AINNOVATION TECHNOLOGY GROUP CO., LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02121  2022-01-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.590 2026-02-03
2 2026-02-04 5.500 2026-02-02
3 2026-02-03 5.770 2026-01-30
4 2026-02-02 1,990,900 19,600 0.36 555,096,738 12,124,581 6.090 2026-01-29
5 2026-01-30 1,971,300 28,500 0.36 555,096,738 12,024,930 6.100 2026-01-28
6 2026-01-29 1,942,800 2,300 0.35 555,096,738 11,870,508 6.110 2026-01-27
7 2026-01-28 1,940,500 96,800 0.35 555,096,738 11,817,645 6.090 2026-01-26
8 2026-01-27 1,843,700 25,300 0.33 555,096,738 11,799,680 6.400 2026-01-23
9 2026-01-26 1,818,400 19,500 0.33 555,096,738 11,655,944 6.410 2026-01-22
10 2026-01-23 1,798,900 7,500 0.32 555,096,738 12,196,542 6.780 2026-01-21
11 2026-01-22 1,791,400 39,200 0.32 555,096,738 11,876,982 6.630 2026-01-20
12 2026-01-21 1,752,200 10,100 0.32 555,096,738 12,177,790 6.950 2026-01-19
13 2026-01-20 1,742,100 3,100 0.31 555,096,738 12,368,910 7.100 2026-01-16
14 2026-01-19 1,739,000 -39,700 0.31 555,096,738 12,468,630 7.170 2026-01-15
15 2026-01-16 1,778,700 -35,300 0.32 555,096,738 12,664,344 7.120 2026-01-14
16 2026-01-15 1,814,000 -22,300 0.33 555,096,738 12,190,080 6.720 2026-01-13
17 2026-01-13 1,836,300 -1,400 0.33 555,096,738 11,366,697 6.190 2026-01-09
18 2026-01-12 1,837,700 7,500 0.33 555,096,738 10,915,938 5.940 2026-01-08
19 2026-01-09 1,830,200 -93,600 0.33 555,096,738 10,670,066 5.830 2026-01-07
20 2026-01-08 1,923,800 -18,300 0.35 555,096,738 11,485,086 5.970 2026-01-06
21 2026-01-07 1,942,100 8,800 0.35 555,096,738 11,147,654 5.740 2026-01-05
22 2026-01-05 1,933,300 -900 0.35 555,096,738 10,633,150 5.500 2025-12-30
23 2026-01-02 1,934,200 4,800 0.35 555,096,738 10,522,048 5.440 2025-12-29
24 2025-12-30 1,929,400 11,100 0.35 555,473,638 10,264,408 5.320 2025-12-23
25 2025-12-19 1,918,300 -32,700 0.34 556,180,938 10,646,565 5.550 2025-12-17
26 2025-12-17 1,951,000 -400 0.35 556,180,938 11,081,680 5.680 2025-12-15
27 2025-12-16 1,951,400 1,000 0.35 556,180,938 11,259,578 5.770 2025-12-12
28 2025-12-15 1,950,400 -7,000 0.35 556,180,938 10,961,248 5.620 2025-12-11
29 2025-12-12 1,957,400 -6,600 0.35 556,180,938 11,137,606 5.690 2025-12-10
30 2025-12-11 1,964,000 6,600 0.35 556,180,938 10,743,080 5.470 2025-12-09
31 2025-12-05 1,957,400 46,500 0.35 556,180,938 10,843,996 5.540 2025-12-03
32 2025-12-03 1,910,900 600 0.34 556,180,938 11,216,983 5.870 2025-12-01
33 2025-12-02 1,910,300 2,300 0.34 556,180,938 11,156,152 5.840 2025-11-28
34 2025-12-01 1,908,000 -500 0.34 556,180,938 10,990,080 5.760 2025-11-27
35 2025-11-28 1,908,500 40,300 0.34 556,180,938 11,088,385 5.810 2025-11-26
36 2025-11-27 1,868,200 5,400 0.34 556,180,938 11,302,610 6.050 2025-11-25
37 2025-11-26 1,862,800 -26,700 0.33 556,180,938 11,251,312 6.040 2025-11-24
38 2025-11-25 1,889,500 -80,100 0.34 556,180,938 10,486,725 5.550 2025-11-21
39 2025-11-21 1,969,600 2,500 0.35 556,180,938 11,600,944 5.890 2025-11-19
40 2025-11-20 1,967,100 700 0.35 556,180,938 11,645,232 5.920 2025-11-18
41 2025-11-19 1,966,400 9,000 0.35 556,180,938 12,073,696 6.140 2025-11-17
42 2025-11-18 1,957,400 4,600 0.35 556,180,938 12,253,324 6.260 2025-11-14
43 2025-11-17 1,952,800 -15,600 0.35 556,180,938 12,341,696 6.320 2025-11-13
44 2025-11-14 1,968,400 20,300 0.35 556,180,938 12,302,500 6.250 2025-11-12
45 2025-11-13 1,948,100 1,000 0.35 556,180,938 12,467,840 6.400 2025-11-11
46 2025-11-12 1,947,100 76,500 0.35 556,180,938 11,857,839 6.090 2025-11-10
47 2025-11-11 1,870,600 4,300 0.34 556,180,938 11,373,248 6.080 2025-11-07
48 2025-11-10 1,866,300 7,700 0.34 556,180,938 11,627,049 6.230 2025-11-06
49 2025-11-07 1,858,600 -26,500 0.33 556,180,938 11,337,460 6.100 2025-11-05
