-05-31 |
| 396 | 2024-06-27 | 68,151,489 | -1,201,576 | 12.0611 | 565,050,738 | 2024-05-31 |
| 397 | 2024-06-26 | 69,353,065 | -7,647 | 12.2738 | 565,050,738 | 2024-05-31 |
| 398 | 2024-06-25 | 69,360,712 | 365,587 | 12.2751 | 565,050,738 | 2024-05-31 |
| 399 | 2024-06-24 | 68,995,125 | -229,674 | 12.2104 | 565,050,738 | 2024-05-31 |
| 400 | 2024-06-21 | 69,224,799 | 174,700 | 12.2511 | 565,050,738 | 2024-05-31 |
| 401 | 2024-06-20 | 69,050,099 | -156,156 | 12.2202 | 565,050,738 | 2024-05-31 |
| 402 | 2024-06-19 | 69,206,255 | -294,400 | 12.2478 | 565,050,738 | 2024-05-31 |
| 403 | 2024-06-18 | 69,500,655 | -1,267,325 | 12.2999 | 565,050,738 | 2024-05-31 |
| 404 | 2024-06-17 | 70,767,980 | -236,300 | 12.5242 | 565,050,738 | 2024-05-31 |
| 405 | 2024-06-14 | 71,004,280 | -30,900 | 12.5660 | 565,050,738 | 2024-05-31 |
| 406 | 2024-06-13 | 71,035,180 | 345,825 | 12.5715 | 565,050,738 | 2024-05-31 |
| 407 | 2024-06-12 | 70,689,355 | -256,576 | 12.5103 | 565,050,738 | 2024-05-31 |
| 408 | 2024-06-11 | 70,945,931 | 115,700 | 12.5557 | 565,050,738 | 2024-05-31 |
| 409 | 2024-06-07 | 70,830,231 | -907,000 | 12.5352 | 565,050,738 | 2024-05-31 |
| 410 | 2024-06-06 | 71,737,231 | -332,200 | 12.6957 | 565,050,738 | 2024-05-31 |
| 411 | 2024-06-05 | 72,069,431 | -152,224 | 12.7545 | 565,050,738 | 2024-05-31 |
| 412 | 2024-06-04 | 72,221,655 | 731,545 | 12.7814 | 565,050,738 | 2024-05-31 |
| 413 | 2024-06-03 | 71,490,110 | -949,471 | 12.6520 | 565,050,738 | 2024-05-31 |
| 414 | 2024-05-31 | 72,439,581 | 275,000 | 12.8200 | 565,050,738 | 2024-05-31 |
| 415 | 2024-05-30 | 72,164,581 | -112,100 | 12.7713 | 565,050,738 | 2024-04-30 |
| 416 | 2024-05-29 | 72,276,681 | -103,648 | 12.7912 | 565,050,738 | 2024-04-30 |
| 417 | 2024-05-28 | 72,380,329 | -368,600 | 12.8095 | 565,050,738 | 2024-04-30 |
| 418 | 2024-05-27 | 72,748,929 | -1,731,800 | 12.8748 | 565,050,738 | 2024-04-30 |
| 419 | 2024-05-24 | 74,480,729 | -262,600 | 13.1812 | 565,050,738 | 2024-04-30 |
| 420 | 2024-05-23 | 74,743,329 | -1,926,000 | 13.2277 | 565,050,738 | 2024-04-30 |
| 421 | 2024-05-22 | 76,669,329 | 1,111,120 | 13.5686 | 565,050,738 | 2024-04-30 |
| 422 | 2024-05-21 | 75,558,209 | 1,118,330 | 13.3719 | 565,050,738 | 2024-04-30 |
| 423 | 2024-05-20 | 74,439,879 | -111,848 | 13.1740 | 565,050,738 | 2024-04-30 |
| 424 | 2024-05-17 | 74,551,727 | 199,400 | 13.1938 | 565,050,738 | 2024-04-30 |
| 425 | 2024-05-16 | 74,352,327 | 94,011 | 13.1585 | 565,050,738 | 2024-04-30 |
| 426 | 2024-05-14 | 74,258,316 | 481,189 | 13.1419 | 565,050,738 | 2024-04-30 |
| 427 | 2024-05-13 | 73,777,127 | 1,004,600 | 13.0567 | 565,050,738 | 2024-04-30 |
| 428 | 2024-05-10 | 72,772,527 | 823,800 | 12.8789 | 565,050,738 | 2024-04-30 |
| 429 | 2024-05-09 | 71,948,727 | -326,300 | 12.7331 | 565,050,738 | 2024-04-30 |
| 430 | 2024-05-08 | 72,275,027 | 84,300 | 12.7909 | 565,050,738 | 2024-04-30 |
| 431 | 2024-05-07 | 72,190,727 | -41,200 | 12.7760 | 565,050,738 | 2024-04-30 |
| 432 | 2024-05-06 | 72,231,927 | 290,133 | 12.7833 | 565,050,738 | 2024-04-30 |
| 433 | 2024-05-03 | 71,941,794 | 58,974 | 12.7319 | 565,050,738 | 2024-04-30 |
| 434 | 2024-05-02 | 71,882,820 | 111,183 | 12.7215 | 565,050,738 | 2024-04-30 |
| 435 | 2024-04-30 | 71,771,637 | 3,342,157 | 12.7018 | 565,050,738 | 2024-04-30 |
| 436 | 2024-04-29 | 68,429,480 | 316,857 | 12.1103 | 565,050,738 | 2024-03-31 |
| 437 | 2024-04-26 | 68,112,623 | -636,522 | 12.0542 | 565,050,738 | 2024-03-31 |
| 438 | 2024-04-25 | 68,749,145 | 824,021 | 12.1669 | 565,050,738 | 2024-03-31 |
| 439 | 2024-04-24 | 67,925,124 | 488,325 | 12.0211 | 565,050,738 | 2024-03-31 |
| 440 | 2024-04-23 | 67,436,799 | -206,500 | 11.9346 | 565,050,738 | 2024-03-31 |
| 441 | 2024-04-22 | 67,643,299 | 194,401 | 11.9712 | 565,050,738 | 2024-03-31 |
| 442 | 2024-04-19 | 67,448,898 | 41,100 | 11.9368 | 565,050,738 | 2024-03-31 |
| 443 | 2024-04-18 | 67,407,798 | 1,053,333 | 11.9295 | 565,050,738 | 2024-03-31 |
| 444 | 2024-04-17 | 66,354,465 | 1,044,884 | 11.7431 | 565,050,738 | 2024-03-31 |
| 445 | 2024-04-16 | 65,309,581 | -583,784 | 11.5582 | 565,050,738 | 2024-03-31 |
| 446 | 2024-04-15 | 65,893,365 | 175,800 | 11.6615 | 565,050,738 | 2024-03-31 |
| 447 | 2024-04-12 | 65,717,565 | -344,609 | 11.6304 | 565,050,738 | 2024-03-31 |
| 448 | 2024-04-11 | 66,062,174 | 441,031 | 11.6914 | 565,050,738 | 2024-03-31 |
| 449 | 2024-04-10 | 65,621,143 | 476,660 | 11.6133 | 565,050,738 | 2024-03-31 |
| 450 | 2024-04-09 | 65,144,483 | 6,217 | 11.5290 | 565,050,738 | 2024-03-31 |
| 451 | 2024-04-08 | 65,138,266 | -141,285 | 11.5279 | 565,050,738 | 2024-03-31 |
| 452 | 2024-04-05 | 65,279,551 | -3,808,247 | 11.5529 | 565,050,738 | 2024-03-31 |
| 453 | 2024-04-03 | 69,087,798 | 1,146,151 | 12.2268 | 565,050,738 | 2024-03-31 |
| 454 | 2024-04-02 | 67,941,647 | 33,316 | 12.0240 | 565,050,738 | 2024-03-31 |
| 455 | 2024-03-28 | 67,908,331 | -211,537 | 12.0181 | 565,050,738 | 2024-02-29 |
| 456 | 2024-03-27 | 68,119,868 | -310,667 | 12.0555 | 565,050,738 | 2024-02-29 |
| 457 | 2024-03-26 | 68,430,535 | -1,016,800 | 12.1105 | 565,050,738 | 2024-02-29 |
| 458 | 2024-03-25 | 69,447,335 | 6,401 | 12.2905 | 565,050,738 | 2024-02-29 |
| 459 | 2024-03-22 | 69,440,934 | 91,137 | 12.2893 | 565,050,738 | 2024-02-29 |
| 460 | 2024-03-21 | 69,349,797 | -698,914 | 12.2732 | 565,050,738 | 2024-02-29 |
| 461 | 2024-03-20 | 70,048,711 | 268,800 | 12.3969 | 565,050,738 | 2024-02-29 |
| 462 | 2024-03-19 | 69,779,911 | -1,032,954 | 12.3493 | 565,050,738 | 2024-02-29 |
| 463 | 2024-03-18 | 70,812,865 | -427,584 | 12.5321 | 565,050,738 | 2024-02-29 |
| 464 | 2024-03-15 | 71,240,449 | 240,502 | 12.6078 | 565,050,738 | 2024-02-29 |
| 465 | 2024-03-14 | 70,999,947 | 555,224 | 12.5652 | 565,050,738 | 2024-02-29 |
| 466 | 2024-03-13 | 70,444,723 | -500,727 | 12.4670 | 565,050,738 | 2024-02-29 |
| 467 | 2024-03-12 | 70,945,450 | 6,718,751 | 12.5556 | 565,050,738 | 2024-02-29 |
| 468 | 2024-03-11 | 64,226,699 | -1,135,201 | 11.3665 | 565,050,738 | 2024-02-29 |