50 2025-11-06 1,885,100 117,500 0.34 556,180,938 11,423,706 6.060 2025-11-04
51 2025-11-05 1,767,600 56,200 0.32 556,180,938 11,577,780 6.550 2025-11-03
52 2025-11-03 1,711,400 -20,300 0.31 556,180,938 11,483,494 6.710 2025-10-30
53 2025-10-31 1,731,700 82,900 0.31 556,180,938 11,498,488 6.640 2025-10-28
54 2025-10-30 1,648,800 25,400 0.30 556,180,938 11,442,672 6.940 2025-10-27
55 2025-10-28 1,623,400 16,200 0.29 556,180,938 11,120,290 6.850 2025-10-24
56 2025-10-27 1,607,200 -1,900 0.29 556,180,938 10,736,096 6.680 2025-10-23
57 2025-10-24 1,609,100 -30,800 0.29 556,180,938 10,764,879 6.690 2025-10-22
58 2025-10-23 1,639,900 74,100 0.29 556,180,938 10,970,931 6.690 2025-10-21
59 2025-10-22 1,565,800 72,900 0.28 556,180,938 10,443,886 6.670 2025-10-20
60 2025-10-21 1,492,900 156,700 0.27 556,180,938 10,032,288 6.720 2025-10-17
61 2025-10-20 1,336,200 71,600 0.24 556,180,938 9,406,848 7.040 2025-10-16
62 2025-10-17 1,264,600 80,400 0.23 556,180,938 9,168,350 7.250 2025-10-15
63 2025-10-16 1,184,200 -5,300 0.21 556,401,038 8,348,610 7.050 2025-10-14
64 2025-10-15 1,189,500 -56,900 0.21 556,401,038 8,909,355 7.490 2025-10-13
65 2025-10-14 1,246,400 45,100 0.22 556,401,038 9,497,568 7.620 2025-10-10
66 2025-10-13 1,201,300 50,800 0.22 556,401,038 9,730,530 8.100 2025-10-09
67 2025-10-10 1,150,500 27,500 0.21 556,531,038 9,802,260 8.520 2025-10-08
68 2025-10-09 1,123,000 56,600 0.20 556,531,038 9,669,030 8.610 2025-10-06
69 2025-10-08 1,066,400 18,900 0.19 556,531,038 9,000,416 8.440 2025-10-03
70 2025-10-06 1,047,500 12,300 0.19 556,751,038 8,589,500 8.200 2025-10-02
71 2025-10-03 1,035,200 -136,400 0.19 556,751,038 8,550,752 8.260 2025-09-30
72 2025-10-02 1,171,600 -17,500 0.21 556,751,038 8,986,172 7.670 2025-09-29
73 2025-09-30 1,189,100 -41,900 0.21 556,751,038 9,025,269 7.590 2025-09-26
74 2025-09-29 1,231,000 7,300 0.22 556,751,038 9,330,980 7.580 2025-09-25
75 2025-09-26 1,223,700 18,800 0.22 556,751,038 9,177,750 7.500 2025-09-24
76 2025-09-25 1,204,900 4,600 0.22 556,751,038 9,494,612 7.880 2025-09-23
77 2025-09-24 1,200,300 15,000 0.22 556,751,038 9,302,325 7.750 2025-09-22
78 2025-09-23 1,185,300 2,000 0.21 556,751,038 8,996,427 7.590 2025-09-19
79 2025-09-22 1,183,300 -4,900 0.21 556,751,038 9,087,744 7.680 2025-09-18
80 2025-09-19 1,188,200 -9,200 0.21 556,751,038 9,267,960 7.800 2025-09-17
81 2025-09-18 1,197,400 20,800 0.22 556,751,038 8,800,890 7.350 2025-09-16
82 2025-09-17 1,176,600 58,800 0.21 556,751,038 8,989,224 7.640 2025-09-15
83 2025-09-16 1,117,800 33,400 0.20 556,751,038 8,864,154 7.930 2025-09-12
84 2025-09-15 1,084,400 24,800 0.19 556,751,038 8,404,100 7.750 2025-09-11
85 2025-09-12 1,059,600 11,100 0.19 556,751,038 8,116,536 7.660 2025-09-10
86 2025-09-11 1,048,500 11,100 0.19 556,751,038 8,073,450 7.700 2025-09-09
87 2025-09-10 1,037,400 11,200 0.19 556,751,038 8,288,826 7.990 2025-09-08
88 2025-09-09 1,026,200 87,000 0.18 556,751,038 8,271,172 8.060 2025-09-05
89 2025-09-08 939,200 -59,900 0.17 556,751,038 7,391,504 7.870 2025-09-04
90 2025-09-05 999,100 -9,000 0.18 556,751,038 8,292,530 8.300 2025-09-03
91 2025-09-04 1,008,100 -35,300 0.18 556,751,038 8,488,202 8.420 2025-09-02
92 2025-09-03 1,043,400 -111,300 0.19 556,936,738 9,390,600 9.000 2025-09-01
93 2025-09-02 1,154,700 -55,800 0.21 557,341,738 9,503,181 8.230 2025-08-29
94 2025-09-01 1,210,500 -58,900 0.22 557,341,738 9,381,375 7.750 2025-08-28
95 2025-08-29 1,269,400 33,200 0.23 557,341,738 9,063,516 7.140 2025-08-27
96 2025-08-28 1,236,200 -92,500 0.22 557,341,738 8,764,658 7.090 2025-08-26
97 2025-08-27 1,328,700 -14,700 0.24 557,341,738 8,982,012 6.760 2025-08-25
98 2025-08-26 1,343,400 59,900 0.24 557,341,738 8,879,874 6.610 2025-08-22
99 2025-08-25 1,283,500 16,100 0.23 557,341,738 8,483,935 6.610 2025-08-21
100 2025-08-22 1,267,400 20,000 0.23 557,341,738 8,402,862 6.630 2025-08-20
101 2025-08-21 1,247,400 -9,700 0.22 557,341,738 8,382,528 6.720 2025-08-19
102 2025-08-20 1,257,100 42,300 0.23 557,341,738 8,146,008 6.480 2025-08-18
103 2025-08-19 1,214,800 9,400 0.22 557,341,738 8,017,680 6.600 2025-08-15
104 2025-08-18 1,205,400 -132,300 0.22 557,341,738 7,569,912 6.280 2025-08-14
105 2025-08-15 1,337,700 -5,600 0.24 557,341,738 8,882,328 6.640 2025-08-13
106 2025-08-14 1,343,300 -44,600 0.24 557,341,738 8,771,749 6.530 2025-08-12
107 2025-08-13 1,387,900 20,700 0.25 557,341,738 8,716,012 6.280 2025-08-11
108 2025-08-12 1,367,200 30,400 0.25 557,341,738 8,148,512 5.960 2025-08-08
109 2025-08-11 1,336,800 5,100 0.24 557,341,738 8,127,744 6.080 2025-08-07
110 2025-08-08 1,331,700 33,700 0.24 557,341,738 7,963,566 5.980 2025-08-06
111 2025-08-06 1,298,000 3,300 0.23 557,341,738 7,710,120 5.940 2025-08-04
112 2025-08-05 1,294,700 -12,800 0.23 557,341,738 7,638,730 5.900 2025-08-01
113 2025-08-04 1,307,500 101,000 0.23 557,341,738 8,028,050 6.140 2025-07-31
114 2025-08-01 1,206,500 -1,000 0.22 557,341,738 7,444,105 6.170 2025-07-30
115 2025-07-31 1,207,500 -6,000 0.22 557,341,738 7,619,325 6.310 2025-07-29
116 2025-07-30 1,213,500 -13,100 0.22 557,341,738 7,693,590 6.340 2025-07-28
117 2025-07-29 1,226,600 3,200 0.22 557,341,738 8,291,816 6.760 2025-07-25
118 2025-07-28 1,223,400 53,700 0.22 557,341,738 8,416,992 6.880 2025-07-24
119 2025-07-25 1,169,700 -26,900 0.21 557,341,738 7,755,111 6.630 2025-07-23
120 2025-07-24 1,196,600 26,700 0.21 557,341,738 8,112,948 6.780 2025-07-22
121 2025-07-23 1,169,900 9,400 0.21 557,341,738 7,920,223 6.770 2025-07-21
122 2025-07-22 1,160,500 -98,900 0.21 557,341,738 7,891,400 6.800 2025-07-18
123 2025-07-21 1,259,400 -65,100 0.23 557,341,738 7,757,904 6.160 2025-07-17
124 2025-07-18 1,324,500 2,600 0.24 557,341,738 7,907,265 5.970 2025-07-16
125 2025-07-17 1,321,900 -37,500 0.24 557,341,738 7,944,619 6.010 2025-07-15
126 2025-07-16 1,359,400 53,100 0.24 557,341,738 7,993,272 5.880 2025-07-14
127 2025-07-15 1,306,300 26,100 0.23 557,341,738 7,432,847 5.690 2025-07-11
128 2025-07-14 1,280,200 19,800 0.23 557,341,738 7,553,180 5.900 2025-07-10
129 2025-07-11 1,260,400 -68,400 0.23 557,341,738 7,713,648 6.120 2025-07-09
130 2025-07-10 1,328,800 41,900 0.24 557,641,738 7,879,784 5.930 2025-07-08
131 2025-07-09 1,286,900 1,000 0.23 557,641,738 7,669,924 5.960 2025-07-07
132 2025-07-08 1,285,900 19,300 0.23 557,931,738 7,818,272 6.080 2025-07-04
133 2025-07-07 1,266,600 -48,300 0.23 557,931,738 7,675,596 6.060 2025-07-03
134 2025-07-04 1,314,900 -11,300 0.24 557,931,738 7,955,145 6.050 2025-07-02
135 2025-07-03 1,326,200 -5,400 0.24 558,429,738 8,142,868 6.140 2025-06-30
136 2025-07-02 1,331,600 -12,800 0.24 558,829,738 8,215,972 6.170 2025-06-27
137 2025-06-30 1,344,400 -54,200 0.24 558,829,738 8,335,280 6.200 2025-06-26
138 2025-06-27 1,398,600 15,700 0.25 560,336,038 8,601,390 6.150 2025-06-25
139 2025-06-26 1,382,900 -66,600 0.25 561,036,038 8,560,151 6.190 2025-06-24
140 2025-06-25 1,449,500 -18,300 0.26 561,600,038 8,566,545 5.910 2025-06-23
141 2025-06-24 1,467,800 2,900 0.26 561,600,038 8,146,290 5.550 2025-06-20
142 2025-06-23 1,464,900 -12,900 0.26 561,600,038 8,159,493 5.570 2025-06-19
143 2025-06-20 1,477,800 2,000 0.26 561,600,038 8,453,016 5.720 2025-06-18
144 2025-06-19 1,475,800 45,200 0.26 561,600,038 8,781,010 5.950 2025-06-17
145 2025-06-18 1,430,600 -28,200 0.25 562,028,038 8,354,704 5.840 2025-06-16
146 2025-06-17 1,458,800 28,700 0.26 562,028,038 8,417,276 5.770 2025-06-13
147 2025-06-16 1,430,100 -3,000 0.25 562,028,038 8,294,580 5.800 2025-06-12
148 2025-06-13 1,433,100 30,900 0.25 562,347,838 8,311,980 5.800 2025-06-11