| 469 | 2024-03-08 | 65,361,900 | 554,788 | 11.5674 | 565,050,738 | 2024-02-29 |
| 470 | 2024-03-07 | 64,807,112 | -166,398 | 11.4693 | 565,050,738 | 2024-02-29 |
| 471 | 2024-03-06 | 64,973,510 | 325,549 | 11.4987 | 565,050,738 | 2024-02-29 |
| 472 | 2024-03-05 | 64,647,961 | -226,899 | 11.4411 | 565,050,738 | 2024-02-29 |
| 473 | 2024-03-04 | 64,874,860 | 347,995 | 11.4812 | 565,050,738 | 2024-02-29 |
| 474 | 2024-03-01 | 64,526,865 | -201,862 | 11.4197 | 565,050,738 | 2024-02-29 |
| 475 | 2024-02-29 | 64,728,727 | 377,041 | 11.4554 | 565,050,738 | 2024-02-29 |
| 476 | 2024-02-28 | 64,351,686 | 409,900 | 11.3887 | 565,050,738 | 2024-01-31 |
| 477 | 2024-02-27 | 63,941,786 | -11,900 | 11.3161 | 565,050,738 | 2024-01-31 |
| 478 | 2024-02-26 | 63,953,686 | -88,100 | 11.3182 | 565,050,738 | 2024-01-31 |
| 479 | 2024-02-23 | 64,041,786 | 226,500 | 11.3338 | 565,050,738 | 2024-01-31 |
| 480 | 2024-02-22 | 63,815,286 | 243,196 | 11.2937 | 565,050,738 | 2024-01-31 |
| 481 | 2024-02-21 | 63,572,090 | 138,102 | 11.2507 | 565,050,738 | 2024-01-31 |
| 482 | 2024-02-20 | 63,433,988 | -41,191 | 11.2262 | 565,050,738 | 2024-01-31 |
| 483 | 2024-02-19 | 63,475,179 | 140,812 | 11.2335 | 565,050,738 | 2024-01-31 |
| 484 | 2024-02-16 | 63,334,367 | -171,606 | 11.2086 | 565,050,738 | 2024-01-31 |
| 485 | 2024-02-15 | 63,505,973 | -108,100 | 11.2390 | 565,050,738 | 2024-01-31 |
| 486 | 2024-02-14 | 63,614,073 | 118,000 | 11.2581 | 565,050,738 | 2024-01-31 |
| 487 | 2024-02-09 | 63,496,073 | 0 | 11.2372 | 565,050,738 | 2024-01-31 |
| 488 | 2024-02-08 | 63,496,073 | 139,500 | 11.2372 | 565,050,738 | 2024-01-31 |
| 489 | 2024-02-07 | 63,356,573 | -267,900 | 11.2125 | 565,050,738 | 2024-01-31 |
| 490 | 2024-02-06 | 63,624,473 | -202,154 | 11.2600 | 565,050,738 | 2024-01-31 |
| 491 | 2024-02-05 | 63,826,627 | 63,025 | 11.2957 | 565,050,738 | 2024-01-31 |
| 492 | 2024-02-02 | 63,763,602 | -26,014 | 11.2846 | 565,050,738 | 2024-01-31 |
| 493 | 2024-02-01 | 63,789,616 | -251,466 | 11.2892 | 565,050,738 | 2024-01-31 |
| 494 | 2024-01-31 | 64,041,082 | -164,700 | 11.3337 | 565,050,738 | 2024-01-31 |
| 495 | 2024-01-30 | 64,205,782 | -103,930 | 11.3628 | 565,050,738 | 2023-12-31 |
| 496 | 2024-01-29 | 64,309,712 | 75,508 | 11.3812 | 565,050,738 | 2023-12-31 |
| 497 | 2024-01-26 | 64,234,204 | -71,871 | 11.3679 | 565,050,738 | 2023-12-31 |
| 498 | 2024-01-25 | 64,306,075 | -106,343 | 11.3806 | 565,050,738 | 2023-12-31 |
| 499 | 2024-01-24 | 64,412,418 | 320,845 | 11.3994 | 565,050,738 | 2023-12-31 |
| 500 | 2024-01-23 | 64,091,573 | 120,077 | 11.3426 | 565,050,738 | 2023-12-31 |
| 501 | 2024-01-22 | 63,971,496 | 37,611 | 11.3214 | 565,050,738 | 2023-12-31 |
| 502 | 2024-01-19 | 63,933,885 | -12,151 | 11.3147 | 565,050,738 | 2023-12-31 |
| 503 | 2024-01-18 | 63,946,036 | 274,100 | 11.3169 | 565,050,738 | 2023-12-31 |
| 504 | 2024-01-17 | 63,671,936 | 118,300 | 11.2684 | 565,050,738 | 2023-12-31 |
| 505 | 2024-01-16 | 63,553,636 | -70,035 | 11.2474 | 565,050,738 | 2023-12-31 |
| 506 | 2024-01-15 | 63,623,671 | -49,511 | 11.2598 | 565,050,738 | 2023-12-31 |
| 507 | 2024-01-12 | 63,673,182 | 178,933 | 11.2686 | 565,050,738 | 2023-12-31 |
| 508 | 2024-01-11 | 63,494,249 | -128,600 | 11.2369 | 565,050,738 | 2023-12-31 |
| 509 | 2024-01-10 | 63,622,849 | -52,577 | 11.2597 | 565,050,738 | 2023-12-31 |
| 510 | 2024-01-09 | 63,675,426 | 614,782 | 11.2690 | 565,050,738 | 2023-12-31 |
| 511 | 2024-01-08 | 63,060,644 | 223,863 | 11.1602 | 565,050,738 | 2023-12-31 |
| 512 | 2024-01-05 | 62,836,781 | -167,520 | 11.1206 | 565,050,738 | 2023-12-31 |
| 513 | 2024-01-04 | 63,004,301 | -439,588 | 11.1502 | 565,050,738 | 2023-12-31 |
| 514 | 2024-01-03 | 63,443,889 | 66,200 | 11.2280 | 565,050,738 | 2023-12-31 |
| 515 | 2024-01-02 | 63,377,689 | 322,363 | 11.2163 | 565,050,738 | 2023-12-31 |
| 516 | 2023-12-29 | 63,055,326 | -89,963 | 11.1592 | 565,050,738 | 2023-11-30 |
| 517 | 2023-12-28 | 63,145,289 | -407,700 | 11.1752 | 565,050,738 | 2023-11-30 |
| 518 | 2023-12-27 | 63,552,989 | 693,864 | 11.2473 | 565,050,738 | 2023-11-30 |
| 519 | 2023-12-22 | 62,859,125 | -28,250 | 11.1245 | 565,050,738 | 2023-11-30 |
| 520 | 2023-12-21 | 62,887,375 | 91,836 | 11.1295 | 565,050,738 | 2023-11-30 |
| 521 | 2023-12-20 | 62,795,539 | -790,977 | 11.1133 | 565,050,738 | 2023-11-30 |
| 522 | 2023-12-19 | 63,586,516 | 444,033 | 11.2532 | 565,050,738 | 2023-11-30 |
| 523 | 2023-12-18 | 63,142,483 | 150,700 | 11.1747 | 565,050,738 | 2023-11-30 |
| 524 | 2023-12-15 | 62,991,783 | -270,807 | 11.1480 | 565,050,738 | 2023-11-30 |
| 525 | 2023-12-14 | 63,262,590 | -1,192,916 | 11.1959 | 565,050,738 | 2023-11-30 |
| 526 | 2023-12-13 | 64,455,506 | -479,000 | 11.4070 | 565,050,738 | 2023-11-30 |
| 527 | 2023-12-12 | 64,934,506 | 166,451 | 11.4918 | 565,050,738 | 2023-11-30 |
| 528 | 2023-12-11 | 64,768,055 | 1,962,806 | 11.4623 | 565,050,738 | 2023-11-30 |
| 529 | 2023-12-08 | 62,805,249 | 12,500 | 11.1150 | 565,050,738 | 2023-11-30 |
| 530 | 2023-12-07 | 62,792,749 | -3,107,800 | 11.1128 | 565,050,738 | 2023-11-30 |
| 531 | 2023-12-06 | 65,900,549 | 2,784,900 | 11.6628 | 565,050,738 | 2023-11-30 |
| 532 | 2023-12-05 | 63,115,649 | 53,500 | 11.1699 | 565,050,738 | 2023-11-30 |
| 533 | 2023-12-04 | 63,062,149 | -88,670 | 11.1604 | 565,050,738 | 2023-11-30 |
| 534 | 2023-12-01 | 63,150,819 | -293,200 | 11.1761 | 565,050,738 | 2023-11-30 |
| 535 | 2023-11-30 | 63,444,019 | -4,641,000 | 11.2280 | 565,050,738 | 2023-11-30 |
| 536 | 2023-11-29 | 68,085,019 | -104,500 | 12.0494 | 565,050,738 | 2023-10-31 |
| 537 | 2023-11-28 | 68,189,519 | -1,399,641 | 12.0679 | 565,050,738 | 2023-10-31 |
| 538 | 2023-11-27 | 69,589,160 | 874,340 | 12.3156 | 565,050,738 | 2023-10-31 |
| 539 | 2023-11-24 | 68,714,820 | -189,400 | 12.1608 | 565,050,738 | 2023-10-31 |
| 540 | 2023-11-23 | 68,904,220 | -32,100 | 12.1943 | 565,050,738 | 2023-10-31 |
| 541 | 2023-11-22 | 68,936,320 | 4,475,209 | 12.2000 | 565,050,738 | 2023-10-31 |
| 542 | 2023-11-21 | 64,461,111 | 252,331 | 11.4080 | 565,050,738 | 2023-10-31 |
| 543 | 2023-11-20 | 64,208,780 | -211,800 | 11.3634 | 565,050,738 | 2023-10-31 |
| 544 | 2023-11-17 | 64,420,580 | 358,767 | 11.4008 | 565,050,738 | 2023-10-31 |
| 545 | 2023-11-16 | 64,061,813 | -133,500 | 11.3374 | 565,050,738 | 2023-10-31 |
| 546 | 2023-11-15 | 64,195,313 | 689,681 | 11.3610 | 565,050,738 | 2023-10-31 |
| 547 | 2023-11-14 | 63,505,632 | -264,000 | 11.2389 | 565,050,738 | 2023-10-31 |
| 548 | 2023-11-13 | 63,769,632 | -212,095 | 11.2856 | 565,050,738 | 2023-10-31 |
| 549 | 2023-11-10 | 63,981,727 | -4,932,866 | 11.3232 | 565,050,738 | 2023-10-31 |
| 550 | 2023-11-09 | 68,914,593 | 5,461,680 | 12.1962 | 565,050,738 | 2023-10-31 |
| 551 | 2023-11-08 | 63,452,913 | 152,600 | 11.2296 | 565,050,738 | 2023-10-31 |
| 552 | 2023-11-07 | 63,300,313 | 57,800 | 11.2026 | 565,050,738 | 2023-10-31 |
| 553 | 2023-11-06 | 63,242,513 | 140,400 | 11.1924 | 565,050,738 | 2023-10-31 |
| 554 | 2023-11-03 | 63,102,113 | -40,901 | 11.1675 | 565,050,738 | 2023-10-31 |
| 555 | 2023-11-02 | 63,143,014 | 100,678 | 11.1748 | 565,050,738 | 2023-10-31 |
| 556 | 2023-11-01 | 63,042,336 | 200,000 | 11.1569 | 565,050,738 | 2023-10-31 |
| 557 | 2023-10-31 | 62,842,336 | -78,500 | 11.1215 | 565,050,738 | 2023-10-31 |
| 558 | 2023-10-30 | 62,920,836 | -265,476 | 11.1354 | 565,050,738 | 2023-09-30 |
| 559 | 2023-10-27 | 63,186,312 | -189,600 | 11.1824 | 565,050,738 | 2023-09-30 |
| 560 | 2023-10-26 | 63,375,912 | -26,290 | 11.2160 | 565,050,738 | 2023-09-30 |
| 561 | 2023-10-25 | 63,402,202 | -210,800 | 11.2206 | 565,050,738 | 2023-09-30 |
| 562 | 2023-10-24 | 63,613,002 | -111,458 | 11.2579 | 565,050,738 | 2023-09-30 |
| 563 | 2023-10-20 | 63,724,460 | 275,448 | 11.2777 | 565,050,738 | 2023-09-30 |
| 564 | 2023-10-19 | 63,449,012 | 106,767 | 11.2289 | 565,050,738 | 2023-09-30 |
| 565 | 2023-10-18 | 63,342,245 | -5,406,659 | 11.2100 | 565,050,738 | 2023-09-30 |
| 566 | 2023-10-17 | 68,748,904 | 181,524 | 12.1669 | 565,050,738 | 2023-09-30 |
| 567 | 2023-10-16 | 68,567,380 | -399,801 | 12.1347 | 565,050,738 | 2023-09-30 |
| 568 | 2023-10-13 | 68,967,181 | -195,100 | 12.2055 | 565,050,738 | 2023-09-30 |
| 569 | 2023-10-12 | 69,162,281 | 144,023 | 12.2400 | 565,050,738 | 2023-09-30 |
| 570 | 2023-10-11 | 69,018,258 | 74,202 | 12.2145 | 565,050,738 | 2023-09-30 |
| 571 | 2023-10-10 | 68,944,056 | 2,326 | 12.2014 | 565,050,738 | 2023-09-30 |
| 572 | 2023-10-09 | 68,941,730 | -19,414 | 12.2010 | 565,050,738 | 2023-09-30 |
| 573 | 2023-10-06 | 68,961,144 | 92,530 | 12.2044 | 565,050,738 | 2023-09-30 |
| 574 | 2023-10-05 | 68,868,614 | -57,699 | 12.1880 | 565,050,738 | 2023-09-30 |
| 575 | 2023-10-04 | 68,926,313 | 23,941 | 12.1983 | 565,050,738 | 2023-09-30 |
| 576 | 2023-10-03 | 68,902,372 | -376,607 | 12.1940 | 565,050,738 | 2023-09-30 |
| 577 | 2023-09-29 | 69,278,979 | -941,008 | 12.2607 | 565,050,738 | 2023-08-31 |
| 578 | 2023-09-28 | 70,219,987 | -8,973 | 12.4272 | 565,050,738 | 2023-08-31 |
| 579 | 2023-09-27 | 70,228,960 | 345,301 | 12.4288 | 565,050,738 | 2023-08-31 |
| 580 | 2023-09-26 | 69,883,659 | -444,643 | 12.3677 | 565,050,738 | 2023-08-31 |
| 581 | 2023-09-25 | 70,328,302 | -95,700 | 12.4464 | 565,050,738 | 2023-08-31 |
| 582 | 2023-09-22 | 70,424,002 | -151,600 | 12.4633 | 565,050,738 | 2023-08-31 |
| 583 | 2023-09-21 | 70,575,602 | -13,900 | 12.4901 | 565,050,738 | 2023-08-31 |
| 584 | 2023-09-20 | 70,589,502 | -20,190 | 12.4926 | 565,050,738 | 2023-08-31 |
| 585 | 2023-09-19 | 70,609,692 | 1,926,394 | 12.4962 | 565,050,738 | 2023-08-31 |
| 586 | 2023-09-18 | 68,683,298 | -267,200 | 12.1552 | 565,050,738 | 2023-08-31 |
| 587 | 2023-09-15 | 68,950,498 | 422,088 | 12.2025 | 565,050,738 | 2023-08-31 |
| 588 | 2023-09-14 | 68,528,410 | 238,700 | 12.1278 | 565,050,738 | 2023-08-31 |
| 589 | 2023-09-13 | 68,289,710 | 66,600 | 12.0856 | 565,050,738 | 2023-08-31 |
| 590 | 2023-09-12 | 68,223,110 | 200,835 | 12.0738 | 565,050,738 | 2023-08-31 |
| 591 | 2023-09-11 | 68,022,275 | 267,900 | 12.0383 | 565,050,738 | 2023-08-31 |
| 592 | 2023-09-07 | 67,754,375 | 7,341,748 | 11.9908 | 565,050,738 | 2023-08-31 |
| 593 | 2023-09-06 | 60,412,627 | 2,731,411 | 10.6915 | 565,050,738 | 2023-08-31 |
| 594 | 2023-09-05 | 57,681,216 | 2,544,374 | 10.2081 | 565,050,738 | 2023-08-31 |
| 595 | 2023-09-04 | 55,136,842 | -5,472,487 | 9.7579 | 565,050,738 | 2023-08-31 |
| 596 | 2023-08-31 | 60,609,329 | 1,741,381 | 10.7264 | 565,050,738 | 2023-08-31 |
| 597 | 2023-08-30 | 58,867,948 | 464,000 | 10.4182 | 565,050,738 | 2023-07-31 |
| 598 | 2023-08-29 | 58,403,948 | -1,609,700 | 10.3361 | 565,050,738 | 2023-07-31 |
| 599 | 2023-08-28 | 60,013,648 | 2,827,200 | 10.6209 | 565,050,738 | 2023-07-31 |
| 600 | 2023-08-25 | 57,186,448 | -1,218,831 | 10.1206 | 565,050,738 | 2023-07-31 |
| 601 | 2023-08-24 | 58,405,279 | 5,841,512 | 10.3363 | 565,050,738 | 2023-07-31 |
| 602 | 2023-08-23 | 52,563,767 | 1,205,624 | 9.3025 | 565,050,738 | 2023-07-31 |
| 603 | 2023-08-22 | 51,358,143 | -529,706 | 9.0891 | 565,050,738 | 2023-07-31 |
| 604 | 2023-08-21 | 51,887,849 | -3,613,600 | 9.1829 | 565,050,738 | 2023-07-31 |
| 605 | 2023-08-18 | 55,501,449 | 418,200 | 9.8224 | 565,050,738 | 2023-07-31 |
| 606 | 2023-08-17 | 55,083,249 | -2,402,800 | 9.7484 | 565,050,738 | 2023-07-31 |
| 607 | 2023-08-16 | 57,486,049 | 1,700 | 10.1736 | 565,050,738 | 2023-07-31 |
| 608 | 2023-08-15 | 57,484,349 | 239,469 | 10.1733 | 565,050,738 | 2023-07-31 |
| 609 | 2023-08-14 | 57,244,880 | -61,600 | 10.1309 | 565,050,738 | 2023-07-31 |
| 610 | 2023-08-11 | 57,306,480 | 99,229 | 10.1418 | 565,050,738 | 2023-07-31 |
| 611 | 2023-08-10 | 57,207,251 | -148,500 | 10.1243 | 565,050,738 | 2023-07-31 |
| 612 | 2023-08-09 | 57,355,751 | 6,017,700 | 10.1505 | 565,050,738 | 2023-07-31 |
| 613 | 2023-08-08 | 51,338,051 | -114,800 | 9.0856 | 565,050,738 | 2023-07-31 |
| 614 | 2023-08-07 | 51,452,851 | -6,254,900 | 9.1059 | 565,050,738 | 2023-07-31 |