149 2025-06-12 1,402,200 22,000 0.25 562,547,838 7,978,518 5.690 2025-06-10
150 2025-06-11 1,380,200 -59,500 0.25 562,742,838 7,811,932 5.660 2025-06-09
151 2025-06-10 1,439,700 -20,500 0.26 563,138,238 8,004,732 5.560 2025-06-06
152 2025-06-09 1,460,200 -173,200 0.26 563,138,238 8,162,518 5.590 2025-06-05
153 2025-06-06 1,633,400 -18,400 0.29 563,138,238 8,575,350 5.250 2025-06-04
154 2025-06-05 1,651,800 -32,600 0.29 563,138,238 8,424,180 5.100 2025-06-03
155 2025-06-04 1,684,400 -21,600 0.30 563,138,238 9,095,760 5.400 2025-06-02
156 2025-06-03 1,706,000 -10,000 0.30 563,138,238 9,314,760 5.460 2025-05-30
157 2025-06-02 1,716,000 -19,400 0.30 563,138,238 9,729,720 5.670 2025-05-29
158 2025-05-30 1,735,400 15,000 0.31 563,138,238 9,579,408 5.520 2025-05-28
159 2025-05-29 1,720,400 -33,200 0.31 563,138,238 9,255,752 5.380 2025-05-27
160 2025-05-28 1,753,600 -38,200 0.31 563,138,238 9,223,936 5.260 2025-05-26
161 2025-05-27 1,791,800 6,700 0.32 563,138,238 9,442,786 5.270 2025-05-23
162 2025-05-26 1,785,100 -7,300 0.32 563,138,238 9,282,520 5.200 2025-05-22
163 2025-05-23 1,792,400 -218,900 0.32 563,138,238 9,177,088 5.120 2025-05-21
164 2025-05-22 2,011,300 24,300 0.36 563,138,238 9,453,110 4.700 2025-05-20
165 2025-05-21 1,987,000 -13,400 0.35 563,138,238 9,477,990 4.770 2025-05-19
166 2025-05-20 2,000,400 -107,400 0.36 563,138,238 9,161,832 4.580 2025-05-16
167 2025-05-19 2,107,800 38,500 0.37 563,138,238 8,810,604 4.180 2025-05-15
168 2025-05-16 2,069,300 2,300 0.37 563,138,238 8,608,288 4.160 2025-05-14
169 2025-05-15 2,067,000 -17,500 0.37 563,138,238 8,557,380 4.140 2025-05-13
170 2025-05-14 2,084,500 -37,300 0.37 563,138,238 8,838,280 4.240 2025-05-12
171 2025-05-13 2,121,800 20,000 0.38 563,138,238 8,656,944 4.080 2025-05-09
172 2025-05-12 2,101,800 -4,500 0.37 563,138,238 8,617,380 4.100 2025-05-08
173 2025-05-09 2,106,300 5,700 0.37 563,493,838 8,804,334 4.180 2025-05-07
174 2025-05-08 2,100,600 -159,000 0.37 563,493,838 8,759,502 4.170 2025-05-06
175 2025-05-07 2,259,600 -96,300 0.40 563,493,838 9,286,956 4.110 2025-05-02
176 2025-05-06 2,355,900 -51,700 0.42 563,493,838 9,305,805 3.950 2025-04-30
177 2025-05-02 2,407,600 -100,300 0.43 563,493,838 9,172,956 3.810 2025-04-29
178 2025-04-30 2,507,900 -31,400 0.45 563,493,838 9,254,151 3.690 2025-04-28
179 2025-04-29 2,539,300 -38,500 0.45 563,493,838 9,446,196 3.720 2025-04-25
180 2025-04-28 2,577,800 45,500 0.46 563,493,838 9,769,862 3.790 2025-04-24
181 2025-04-25 2,532,300 -20,000 0.45 563,493,838 9,420,156 3.720 2025-04-23
182 2025-04-24 2,552,300 500 0.45 563,493,838 8,958,573 3.510 2025-04-22
183 2025-04-23 2,551,800 -6,400 0.45 563,894,738 8,854,746 3.470 2025-04-17
184 2025-04-22 2,558,200 700 0.45 563,894,738 9,183,938 3.590 2025-04-16
185 2025-04-17 2,557,500 -30,000 0.45 563,894,738 9,590,625 3.750 2025-04-15
186 2025-04-16 2,587,500 13,600 0.46 563,894,738 9,599,625 3.710 2025-04-14
187 2025-04-15 2,573,900 -52,600 0.46 564,104,738 9,471,952 3.680 2025-04-11
188 2025-04-14 2,626,500 -102,400 0.47 564,104,738 9,192,750 3.500 2025-04-10
189 2025-04-11 2,728,900 1,300 0.48 564,104,738 9,250,971 3.390 2025-04-09
190 2025-04-10 2,727,600 150,900 0.48 564,384,738 9,355,668 3.430 2025-04-08
191 2025-04-09 2,576,700 -239,900 0.46 564,384,738 8,116,605 3.150 2025-04-07
192 2025-04-08 2,816,600 -73,000 0.50 564,384,738 11,153,736 3.960 2025-04-03
193 2025-04-07 2,889,600 -16,200 0.51 564,834,738 11,096,064 3.840 2025-04-02
194 2025-04-03 2,905,800 149,500 0.51 564,834,738 10,722,402 3.690 2025-04-01
195 2025-04-02 2,756,300 -40,700 0.49 564,834,738 10,749,570 3.900 2025-03-31
196 2025-04-01 2,797,000 -17,900 0.50 564,834,738 11,467,700 4.100 2025-03-28