| 615 | 2023-08-04 | 57,707,751 | -105,800 | 10.2128 | 565,050,738 | 2023-07-31 |
| 616 | 2023-08-03 | 57,813,551 | -534,260 | 10.2316 | 565,050,738 | 2023-07-31 |
| 617 | 2023-08-02 | 58,347,811 | -1,022,279 | 10.3261 | 565,050,738 | 2023-07-31 |
| 618 | 2023-08-01 | 59,370,090 | 603,387 | 10.5070 | 565,050,738 | 2023-07-31 |
| 619 | 2023-07-31 | 58,766,703 | -176,200 | 10.4003 | 565,050,738 | 2023-07-31 |
| 620 | 2023-07-28 | 58,942,903 | -412,100 | 10.4314 | 565,050,738 | 2023-06-30 |
| 621 | 2023-07-27 | 59,355,003 | -27,400 | 10.5044 | 565,050,738 | 2023-06-30 |
| 622 | 2023-07-26 | 59,382,403 | 20,118 | 10.5092 | 565,050,738 | 2023-06-30 |
| 623 | 2023-07-25 | 59,362,285 | -55,300 | 10.5057 | 565,050,738 | 2023-06-30 |
| 624 | 2023-07-24 | 59,417,585 | -177,566 | 10.5154 | 565,050,738 | 2023-06-30 |
| 625 | 2023-07-21 | 59,595,151 | 2,582 | 10.5469 | 565,050,738 | 2023-06-30 |
| 626 | 2023-07-20 | 59,592,569 | 22,800 | 10.5464 | 565,050,738 | 2023-06-30 |
| 627 | 2023-07-19 | 59,569,769 | 166,900 | 10.5424 | 565,050,738 | 2023-06-30 |
| 628 | 2023-07-18 | 59,402,869 | -203,069 | 10.5128 | 565,050,738 | 2023-06-30 |
| 629 | 2023-07-14 | 59,605,938 | -31,900 | 10.5488 | 565,050,738 | 2023-06-30 |
| 630 | 2023-07-13 | 59,637,838 | 57,069 | 10.5544 | 565,050,738 | 2023-06-30 |
| 631 | 2023-07-12 | 59,580,769 | 20,400 | 10.5443 | 565,050,738 | 2023-06-30 |
| 632 | 2023-07-11 | 59,560,369 | -64,200 | 10.5407 | 565,050,738 | 2023-06-30 |
| 633 | 2023-07-10 | 59,624,569 | -146,914 | 10.5521 | 565,050,738 | 2023-06-30 |
| 634 | 2023-07-07 | 59,771,483 | 97,531 | 10.5781 | 565,050,738 | 2023-06-30 |
| 635 | 2023-07-06 | 59,673,952 | -40,970 | 10.5608 | 565,050,738 | 2023-06-30 |
| 636 | 2023-07-05 | 59,714,922 | -45,800 | 10.5681 | 565,050,738 | 2023-06-30 |
| 637 | 2023-07-04 | 59,760,722 | 57,824 | 10.5762 | 565,050,738 | 2023-06-30 |
| 638 | 2023-07-03 | 59,702,898 | -149,300 | 10.5659 | 565,050,738 | 2023-06-30 |
| 639 | 2023-06-30 | 59,852,198 | -314,500 | 10.5924 | 565,050,738 | 2023-06-30 |
| 640 | 2023-06-29 | 60,166,698 | -622,000 | 10.6480 | 565,050,738 | 2023-06-14 |
| 641 | 2023-06-28 | 60,788,698 | -1,126,360 | 10.7581 | 565,050,738 | 2023-06-14 |
| 642 | 2023-06-27 | 61,915,058 | -79,196 | 10.9574 | 565,050,738 | 2023-06-14 |
| 643 | 2023-06-26 | 61,994,254 | -804,135 | 10.9714 | 565,050,738 | 2023-06-14 |
| 644 | 2023-06-23 | 62,798,389 | -454,881 | 11.1138 | 565,050,738 | 2023-06-14 |
| 645 | 2023-06-21 | 63,253,270 | -749,757 | 11.1943 | 565,050,738 | 2023-06-14 |
| 646 | 2023-06-20 | 64,003,027 | -721,327 | 11.3270 | 565,050,738 | 2023-06-14 |
| 647 | 2023-06-19 | 64,724,354 | 2,538,033 | 11.4546 | 565,050,738 | 2023-06-14 |
| 648 | 2023-06-16 | 62,186,321 | -1,564,258 | 11.0054 | 565,050,738 | 2023-06-14 |
| 649 | 2023-06-15 | 63,750,579 | -11,885 | 11.2823 | 565,050,738 | 2023-06-14 |
| 650 | 2023-06-14 | 63,762,464 | 14,997,163 | 11.2844 | 565,050,738 | 2023-06-14 |
| 651 | 2023-06-13 | 48,765,301 | -771,700 | 8.9453 | 545,150,738 | 2023-05-31 |
| 652 | 2023-06-12 | 49,537,001 | -706,968 | 9.0868 | 545,150,738 | 2023-05-31 |
| 653 | 2023-06-09 | 50,243,969 | -662,480 | 9.2165 | 545,150,738 | 2023-05-31 |
| 654 | 2023-06-08 | 50,906,449 | -333,610 | 9.3381 | 545,150,738 | 2023-05-31 |
| 655 | 2023-06-07 | 51,240,059 | -333,590 | 9.3992 | 545,150,738 | 2023-05-31 |
| 656 | 2023-06-06 | 51,573,649 | 59,353 | 9.4604 | 545,150,738 | 2023-05-31 |
| 657 | 2023-06-05 | 51,514,296 | 727,447 | 9.4496 | 545,150,738 | 2023-05-31 |
| 658 | 2023-06-02 | 50,786,849 | -60,000 | 9.3161 | 545,150,738 | 2023-05-31 |
| 659 | 2023-06-01 | 50,846,849 | -50,072 | 9.3271 | 545,150,738 | 2023-05-31 |
| 660 | 2023-05-31 | 50,896,921 | -183,200 | 9.3363 | 545,150,738 | 2023-05-31 |
| 661 | 2023-05-30 | 51,080,121 | -572,475 | 9.1328 | 559,304,838 | 2023-04-30 |
| 662 | 2023-05-29 | 51,652,596 | 278,586 | 9.2351 | 559,304,838 | 2023-04-30 |
| 663 | 2023-05-25 | 51,374,010 | -156,600 | 9.1853 | 559,304,838 | 2023-04-30 |
| 664 | 2023-05-24 | 51,530,610 | 581,800 | 9.2133 | 559,304,838 | 2023-04-30 |
| 665 | 2023-05-23 | 50,948,810 | -121,700 | 9.1093 | 559,304,838 | 2023-04-30 |
| 666 | 2023-05-22 | 51,070,510 | 40,400 | 9.1311 | 559,304,838 | 2023-04-30 |
| 667 | 2023-05-19 | 51,030,110 | 253,800 | 9.1238 | 559,304,838 | 2023-04-30 |
| 668 | 2023-05-18 | 50,776,310 | -399,900 | 9.0785 | 559,304,838 | 2023-04-30 |
| 669 | 2023-05-17 | 51,176,210 | 151,105 | 9.1500 | 559,304,838 | 2023-04-30 |
| 670 | 2023-05-16 | 51,025,105 | -277,291 | 9.1230 | 559,304,838 | 2023-04-30 |
| 671 | 2023-05-15 | 51,302,396 | 1,017,733 | 9.1725 | 559,304,838 | 2023-04-30 |
| 672 | 2023-05-12 | 50,284,663 | 16,500 | 8.9906 | 559,304,838 | 2023-04-30 |
| 673 | 2023-05-11 | 50,268,163 | -445,642 | 8.9876 | 559,304,838 | 2023-04-30 |
| 674 | 2023-05-10 | 50,713,805 | 34,400 | 9.0673 | 559,304,838 | 2023-04-30 |
| 675 | 2023-05-09 | 50,679,405 | 106,600 | 9.0611 | 559,304,838 | 2023-04-30 |
| 676 | 2023-05-08 | 50,572,805 | -149,600 | 9.0421 | 559,304,838 | 2023-04-30 |
| 677 | 2023-05-05 | 50,722,405 | 125,100 | 9.0688 | 559,304,838 | 2023-04-30 |
| 678 | 2023-05-04 | 50,597,305 | -287,121 | 9.0465 | 559,304,838 | 2023-04-30 |
| 679 | 2023-05-03 | 50,884,426 | -481,256 | 9.0978 | 559,304,838 | 2023-04-30 |
| 680 | 2023-05-02 | 51,365,682 | 45,566 | 9.1838 | 559,304,838 | 2023-04-30 |
| 681 | 2023-04-28 | 51,320,116 | 10,605 | 9.1757 | 559,304,838 | 2023-04-13 |
| 682 | 2023-04-27 | 51,309,511 | 5,306 | 9.1738 | 559,304,838 | 2023-04-13 |
| 683 | 2023-04-26 | 51,304,205 | 325,772 | 9.1729 | 559,304,838 | 2023-04-13 |
| 684 | 2023-04-25 | 50,978,433 | -68,681 | 9.1146 | 559,304,838 | 2023-04-13 |
| 685 | 2023-04-24 | 51,047,114 | -283,570 | 9.1269 | 559,304,838 | 2023-04-13 |
| 686 | 2023-04-21 | 51,330,684 | 522,883 | 9.1776 | 559,304,838 | 2023-04-13 |
| 687 | 2023-04-20 | 50,807,801 | -412,238 | 9.0841 | 559,304,838 | 2023-04-13 |
| 688 | 2023-04-19 | 51,220,039 | -397,950 | 9.1578 | 559,304,838 | 2023-04-13 |
| 689 | 2023-04-18 | 51,617,989 | -232,875 | 9.2290 | 559,304,838 | 2023-04-13 |
| 690 | 2023-04-17 | 51,850,864 | -393,900 | 9.2706 | 559,304,838 | 2023-04-13 |
| 691 | 2023-04-14 | 52,244,764 | -509,343 | 9.3410 | 559,304,838 | 2023-04-13 |
| 692 | 2023-04-13 | 52,754,107 | 1,856,992 | 9.4321 | 559,304,838 | 2023-04-13 |
| 693 | 2023-04-12 | 50,897,115 | 883,566 | 9.1001 | 559,304,838 | 2023-04-12 |
| 694 | 2023-04-11 | 50,013,549 | 2,083,101 | 8.9421 | 559,304,838 | 2023-04-03 |
| 695 | 2023-04-06 | 47,930,448 | -869,279 | 8.5696 | 559,304,838 | 2023-04-03 |
| 696 | 2023-04-04 | 48,799,727 | -146,700 | 8.7251 | 559,304,838 | 2023-04-03 |
| 697 | 2023-04-03 | 48,946,427 | 170,353 | 8.7513 | 559,304,838 | 2023-04-03 |
| 698 | 2023-03-31 | 48,776,074 | 105,900 | 8.7208 | 559,304,838 | 2023-03-31 |
| 699 | 2023-03-30 | 48,670,174 | 27,200 | 8.7019 | 559,304,838 | 2023-02-28 |
| 700 | 2023-03-29 | 48,642,974 | -485,800 | 8.6970 | 559,304,838 | 2023-02-28 |
| 701 | 2023-03-28 | 49,128,774 | -364,400 | 8.7839 | 559,304,838 | 2023-02-28 |
| 702 | 2023-03-27 | 49,493,174 | 1,857,900 | 8.8491 | 559,304,838 | 2023-02-28 |
| 703 | 2023-03-24 | 47,635,274 | -706,800 | 8.5169 | 559,304,838 | 2023-02-28 |
| 704 | 2023-03-23 | 48,342,074 | -130,700 | 8.6432 | 559,304,838 | 2023-02-28 |
| 705 | 2023-03-22 | 48,472,774 | -585,000 | 8.6666 | 559,304,838 | 2023-02-28 |
| 706 | 2023-03-21 | 49,057,774 | -46,500 | 8.7712 | 559,304,838 | 2023-02-28 |
| 707 | 2023-03-20 | 49,104,274 | -425,900 | 8.7795 | 559,304,838 | 2023-02-28 |
| 708 | 2023-03-17 | 49,530,174 | -74,300 | 8.8557 | 559,304,838 | 2023-02-28 |
| 709 | 2023-03-16 | 49,604,474 | -28,600 | 8.8690 | 559,304,838 | 2023-02-28 |
| 710 | 2023-03-15 | 49,633,074 | -188,524 | 8.8741 | 559,304,838 | 2023-02-28 |
| 711 | 2023-03-14 | 49,821,598 | 62,400 | 8.9078 | 559,304,838 | 2023-02-28 |
| 712 | 2023-03-13 | 49,759,198 | -305,500 | 8.8966 | 559,304,838 | 2023-02-28 |
| 713 | 2023-03-10 | 50,064,698 | 561,000 | 8.9512 | 559,304,838 | 2023-02-28 |
| 714 | 2023-03-09 | 49,503,698 | 2,047,110 | 8.8509 | 559,304,838 | 2023-02-28 |
| 715 | 2023-03-08 | 47,456,588 | -461,350 | 8.4849 | 559,304,838 | 2023-02-28 |
| 716 | 2023-03-07 | 47,917,938 | -158,500 | 8.5674 | 559,304,838 | 2023-02-28 |
| 717 | 2023-03-06 | 48,076,438 | -1,179,400 | 8.5957 | 559,304,838 | 2023-02-28 |
| 718 | 2023-03-03 | 49,255,838 | -213,300 | 8.8066 | 559,304,838 | 2023-02-28 |
| 719 | 2023-03-02 | 49,469,138 | -86,037 | 8.8448 | 559,304,838 | 2023-02-28 |
| 720 | 2023-03-01 | 49,555,175 | -263,361 | 8.8601 | 559,304,838 | 2023-02-28 |
| 721 | 2023-02-28 | 49,818,536 | -249,500 | 8.9072 | 559,304,838 | 2023-02-28 |
| 722 | 2023-02-27 | 50,068,036 | -364,799 | 8.9518 | 559,304,838 | 2023-01-31 |
| 723 | 2023-02-24 | 50,432,835 | 36,902,081 | 9.0171 | 559,304,838 | 2023-01-31 |
| 724 | 2023-02-23 | 13,530,754 | 704,498 | 2.4192 | 559,304,838 | 2023-01-31 |
| 725 | 2023-02-22 | 12,826,256 | 774,444 | 2.2932 | 559,304,838 | 2023-01-31 |
| 726 | 2023-02-21 | 12,051,812 | -336,771 | 2.1548 | 559,304,838 | 2023-01-31 |
| 727 | 2023-02-20 | 12,388,583 | 955,095 | 2.2150 | 559,304,838 | 2023-01-31 |
| 728 | 2023-02-17 | 11,433,488 | 390,517 | 2.0442 | 559,304,838 | 2023-01-31 |
| 729 | 2023-02-16 | 11,042,971 | -31,780 | 1.9744 | 559,304,838 | 2023-01-31 |
| 730 | 2023-02-15 | 11,074,751 | -60,121 | 1.9801 | 559,304,838 | 2023-01-31 |
| 731 | 2023-02-14 | 11,134,872 | 511,516 | 1.9908 | 559,304,838 | 2023-01-31 |
| 732 | 2023-02-13 | 10,623,356 | 413,672 | 1.8994 | 559,304,838 | 2023-01-31 |
| 733 | 2023-02-10 | 10,209,684 | 89,500 | 1.8254 | 559,304,838 | 2023-01-31 |
| 734 | 2023-02-09 | 10,120,184 | 378,928 | 1.8094 | 559,304,838 | 2023-01-31 |
| 735 | 2023-02-08 | 9,741,256 | -375,900 | 1.7417 | 559,304,838 | 2023-01-31 |
| 736 | 2023-02-07 | 10,117,156 | 578,511 | 1.8089 | 559,304,838 | 2023-01-31 |
| 737 | 2023-02-06 | 9,538,645 | 360,233 | 1.7054 | 559,304,838 | 2023-01-31 |
| 738 | 2023-02-03 | 9,178,412 | 290,700 | 1.6410 | 559,304,838 | 2023-01-31 |
| 739 | 2023-02-02 | 8,887,712 | -9,715 | 1.5891 | 559,304,838 | 2023-01-31 |
| 740 | 2023-02-01 | 8,897,427 | -37,100 | 1.5908 | 559,304,838 | 2023-01-31 |
| 741 | 2023-01-31 | 8,934,527 | -19,500 | 1.5974 | 559,304,838 | 2023-01-31 |
| 742 | 2023-01-30 | 8,954,027 | 2,000 | 1.6009 | 559,304,838 | 2023-01-20 |
| 743 | 2023-01-27 | 8,952,027 | -27,900 | 1.6006 | 559,304,838 | 2023-01-20 |
| 744 | 2023-01-26 | 8,979,927 | -99,700 | 1.6056 | 559,304,838 | 2023-01-20 |
| 745 | 2023-01-20 | 9,079,627 | -25,300 | 1.6234 | 559,304,838 | 2023-01-20 |
| 746 | 2023-01-19 | 9,104,927 | -22,800 | 1.6279 | 559,304,838 | 2022-12-31 |
| 747 | 2023-01-18 | 9,127,727 | -16,200 | 1.6320 | 559,304,838 | 2022-12-31 |
| 748 | 2023-01-17 | 9,143,927 | 13,500 | 1.6349 | 559,304,838 | 2022-12-31 |
| 749 | 2023-01-16 | 9,130,427 | 94,300 | 1.6325 | 559,304,838 | 2022-12-31 |
| 750 | 2023-01-13 | 9,036,127 | 857,008 | 1.6156 | 559,304,838 | 2022-12-31 |
| 751 | 2023-01-12 | 8,179,119 | 140,221 | 1.4624 | 559,304,838 | 2022-12-31 |
| 752 | 2023-01-11 | 8,038,898 | 7,200 | 1.4373 | 559,304,838 | 2022-12-31 |
| 753 | 2023-01-10 | 8,031,698 | 17,800 | 1.4360 | 559,304,838 | 2022-12-31 |
| 754 | 2023-01-09 | 8,013,898 | -74,300 | 1.4328 | 559,304,838 | 2022-12-31 |
| 755 | 2023-01-06 | 8,088,198 | -67,300 | 1.4461 | 559,304,838 | 2022-12-31 |
| 756 | 2023-01-05 | 8,155,498 | -192,400 | 1.4581 | 559,304,838 | 2022-12-31 |
| 757 | 2023-01-04 | 8,347,898 | 500 | 1.4925 | 559,304,838 | 2022-12-31 |
| 758 | 2023-01-03 | 8,347,398 | 2,400 | 1.4925 | 559,304,838 | 2022-12-31 |
| 759 | 2022-12-30 | 8,344,998 | -46,100 | 1.4920 | 559,304,838 | 2022-12-30 |
| 760 | 2022-12-29 | 8,391,098 | -9,100 | 1.5003 | 559,304,838 | 2022-12-19 |
| 761 | 2022-12-28 | 8,400,198 | -21,300 | 1.5019 | 559,304,838 | 2022-12-19 |
| 762 | 2022-12-23 | 8,421,498 | -60,000 | 1.5057 | 559,304,838 | 2022-12-19 |