197 2025-03-31 2,814,900 9,100 0.50 564,834,738 11,512,941 4.090 2025-03-27
198 2025-03-28 2,805,800 -41,900 0.50 564,834,738 11,616,012 4.140 2025-03-26
199 2025-03-27 2,847,700 1,400 0.50 564,834,738 11,533,185 4.050 2025-03-25
200 2025-03-26 2,846,300 -20,400 0.50 564,834,738 11,726,756 4.120 2025-03-24
201 2025-03-25 2,866,700 -63,700 0.51 564,834,738 12,154,808 4.240 2025-03-21
202 2025-03-24 2,930,400 21,900 0.52 564,834,738 12,102,552 4.130 2025-03-20
203 2025-03-21 2,908,500 -12,400 0.51 564,834,738 12,244,785 4.210 2025-03-19
204 2025-03-20 2,920,900 77,600 0.52 564,834,738 12,443,034 4.260 2025-03-18
205 2025-03-19 2,843,300 -164,300 0.50 564,834,738 11,771,262 4.140 2025-03-17
206 2025-03-18 3,007,600 -35,000 0.53 564,834,738 12,000,324 3.990 2025-03-14
207 2025-03-17 3,042,600 77,500 0.54 564,834,738 12,352,956 4.060 2025-03-13
208 2025-03-14 2,965,100 147,100 0.52 564,834,738 12,334,816 4.160 2025-03-12
209 2025-03-13 2,818,000 -82,600 0.50 564,834,738 12,399,200 4.400 2025-03-11
210 2025-03-12 2,900,600 467,500 0.51 564,834,738 12,095,502 4.170 2025-03-10
211 2025-03-11 2,433,100 14,900 0.43 564,834,738 14,038,987 5.770 2025-03-07
212 2025-03-10 2,418,200 -25,500 0.43 564,834,738 13,348,464 5.520 2025-03-06
213 2025-03-07 2,443,700 -5,400 0.43 564,834,738 13,049,358 5.340 2025-03-05
214 2025-03-06 2,449,100 -6,200 0.43 564,834,738 12,808,793 5.230 2025-03-04
215 2025-03-05 2,455,300 34,900 0.43 564,834,738 12,546,583 5.110 2025-03-03
216 2025-03-04 2,420,400 118,500 0.43 564,834,738 12,198,816 5.040 2025-02-28
217 2025-03-03 2,301,900 40,200 0.41 564,834,738 12,223,089 5.310 2025-02-27
218 2025-02-28 2,261,700 32,200 0.40 564,834,738 12,597,669 5.570 2025-02-26
219 2025-02-27 2,229,500 21,900 0.39 564,834,738 12,106,185 5.430 2025-02-25
220 2025-02-26 2,207,600 255,100 0.39 564,834,738 12,495,016 5.660 2025-02-24
221 2025-02-25 1,952,500 117,200 0.35 564,834,738 12,476,475 6.390 2025-02-21
222 2025-02-24 1,835,300 161,900 0.32 564,834,738 12,002,862 6.540 2025-02-20
223 2025-02-21 1,673,400 29,900 0.30 564,834,738 11,830,938 7.070 2025-02-19
224 2025-02-20 1,643,500 -279,000 0.29 564,834,738 11,142,930 6.780 2025-02-18
225 2025-02-19 1,922,500 157,300 0.34 564,834,738 12,207,875 6.350 2025-02-17
226 2025-02-18 1,765,200 -286,000 0.31 564,834,738 11,526,756 6.530 2025-02-14
227 2025-02-17 2,051,200 -155,000 0.36 564,834,738 12,512,320 6.100 2025-02-13
228 2025-02-14 2,206,200 47,200 0.39 564,834,738 13,656,378 6.190 2025-02-12
229 2025-02-13 2,159,000 71,200 0.38 564,834,738 13,213,080 6.120 2025-02-11
230 2025-02-12 2,087,800 158,300 0.37 564,834,738 13,403,676 6.420 2025-02-10
231 2025-02-11 1,929,500 77,100 0.34 564,834,738 11,982,195 6.210 2025-02-07
232 2025-02-10 1,852,400 52,700 0.33 564,834,738 11,836,836 6.390 2025-02-06
233 2025-02-07 1,799,700 228,700 0.32 564,834,738 11,158,140 6.200 2025-02-05
234 2025-02-06 1,571,000 171,300 0.28 564,834,738 10,494,280 6.680 2025-02-04
235 2025-02-05 1,399,700 -64,700 0.25 564,834,738 9,308,005 6.650 2025-02-03
236 2025-02-04 1,464,400 -138,000 0.26 564,834,738 8,713,180 5.950 2025-01-27
237 2025-02-03 1,602,400 33,900 0.28 564,834,738 9,133,680 5.700 2025-01-24
238 2025-01-27 1,568,500 36,600 0.28 564,834,738 8,375,790 5.340 2025-01-23
239 2025-01-24 1,531,900 -2,900 0.27 564,834,738 8,149,708 5.320 2025-01-22
240 2025-01-23 1,534,800 -144,200 0.27 565,050,738 8,303,268 5.410 2025-01-21
241 2025-01-22 1,679,000 9,700 0.30 565,050,738 8,764,380 5.220 2025-01-20
242 2025-01-21 1,669,300 -19,600 0.30 565,050,738 8,897,369 5.330 2025-01-17
243 2025-01-20 1,688,900 40,900 0.30 565,050,738 9,238,283 5.470 2025-01-16
244 2025-01-17 1,648,000 -54,800 0.29 565,050,738 8,767,360 5.320 2025-01-15
245 2025-01-16 1,702,800 -69,700 0.30 565,050,738 8,718,336 5.120 2025-01-14