| 763 | 2022-12-22 | 8,481,498 | -40,500 | 1.5164 | 559,304,838 | 2022-12-19 |
| 764 | 2022-12-21 | 8,521,998 | -281,300 | 1.5237 | 559,304,838 | 2022-12-19 |
| 765 | 2022-12-20 | 8,803,298 | -98,200 | 1.5740 | 559,304,838 | 2022-12-19 |
| 766 | 2022-12-19 | 8,901,498 | 7,871 | 1.5915 | 559,304,838 | 2022-12-19 |
| 767 | 2022-12-16 | 8,893,627 | 63,439 | 1.5901 | 559,304,838 | 2022-11-30 |
| 768 | 2022-12-15 | 8,830,188 | 158,700 | 1.5788 | 559,304,838 | 2022-11-30 |
| 769 | 2022-12-14 | 8,671,488 | 112,000 | 1.5504 | 559,304,838 | 2022-11-30 |
| 770 | 2022-12-13 | 8,559,488 | -98,600 | 1.5304 | 559,304,838 | 2022-11-30 |
| 771 | 2022-12-12 | 8,658,088 | 1,600 | 1.5480 | 559,304,838 | 2022-11-30 |
| 772 | 2022-12-09 | 8,656,488 | 46,304 | 1.5477 | 559,304,838 | 2022-11-30 |
| 773 | 2022-12-08 | 8,610,184 | -59,872 | 1.5394 | 559,304,838 | 2022-11-30 |
| 774 | 2022-12-07 | 8,670,056 | -5,200 | 1.5501 | 559,304,838 | 2022-11-30 |
| 775 | 2022-12-06 | 8,675,256 | 35,816 | 1.5511 | 559,304,838 | 2022-11-30 |
| 776 | 2022-12-05 | 8,639,440 | -1,416 | 1.5447 | 559,304,838 | 2022-11-30 |
| 777 | 2022-12-02 | 8,640,856 | 22,434 | 1.5449 | 559,304,838 | 2022-11-30 |
| 778 | 2022-12-01 | 8,618,422 | 4,264 | 1.5409 | 559,304,838 | 2022-11-30 |
| 779 | 2022-11-30 | 8,614,158 | -30,700 | 1.5402 | 559,304,838 | 2022-11-30 |
| 780 | 2022-11-29 | 8,644,858 | -29,805 | 1.5456 | 559,304,838 | 2022-11-18 |
| 781 | 2022-11-28 | 8,674,663 | 844 | 1.5510 | 559,304,838 | 2022-11-18 |
| 782 | 2022-11-25 | 8,673,819 | -30,300 | 1.5508 | 559,304,838 | 2022-11-18 |
| 783 | 2022-11-24 | 8,704,119 | -3,311 | 1.5562 | 559,304,838 | 2022-11-18 |
| 784 | 2022-11-23 | 8,707,430 | 400 | 1.5568 | 559,304,838 | 2022-11-18 |
| 785 | 2022-11-22 | 8,707,030 | -236,000 | 1.5568 | 559,304,838 | 2022-11-18 |
| 786 | 2022-11-21 | 8,943,030 | -45,199 | 1.5990 | 559,304,838 | 2022-11-18 |
| 787 | 2022-11-18 | 8,988,229 | -24,231 | 1.6070 | 559,304,838 | 2022-11-18 |
| 788 | 2022-11-17 | 9,012,460 | -62,600 | 1.6114 | 559,304,838 | 2022-11-11 |
| 789 | 2022-11-16 | 9,075,060 | 87,328 | 1.6226 | 559,304,838 | 2022-11-11 |
| 790 | 2022-11-15 | 8,987,732 | -96,967 | 1.6069 | 559,304,838 | 2022-11-11 |
| 791 | 2022-11-14 | 9,084,699 | -415,675 | 1.6243 | 559,304,838 | 2022-11-11 |
| 792 | 2022-11-11 | 9,500,374 | -482,300 | 1.6986 | 559,304,838 | 2022-11-11 |
| 793 | 2022-11-10 | 9,982,674 | -10,500 | 1.7848 | 559,304,838 | 2022-11-10 |
| 794 | 2022-11-09 | 9,993,174 | 139,724 | 1.7867 | 559,304,838 | 2022-11-09 |
| 795 | 2022-11-08 | 9,853,450 | -77,808 | 1.7617 | 559,304,838 | 2022-11-08 |
| 796 | 2022-11-07 | 9,931,258 | 47,797 | 1.7756 | 559,304,838 | 2022-11-07 |
| 797 | 2022-11-04 | 9,883,461 | 453,708 | 1.7671 | 559,304,838 | 2022-11-04 |
| 798 | 2022-11-03 | 9,429,753 | -321,600 | 1.6860 | 559,304,838 | 2022-10-31 |
| 799 | 2022-11-02 | 9,751,353 | -222,100 | 1.7435 | 559,304,838 | 2022-10-31 |
| 800 | 2022-11-01 | 9,973,453 | -308,453 | 1.7832 | 559,304,838 | 2022-10-31 |
| 801 | 2022-10-31 | 10,281,906 | 42,000 | 1.8383 | 559,304,838 | 2022-10-31 |
| 802 | 2022-10-28 | 10,239,906 | -2,621,947 | 1.8308 | 559,304,838 | 2022-09-30 |
| 803 | 2022-10-27 | 12,861,853 | -13,400 | 2.2996 | 559,304,838 | 2022-09-30 |
| 804 | 2022-10-26 | 12,875,253 | 31,574 | 2.3020 | 559,304,838 | 2022-09-30 |
| 805 | 2022-10-25 | 12,843,679 | 135,126 | 2.2964 | 559,304,838 | 2022-09-30 |
| 806 | 2022-10-24 | 12,708,553 | 148,700 | 2.2722 | 559,304,838 | 2022-09-30 |
| 807 | 2022-10-21 | 12,559,853 | 116,283 | 2.2456 | 559,304,838 | 2022-09-30 |
| 808 | 2022-10-20 | 12,443,570 | 91,400 | 2.2248 | 559,304,838 | 2022-09-30 |
| 809 | 2022-10-19 | 12,352,170 | -69,100 | 2.2085 | 559,304,838 | 2022-09-30 |
| 810 | 2022-10-18 | 12,421,270 | -173,400 | 2.2208 | 559,304,838 | 2022-09-30 |
| 811 | 2022-10-17 | 12,594,670 | 82,100 | 2.2518 | 559,304,838 | 2022-09-30 |
| 812 | 2022-10-14 | 12,512,570 | 147,300 | 2.2372 | 559,304,838 | 2022-09-30 |
| 813 | 2022-10-13 | 12,365,270 | 93,100 | 2.2108 | 559,304,838 | 2022-09-30 |
| 814 | 2022-10-12 | 12,272,170 | 310,000 | 2.1942 | 559,304,838 | 2022-09-30 |
| 815 | 2022-10-11 | 11,962,170 | -17,200 | 2.1388 | 559,304,838 | 2022-09-30 |
| 816 | 2022-10-10 | 11,979,370 | 2,700 | 2.1418 | 559,304,838 | 2022-09-30 |
| 817 | 2022-10-07 | 11,976,670 | 1,800 | 2.1413 | 559,304,838 | 2022-09-30 |
| 818 | 2022-10-06 | 11,974,870 | -196 | 2.1410 | 559,304,838 | 2022-09-30 |
| 819 | 2022-10-05 | 11,975,066 | -19,635 | 2.1411 | 559,304,838 | 2022-09-30 |
| 820 | 2022-10-03 | 11,994,701 | -33,204 | 2.1446 | 559,304,838 | 2022-09-30 |
| 821 | 2022-09-30 | 12,027,905 | -86,600 | 2.1505 | 559,304,838 | 2022-09-30 |
| 822 | 2022-09-29 | 12,114,505 | 31,900 | 2.1660 | 559,304,838 | 2022-08-31 |
| 823 | 2022-09-28 | 12,082,605 | 31,334 | 2.1603 | 559,304,838 | 2022-08-31 |
| 824 | 2022-09-27 | 12,051,271 | -289,900 | 2.1547 | 559,304,838 | 2022-08-31 |
| 825 | 2022-09-26 | 12,341,171 | -11,600 | 2.2065 | 559,304,838 | 2022-08-31 |
| 826 | 2022-09-23 | 12,352,771 | -210,434 | 2.2086 | 559,304,838 | 2022-08-31 |
| 827 | 2022-09-22 | 12,563,205 | -227,000 | 2.2462 | 559,304,838 | 2022-08-31 |
| 828 | 2022-09-21 | 12,790,205 | -79,140 | 2.2868 | 559,304,838 | 2022-08-31 |
| 829 | 2022-09-20 | 12,869,345 | -215,290 | 2.3010 | 559,304,838 | 2022-08-31 |
| 830 | 2022-09-19 | 13,084,635 | -92,600 | 2.3394 | 559,304,838 | 2022-08-31 |
| 831 | 2022-09-16 | 13,177,235 | -134,775 | 2.3560 | 559,304,838 | 2022-08-31 |
| 832 | 2022-09-15 | 13,312,010 | -72,316 | 2.3801 | 559,304,838 | 2022-08-31 |
| 833 | 2022-09-14 | 13,384,326 | -234,561 | 2.3930 | 559,304,838 | 2022-08-31 |
| 834 | 2022-09-13 | 13,618,887 | -78,400 | 2.4350 | 559,304,838 | 2022-08-31 |
| 835 | 2022-09-09 | 13,697,287 | -50,100 | 2.4490 | 559,304,838 | 2022-08-31 |
| 836 | 2022-09-08 | 13,747,387 | 8,700 | 2.4579 | 559,304,838 | 2022-08-31 |
| 837 | 2022-09-07 | 13,738,687 | 46,600 | 2.4564 | 559,304,838 | 2022-08-31 |