246 2025-01-15 1,772,500 90,800 0.31 565,050,738 8,508,000 4.800 2025-01-13
247 2025-01-14 1,681,700 -32,300 0.30 565,050,738 8,492,585 5.050 2025-01-10
248 2025-01-13 1,714,000 4,300 0.30 565,050,738 8,175,780 4.770 2025-01-09
249 2025-01-10 1,709,700 87,100 0.30 565,050,738 8,018,493 4.690 2025-01-08
250 2025-01-09 1,622,600 -31,800 0.29 565,050,738 8,226,582 5.070 2025-01-07
251 2025-01-08 1,654,400 131,200 0.29 565,050,738 8,288,544 5.010 2025-01-06
252 2025-01-07 1,523,200 -65,500 0.27 565,050,738 7,737,856 5.080 2025-01-03
253 2025-01-06 1,588,700 -109,300 0.28 565,050,738 8,515,432 5.360 2025-01-02
254 2025-01-03 1,698,000 285,700 0.30 565,050,738 10,120,080 5.960 2024-12-30
255 2025-01-02 1,412,300 20,100 0.25 565,050,738 9,194,073 6.510 2024-12-27
256 2024-12-30 1,392,200 132,600 0.25 565,050,738 9,313,818 6.690 2024-12-23
257 2024-12-27 1,259,600 39,200 0.22 565,050,738 8,439,320 6.700 2024-12-20
258 2024-12-23 1,220,400 178,400 0.22 565,050,738 8,310,924 6.810 2024-12-19
259 2024-12-20 1,042,000 -4,800 0.18 565,050,738 7,554,500 7.250 2024-12-18
260 2024-12-19 1,046,800 67,400 0.19 565,050,738 7,243,856 6.920 2024-12-17
261 2024-12-18 979,400 44,000 0.17 565,050,738 6,875,388 7.020 2024-12-16
262 2024-12-17 935,400 89,300 0.17 565,050,738 6,819,066 7.290 2024-12-13
263 2024-12-16 846,100 -185,100 0.15 565,050,738 6,379,594 7.540 2024-12-12
264 2024-12-13 1,031,200 -217,300 0.18 565,050,738 7,208,088 6.990 2024-12-11
265 2024-12-12 1,248,500 97,400 0.22 565,050,738 7,815,610 6.260 2024-12-10
266 2024-12-11 1,151,100 -32,100 0.20 565,050,738 7,746,903 6.730 2024-12-09
267 2024-12-10 1,183,200 147,900 0.21 565,050,738 7,761,792 6.560 2024-12-06
268 2024-12-09 1,035,300 90,300 0.18 565,050,738 6,936,510 6.700 2024-12-05
269 2024-12-06 945,000 -191,200 0.17 565,050,738 6,010,200 6.360 2024-12-04
270 2024-12-05 1,136,200 147,800 0.20 565,050,738 6,510,426 5.730 2024-12-03
271 2024-12-04 988,400 -18,800 0.17 565,050,738 5,861,212 5.930 2024-12-02
272 2024-12-03 1,007,200 -8,000 0.18 565,050,738 5,821,616 5.780 2024-11-29
273 2024-12-02 1,015,200 195,800 0.18 565,050,738 5,827,248 5.740 2024-11-28
274 2024-11-29 819,400 23,500 0.15 565,050,738 5,285,130 6.450 2024-11-27
275 2024-11-28 795,900 -170,200 0.14 565,050,738 4,910,703 6.170 2024-11-26
276 2024-11-27 966,100 -151,100 0.17 565,050,738 7,042,869 7.290 2024-11-25
277 2024-11-26 1,117,200 -8,200 0.20 565,050,738 5,317,872 4.760 2024-11-22
278 2024-11-25 1,125,400 100 0.20 565,050,738 5,660,762 5.030 2024-11-21
279 2024-11-22 1,125,300 -47,600 0.20 565,050,738 5,727,777 5.090 2024-11-20
280 2024-11-21 1,172,900 30,100 0.21 565,050,738 5,524,359 4.710 2024-11-19
281 2024-11-20 1,142,800 48,400 0.20 565,050,738 5,314,020 4.650 2024-11-18
282 2024-11-19 1,094,400 59,200 0.19 565,050,738 5,088,960 4.650 2024-11-15
283 2024-11-18 1,035,200 23,500 0.18 565,050,738 5,196,704 5.020 2024-11-14
284 2024-11-15 1,011,700 28,200 0.18 565,050,738 5,432,829 5.370 2024-11-13
285 2024-11-14 983,500 220,600 0.17 565,050,738 4,986,345 5.070 2024-11-12
286 2024-11-13 762,900 -297,200 0.14 565,050,738 4,623,174 6.060 2024-11-11
287 2024-11-12 1,060,100 200,000 0.19 565,050,738 5,894,156 5.560 2024-11-08
288 2024-11-11 860,100 79,200 0.15 565,050,738 4,395,111 5.110 2024-11-07
289 2024-11-08 780,900 -60,200 0.14 565,050,738 4,006,017 5.130 2024-11-06
290 2024-11-07 841,100 -11,900 0.15 565,050,738 4,037,280 4.800 2024-11-05
291 2024-11-06 853,000 43,300 0.15 565,050,738 3,966,450 4.650 2024-11-04
292 2024-11-05 809,700 36,900 0.14 565,050,738 3,886,560 4.800 2024-11-01
293 2024-11-04 772,800 -20,300 0.14 565,050,738 4,057,200 5.250 2024-10-31
294 2024-11-01 793,100 -4,000 0.14 565,050,738 3,727,570 4.700 2024-10-30
295 2024-10-31 797,100 21,200 0.14 565,050,738 3,738,399 4.690 2024-10-29
296 2024-10-30 775,900 73,600 0.14 565,050,738 3,739,838 4.820 2024-10-28
297 2024-10-28 702,300 -36,500 0.12 565,050,738 3,040,959 4.330 2024-10-24
298 2024-10-25 738,800 -6,000 0.13 565,050,738 3,391,092 4.590 2024-10-23
299 2024-10-24 744,800 -1,400 0.13 565,050,738 3,552,696 4.770 2024-10-22
300 2024-10-23 746,200 49,800 0.13 565,050,738 3,559,374 4.770 2024-10-21
301 2024-10-22 696,400 -50,000 0.12 565,050,738 3,126,836 4.490 2024-10-18
302 2024-10-21 746,400 -36,000 0.13 565,050,738 3,157,272 4.230 2024-10-17
303 2024-10-18 782,400 -3,800 0.14 565,050,738 3,317,376 4.240 2024-10-16
304 2024-10-17 786,200 79,000 0.14 565,050,738 3,302,040 4.200 2024-10-15
305 2024-10-16 707,200 -21,900 0.13 565,050,738 3,111,680 4.400 2024-10-14
306 2024-10-15 729,100 -14,800 0.13 565,050,738 3,353,860 4.600 2024-10-10
307 2024-10-14 743,900 39,000 0.13 565,050,738 3,615,354 4.860 2024-10-09
308 2024-10-10 704,900 25,000 0.12 565,050,738 3,587,941 5.090 2024-10-08
309 2024-10-09 679,900 -7,100 0.12 565,050,738 4,120,194 6.060 2024-10-07
310 2024-10-08 687,000 -101,500 0.12 565,050,738 3,847,200 5.600 2024-10-04
311 2024-10-07 788,500 39,100 0.14 565,050,738 3,650,755 4.630 2024-10-03
312 2024-10-04 749,400 31,000 0.13 565,050,738 3,836,928 5.120 2024-10-02
313 2024-10-03 718,400 31,900 0.13 565,050,738 3,455,504 4.810 2024-09-30
314 2024-10-02 686,500 -205,800 0.12 565,050,738 2,917,625 4.250 2024-09-27
315 2024-09-30 892,300 117,800 0.16 565,050,738 3,140,896 3.520 2024-09-26
316 2024-09-27 774,500 29,800 0.14 565,050,738 2,571,340 3.320 2024-09-25
317 2024-09-26 744,700 -3,500 0.13 565,050,738 2,494,745 3.350 2024-09-24
318 2024-09-25 748,200 35,500 0.13 565,050,738 2,469,060 3.300 2024-09-23
319 2024-09-24 712,700 -10,000 0.13 565,050,738 2,530,085 3.550 2024-09-20
320 2024-09-23 722,700 95,000 0.13 565,050,738 2,551,131 3.530 2024-09-19
321 2024-09-16 627,700 -100 0.11 565,050,738 2,454,307 3.910 2024-09-12
322 2024-09-13 627,800 -4,000 0.11 565,050,738 2,460,976 3.920 2024-09-11
323 2024-09-12 631,800 -2,000 0.11 565,050,738 2,400,840 3.800 2024-09-10
324 2024-09-11 633,800 -10,000 0.11 565,050,738 2,503,510 3.950 2024-09-09
325 2024-09-09 643,800 8,200 0.11 565,050,738 2,420,688 3.760 2024-09-04
326 2024-09-05 635,600 200 0.11 565,050,738 2,383,500 3.750 2024-09-03
327 2024-09-03 635,400 18,800 0.11 565,050,738 2,490,768 3.920 2024-08-30
328 2024-09-02 616,600 -11,000 0.11 565,050,738 2,380,076 3.860 2024-08-29
329 2024-08-30 627,600 -33,100 0.11 565,050,738 2,297,016 3.660 2024-08-28
330 2024-08-29 660,700 -150,800 0.12 565,050,738 2,411,555 3.650 2024-08-27
331 2024-08-28 811,500 5,000 0.14 565,050,738 2,775,330 3.420 2024-08-26
332 2024-08-27 806,500 4,500 0.14 565,050,738 2,669,515 3.310 2024-08-23
333 2024-08-26 802,000 20,000 0.14 565,050,738 2,646,600 3.300 2024-08-22
334 2024-08-23 782,000 -16,700 0.14 565,050,738 2,658,800 3.400 2024-08-21
335 2024-08-22 798,700 -40,100 0.14 565,050,738 2,667,658 3.340 2024-08-20
336 2024-08-21 838,800 -1,000 0.15 565,050,738 2,717,712 3.240 2024-08-19
337 2024-08-20 839,800 46,400 0.15 565,050,738 2,695,758 3.210 2024-08-16
338 2024-08-19 793,400 48,000 0.14 565,050,738 2,618,220 3.300 2024-08-15
339 2024-08-16 745,400 8,600 0.13 565,050,738 2,497,090 3.350 2024-08-14
340 2024-08-15 736,800 -7,000 0.13 565,050,738 2,549,328 3.460 2024-08-13
341 2024-08-14 743,800 -11,800 0.13 565,050,738 2,603,300 3.500 2024-08-12
342 2024-08-13 755,600 27,000 0.13 565,050,738 2,599,264 3.440 2024-08-09
343 2024-08-12 728,600 82,500 0.13 565,050,738 2,601,102 3.570 2024-08-08
344 2024-08-09 646,100 20,900 0.11 565,050,738 2,649,010 4.100 2024-08-07