| 838 | 2022-09-06 | 13,692,087 | 410,900 | 2.4481 | 559,304,838 | 2022-08-31 |
| 839 | 2022-09-05 | 13,281,187 | 238,500 | 2.3746 | 559,304,838 | 2022-08-31 |
| 840 | 2022-09-02 | 13,042,687 | 71,100 | 2.3319 | 559,304,838 | 2022-08-31 |
| 841 | 2022-09-01 | 12,971,587 | 1,700 | 2.3192 | 559,304,838 | 2022-08-31 |
| 842 | 2022-08-31 | 12,969,887 | 5,700 | 2.3189 | 559,304,838 | 2022-08-31 |
| 843 | 2022-08-30 | 12,964,187 | -700 | 2.3179 | 559,304,838 | 2022-07-31 |
| 844 | 2022-08-29 | 12,964,887 | -25,400 | 2.3180 | 559,304,838 | 2022-07-31 |
| 845 | 2022-08-26 | 12,990,287 | 118,800 | 2.3226 | 559,304,838 | 2022-07-31 |
| 846 | 2022-08-25 | 12,871,487 | 50,800 | 2.3013 | 559,304,838 | 2022-07-31 |
| 847 | 2022-08-24 | 12,820,687 | 125,700 | 2.2923 | 559,304,838 | 2022-07-31 |
| 848 | 2022-08-23 | 12,694,987 | -137,680 | 2.2698 | 559,304,838 | 2022-07-31 |
| 849 | 2022-08-22 | 12,832,667 | 127,882 | 2.2944 | 559,304,838 | 2022-07-31 |
| 850 | 2022-08-19 | 12,704,785 | -95,500 | 2.2715 | 559,304,838 | 2022-07-31 |
| 851 | 2022-08-18 | 12,800,285 | 298,200 | 2.2886 | 559,304,838 | 2022-07-31 |
| 852 | 2022-08-17 | 12,502,085 | -100,900 | 2.2353 | 559,304,838 | 2022-07-31 |
| 853 | 2022-08-16 | 12,602,985 | 99,100 | 2.2533 | 559,304,838 | 2022-07-31 |
| 854 | 2022-08-15 | 12,503,885 | 28,400 | 2.2356 | 559,304,838 | 2022-07-31 |
| 855 | 2022-08-12 | 12,475,485 | -121,300 | 2.2305 | 559,304,838 | 2022-07-31 |
| 856 | 2022-08-11 | 12,596,785 | -105,800 | 2.2522 | 559,304,838 | 2022-07-31 |
| 857 | 2022-08-10 | 12,702,585 | 9,620 | 2.2711 | 559,304,838 | 2022-07-31 |
| 858 | 2022-08-09 | 12,692,965 | -800 | 2.2694 | 559,304,838 | 2022-07-31 |
| 859 | 2022-08-08 | 12,693,765 | 305 | 2.2696 | 559,304,838 | 2022-07-31 |
| 860 | 2022-08-05 | 12,693,460 | -2,500 | 2.2695 | 559,304,838 | 2022-07-31 |
| 861 | 2022-08-04 | 12,695,960 | -500 | 2.2700 | 559,304,838 | 2022-07-31 |
| 862 | 2022-08-03 | 12,696,460 | 200 | 2.2700 | 559,304,838 | 2022-07-31 |
| 863 | 2022-08-02 | 12,696,260 | -131,400 | 2.2700 | 559,304,838 | 2022-07-31 |
| 864 | 2022-08-01 | 12,827,660 | -17,000 | 2.2935 | 559,304,838 | 2022-07-31 |
| 865 | 2022-07-29 | 12,844,660 | -34,900 | 2.2965 | 559,304,838 | 2022-07-29 |
| 866 | 2022-07-28 | 12,879,560 | -25,200 | 2.3028 | 559,304,838 | 2022-07-21 |
| 867 | 2022-07-27 | 12,904,760 | -9,400 | 2.3073 | 559,304,838 | 2022-07-21 |
| 868 | 2022-07-26 | 12,914,160 | 5,400 | 2.3090 | 559,304,838 | 2022-07-21 |
| 869 | 2022-07-25 | 12,908,760 | -76,800 | 2.3080 | 559,304,838 | 2022-07-21 |
| 870 | 2022-07-22 | 12,985,560 | 8,200 | 2.3217 | 559,304,838 | 2022-07-21 |
| 871 | 2022-07-21 | 12,977,360 | -2,400 | 2.3203 | 559,304,838 | 2022-07-21 |
| 872 | 2022-07-20 | 12,979,760 | -58,200 | 2.3207 | 559,304,838 | 2022-07-14 |
| 873 | 2022-07-19 | 13,037,960 | -30,200 | 2.3311 | 559,304,838 | 2022-07-14 |
| 874 | 2022-07-18 | 13,068,160 | -51,500 | 2.3365 | 559,304,838 | 2022-07-14 |
| 875 | 2022-07-15 | 13,119,660 | 143,800 | 2.3457 | 559,304,838 | 2022-07-14 |
| 876 | 2022-07-14 | 12,975,860 | -3,800 | 2.3200 | 559,304,838 | 2022-07-14 |
| 877 | 2022-07-13 | 12,979,660 | -47,900 | 2.3207 | 559,304,838 | 2022-07-08 |
| 878 | 2022-07-12 | 13,027,560 | -104,600 | 2.3292 | 559,304,838 | 2022-07-08 |
| 879 | 2022-07-11 | 13,132,160 | -367,400 | 2.3479 | 559,304,838 | 2022-07-08 |
| 880 | 2022-07-08 | 13,499,560 | -400,500 | 2.4136 | 559,304,838 | 2022-07-08 |
| 881 | 2022-07-07 | 13,900,060 | -8,474 | 2.4852 | 559,304,838 | 2022-07-07 |
| 882 | 2022-07-06 | 13,908,534 | -78,300 | 2.4868 | 559,304,838 | 2022-07-06 |
| 883 | 2022-07-05 | 13,986,834 | -1,053,000 | 2.5008 | 559,304,838 | 2022-06-30 |
| 884 | 2022-07-04 | 15,039,834 | -302,900 | 2.6890 | 559,304,838 | 2022-06-30 |
| 885 | 2022-06-30 | 15,342,734 | -487,263 | 2.7432 | 559,304,838 | 2022-06-30 |
| 886 | 2022-06-29 | 15,829,997 | 3,200 | 2.8303 | 559,304,838 | 2022-06-28 |
| 887 | 2022-06-28 | 15,826,797 | -57,500 | 2.8297 | 559,304,838 | 2022-06-28 |
| 888 | 2022-06-27 | 15,884,297 | -136,700 | 2.8400 | 559,304,838 | 2022-06-24 |
| 889 | 2022-06-24 | 16,020,997 | -87,700 | 2.8644 | 559,304,838 | 2022-06-24 |
| 890 | 2022-06-23 | 16,108,697 | -146,100 | 2.8801 | 559,304,838 | 2022-06-23 |
| 891 | 2022-06-22 | 16,254,797 | -277,700 | 2.9063 | 559,304,838 | 2022-06-22 |
| 892 | 2022-06-21 | 16,532,497 | -33,800 | 2.9559 | 559,304,838 | 2022-06-21 |
| 893 | 2022-06-20 | 16,566,297 | 156,100 | 2.9619 | 559,304,838 | 2022-06-20 |
| 894 | 2022-06-17 | 16,410,197 | -289,600 | 2.9340 | 559,304,838 | 2022-06-14 |
| 895 | 2022-06-16 | 16,699,797 | -219,800 | 2.9858 | 559,304,838 | 2022-06-14 |
| 896 | 2022-06-15 | 16,919,597 | -27,437 | 3.0251 | 559,304,838 | 2022-06-14 |
| 897 | 2022-06-14 | 16,947,034 | 113,000 | 3.0300 | 559,304,838 | 2022-06-14 |
| 898 | 2022-06-13 | 16,834,034 | -183,400 | 3.0098 | 559,304,838 | 2022-06-13 |
| 899 | 2022-06-10 | 17,017,434 | 4,000 | 3.0426 | 559,304,838 | 2022-06-02 |
| 900 | 2022-06-09 | 17,013,434 | -147,189 | 3.0419 | 559,304,838 | 2022-06-02 |
| 901 | 2022-06-08 | 17,160,623 | 27,000 | 3.0682 | 559,304,838 | 2022-06-02 |
| 902 | 2022-06-07 | 17,133,623 | -242,500 | 3.0634 | 559,304,838 | 2022-06-02 |
| 903 | 2022-06-06 | 17,376,123 | -129,100 | 3.1067 | 559,304,838 | 2022-06-02 |
| 904 | 2022-06-02 | 17,505,223 | 3,700 | 3.1298 | 559,304,838 | 2022-06-02 |
| 905 | 2022-06-01 | 17,501,523 | -217,450 | 3.1292 | 559,304,838 | 2022-06-01 |
| 906 | 2022-05-31 | 17,718,973 | -65,700 | 3.1680 | 559,304,838 | 2022-05-31 |
| 907 | 2022-05-30 | 17,784,673 | -7,500 | 3.1798 | 559,304,838 | 2022-05-30 |
| 908 | 2022-05-27 | 17,792,173 | 17,700 | 3.1811 | 559,304,838 | 2022-04-30 |
| 909 | 2022-05-26 | 17,774,473 | -92,300 | 3.1780 | 559,304,838 | 2022-04-30 |
| 910 | 2022-05-25 | 17,866,773 | -171,600 | 3.1945 | 559,304,838 | 2022-04-30 |
| 911 | 2022-05-24 | 18,038,373 | -150,600 | 3.2251 | 559,304,838 | 2022-04-30 |
| 912 | 2022-05-23 | 18,188,973 | -499,600 | 3.2521 | 559,304,838 | 2022-04-30 |
| 913 | 2022-05-20 | 18,688,573 | -148,025 | 3.3414 | 559,304,838 | 2022-04-30 |
| 914 | 2022-05-19 | 18,836,598 | -101,573 | 3.3679 | 559,304,838 | 2022-04-30 |
| 915 | 2022-05-18 | 18,938,171 | 133,085 | 3.3860 | 559,304,838 | 2022-04-30 |
| 916 | 2022-05-17 | 18,805,086 | -205,185 | 3.3622 | 559,304,838 | 2022-04-30 |
| 917 | 2022-05-16 | 19,010,271 | -117,000 | 3.3989 | 559,304,838 | 2022-04-30 |
| 918 | 2022-05-13 | 19,127,271 | 65,625 | 3.4198 | 559,304,838 | 2022-04-30 |
| 919 | 2022-05-12 | 19,061,646 | 178,423 | 3.4081 | 559,304,838 | 2022-04-30 |
| 920 | 2022-05-11 | 18,883,223 | -40,836 | 3.3762 | 559,304,838 | 2022-04-30 |
| 921 | 2022-05-10 | 18,924,059 | -179,991 | 3.3835 | 559,304,838 | 2022-04-30 |
| 922 | 2022-05-06 | 19,104,050 | -45,008 | 3.4157 | 559,304,838 | 2022-04-30 |
| 923 | 2022-05-05 | 19,149,058 | 100,888 | 3.4237 | 559,304,838 | 2022-04-30 |
| 924 | 2022-05-04 | 19,048,170 | -2,100 | 3.4057 | 559,304,838 | 2022-04-30 |
| 925 | 2022-05-03 | 19,050,270 | -47,100 | 3.4061 | 559,304,838 | 2022-04-30 |
| 926 | 2022-04-29 | 19,097,370 | -164,383 | 3.4145 | 559,304,838 | 2022-03-31 |
| 927 | 2022-04-28 | 19,261,753 | 7,204 | 3.4439 | 559,304,838 | 2022-03-31 |
| 928 | 2022-04-27 | 19,254,549 | -26,300 | 3.4426 | 559,304,838 | 2022-03-31 |
| 929 | 2022-04-26 | 19,280,849 | -1,445 | 3.4473 | 559,304,838 | 2022-03-31 |
| 930 | 2022-04-25 | 19,282,294 | -10,500 | 3.4475 | 559,304,838 | 2022-03-31 |
| 931 | 2022-04-22 | 19,292,794 | -45,200 | 3.4494 | 559,304,838 | 2022-03-31 |
| 932 | 2022-04-21 | 19,337,994 | -132,837 | 3.4575 | 559,304,838 | 2022-03-31 |
| 933 | 2022-04-20 | 19,470,831 | -66,190 | 3.4813 | 559,304,838 | 2022-03-31 |
| 934 | 2022-04-19 | 19,537,021 | -123,700 | 3.4931 | 559,304,838 | 2022-03-31 |
| 935 | 2022-04-14 | 19,660,721 | 893,300 | 3.5152 | 559,304,838 | 2022-03-31 |
| 936 | 2022-04-13 | 18,767,421 | 59,500 | 3.3555 | 559,304,838 | 2022-03-31 |
| 937 | 2022-04-12 | 18,707,921 | 26,180 | 3.3449 | 559,304,838 | 2022-03-31 |
| 938 | 2022-04-11 | 18,681,741 | -7,369 | 3.3402 | 559,304,838 | 2022-03-31 |
| 939 | 2022-04-08 | 18,689,110 | -19,400 | 3.3415 | 559,304,838 | 2022-03-31 |
| 940 | 2022-04-07 | 18,708,510 | -23,500 | 3.3450 | 559,304,838 | 2022-03-31 |
| 941 | 2022-04-06 | 18,732,010 | 108,000 | 3.3492 | 559,304,838 | 2022-03-31 |
| 942 | 2022-04-04 | 18,624,010 | -9,407 | 3.3298 | 559,304,838 | 2022-03-31 |
| 943 | 2022-04-01 | 18,633,417 | 150,200 | 3.3315 | 559,304,838 | 2022-03-31 |
| 944 | 2022-03-31 | 18,483,217 | 137,487 | 3.3047 | 559,304,838 | 2022-03-31 |
| 945 | 2022-03-30 | 18,345,730 | 125,600 | 3.2801 | 559,304,838 | 2022-02-28 |
| 946 | 2022-03-29 | 18,220,130 | 110,400 | 3.2576 | 559,304,838 | 2022-02-28 |
| 947 | 2022-03-28 | 18,109,730 | 14,500 | 3.2379 | 559,304,838 | 2022-02-28 |
| 948 | 2022-03-25 | 18,095,230 | 47,900 | 3.2353 | 559,304,838 | 2022-02-28 |
| 949 | 2022-03-24 | 18,047,330 | 28,156 | 3.2267 | 559,304,838 | 2022-02-28 |
| 950 | 2022-03-23 | 18,019,174 | 152,600 | 3.2217 | 559,304,838 | 2022-02-28 |
| 951 | 2022-03-22 | 17,866,574 | 2,400 | 3.1944 | 559,304,838 | 2022-02-28 |
| 952 | 2022-03-21 | 17,864,174 | 28,357 | 3.1940 | 559,304,838 | 2022-02-28 |
| 953 | 2022-03-18 | 17,835,817 | 97,500 | 3.1889 | 559,304,838 | 2022-02-28 |
| 954 | 2022-03-17 | 17,738,317 | -3,612 | 3.1715 | 559,304,838 | 2022-02-28 |
| 955 | 2022-03-16 | 17,741,929 | 28,800 | 3.1721 | 559,304,838 | 2022-02-28 |
| 956 | 2022-03-15 | 17,713,129 | 77,500 | 3.1670 | 559,304,838 | 2022-02-28 |
| 957 | 2022-03-14 | 17,635,629 | 10,966 | 3.1531 | 559,304,838 | 2022-02-28 |
| 958 | 2022-03-11 | 17,624,663 | 91,057 | 3.1512 | 559,304,838 | 2022-02-28 |
| 959 | 2022-03-10 | 17,533,606 | 13,300 | 3.1349 | 559,304,838 | 2022-02-28 |
| 960 | 2022-03-09 | 17,520,306 | 16,000 | 3.1325 | 559,304,838 | 2022-02-28 |
| 961 | 2022-03-08 | 17,504,306 | 43,172 | 3.1297 | 559,304,838 | 2022-02-28 |
| 962 | 2022-03-07 | 17,461,134 | 48,800 | 3.1219 | 559,304,838 | 2022-02-28 |
| 963 | 2022-03-04 | 17,412,334 | -56,700 | 3.1132 | 559,304,838 | 2022-02-28 |
| 964 | 2022-03-03 | 17,469,034 | -97,900 | 3.1233 | 559,304,838 | 2022-02-28 |
| 965 | 2022-03-02 | 17,566,934 | -46,232 | 3.1409 | 559,304,838 | 2022-02-28 |
| 966 | 2022-03-01 | 17,613,166 | -43,300 | 3.1491 | 559,304,838 | 2022-02-28 |
| 967 | 2022-02-28 | 17,656,466 | -9,560 | 3.1569 | 559,304,838 | 2022-02-28 |
| 968 | 2022-02-25 | 17,666,026 | 4,646 | 3.1586 | 559,304,838 | 2022-01-31 |
| 969 | 2022-02-24 | 17,661,380 | 13,800 | 3.1577 | 559,304,838 | 2022-01-31 |
| 970 | 2022-02-23 | 17,647,580 | 3,148,300 | 3.1553 | 559,304,838 | 2022-01-31 |
| 971 | 2022-02-22 | 14,499,280 | 33,400 | 2.5924 | 559,304,838 | 2022-01-31 |
| 972 | 2022-02-21 | 14,465,880 | -12,800 | 2.5864 | 559,304,838 | 2022-01-31 |
| 973 | 2022-02-18 | 14,478,680 | 3,300 | 2.5887 | 559,304,838 | 2022-01-31 |
| 974 | 2022-02-17 | 14,475,380 | -4,800 | 2.5881 | 559,304,838 | 2022-01-31 |
| 975 | 2022-02-16 | 14,480,180 | -100 | 2.5890 | 559,304,838 | 2022-01-31 |
| 976 | 2022-02-15 | 14,480,280 | 6,300 | 2.5890 | 559,304,838 | 2022-01-31 |
| 977 | 2022-02-14 | 14,473,980 | -10,600 | 2.5879 | 559,304,838 | 2022-01-31 |
| 978 | 2022-02-11 | 14,484,580 | -76,880 | 2.5897 | 559,304,838 | 2022-01-31 |
| 979 | 2022-02-10 | 14,561,460 | 80,400 | 2.6035 | 559,304,838 | 2022-01-31 |
| 980 | 2022-02-09 | 14,481,060 | -47,840 | 2.5891 | 559,304,838 | 2022-01-31 |
| 981 | 2022-02-08 | 14,528,900 | -38,100 | 2.5977 | 559,304,838 | 2022-01-31 |
| 982 | 2022-02-07 | 14,567,000 | 79,600 | 2.6045 | 559,304,838 | 2022-01-31 |
| 983 | 2022-02-04 | 14,487,400 | 658,012 | 2.5903 | 559,304,838 | 2022-01-31 |
| 984 | 2022-01-31 | 13,829,388 | 0 | 2.4726 | 559,304,838 | 2022-01-31 |
| 985 | 2022-01-28 | 13,829,388 | 6,400,000 | 2.4726 | 559,304,838 | 2022-01-27 |
| 986 | 2022-01-27 | 7,429,388 | 1.3283 | 559,304,838 | 2022-01-27 |
Webb-site Database - Powered By Linux Group