345 2024-08-08 625,200 -9,500 0.11 565,050,738 2,594,580 4.150 2024-08-06
346 2024-08-07 634,700 22,900 0.11 565,050,738 2,519,759 3.970 2024-08-05
347 2024-08-06 611,800 20,000 0.11 565,050,738 2,502,262 4.090 2024-08-02
348 2024-08-02 591,800 3,000 0.10 565,050,738 2,574,330 4.350 2024-07-31
349 2024-08-01 588,800 -10,500 0.10 565,050,738 2,472,960 4.200 2024-07-30
350 2024-07-31 599,300 500 0.11 565,050,738 2,630,927 4.390 2024-07-29
351 2024-07-30 598,800 -6,000 0.11 565,050,738 2,646,696 4.420 2024-07-26
352 2024-07-29 604,800 -1,000 0.11 565,050,738 2,691,360 4.450 2024-07-25
353 2024-07-26 605,800 -2,800 0.11 565,050,738 2,695,810 4.450 2024-07-24
354 2024-07-25 608,600 5,000 0.11 565,050,738 2,756,958 4.530 2024-07-23
355 2024-07-24 603,600 -18,300 0.11 565,050,738 2,848,992 4.720 2024-07-22
356 2024-07-23 621,900 -7,100 0.11 565,050,738 2,885,616 4.640 2024-07-19
357 2024-07-22 629,000 -26,100 0.11 565,050,738 3,063,230 4.870 2024-07-18
358 2024-07-19 655,100 6,900 0.12 565,050,738 3,255,847 4.970 2024-07-17
359 2024-07-18 648,200 -19,300 0.11 565,050,738 3,273,410 5.050 2024-07-16
360 2024-07-17 667,500 25,700 0.12 565,050,738 3,244,050 4.860 2024-07-15
361 2024-07-16 641,800 -800 0.11 565,050,738 3,228,254 5.030 2024-07-12
362 2024-07-15 642,600 5,200 0.11 565,050,738 3,232,278 5.030 2024-07-11
363 2024-07-12 637,400 27,800 0.11 565,050,738 3,065,894 4.810 2024-07-10
364 2024-07-11 609,600 -35,700 0.11 565,050,738 2,919,984 4.790 2024-07-09
365 2024-07-10 645,300 12,500 0.11 565,050,738 2,923,209 4.530 2024-07-08
366 2024-07-09 632,800 -8,000 0.11 565,050,738 2,847,600 4.500 2024-07-05
367 2024-07-08 640,800 -7,100 0.11 565,050,738 2,954,088 4.610 2024-07-04
368 2024-07-05 647,900 28,500 0.11 565,050,738 3,181,189 4.910 2024-07-03
369 2024-07-04 619,400 47,800 0.11 565,050,738 3,227,074 5.210 2024-07-02
370 2024-07-03 571,600 57,000 0.10 565,050,738 2,955,172 5.170 2024-06-28
371 2024-07-02 514,600 -250,200 0.09 565,050,738 2,763,402 5.370 2024-06-27
372 2024-06-28 764,800 214,400 0.14 565,050,738 4,443,488 5.810 2024-06-26
373 2024-06-27 550,400 1,100 0.10 565,050,738 2,796,032 5.080 2024-06-25
374 2024-06-26 549,300 21,000 0.10 565,050,738 2,801,430 5.100 2024-06-24
375 2024-06-25 528,300 -36,400 0.09 565,050,738 2,953,197 5.590 2024-06-21
376 2024-06-24 564,700 89,500 0.10 565,050,738 3,303,495 5.850 2024-06-20
377 2024-06-21 475,200 -61,700 0.08 565,050,738 2,523,312 5.310 2024-06-19
378 2024-06-20 536,900 14,400 0.10 565,050,738 2,781,142 5.180 2024-06-18
379 2024-06-19 522,500 37,900 0.09 565,050,738 2,377,375 4.550 2024-06-17
380 2024-06-18 484,600 32,700 0.09 565,050,738 2,335,772 4.820 2024-06-14
381 2024-06-17 451,900 -100 0.08 565,050,738 1,947,689 4.310 2024-06-13
382 2024-06-14 452,000 3,100 0.08 565,050,738 1,907,440 4.220 2024-06-12
383 2024-06-12 448,900 -500 0.08 565,050,738 1,993,116 4.440 2024-06-07
384 2024-06-11 449,400 -400 0.08 565,050,738 2,035,782 4.530 2024-06-06
385 2024-06-07 449,800 5,600 0.08 565,050,738 2,060,084 4.580 2024-06-05
386 2024-06-06 444,200 -10,000 0.08 565,050,738 2,172,138 4.890 2024-06-04
387 2024-06-04 454,200 -5,000 0.08 565,050,738 2,234,664 4.920 2024-05-31
388 2024-06-03 459,200 6,000 0.08 565,050,738 2,217,936 4.830 2024-05-30
389 2024-05-31 453,200 1,000 0.08 565,050,738 2,256,936 4.980 2024-05-29
390 2024-05-30 452,200 -800 0.08 565,050,738 2,247,434 4.970 2024-05-28
391 2024-05-29 453,000 14,100 0.08 565,050,738 2,310,300 5.100 2024-05-27
392 2024-05-28 438,900 -21,200 0.08 565,050,738 2,291,058 5.220 2024-05-24
393 2024-05-27 460,100 11,000 0.08 565,050,738 2,502,944 5.440 2024-05-23
394 2024-05-24 449,100 14,300 0.08 565,050,738 2,456,577 5.470 2024-05-22
395 2024-05-23 434,800 -5,200 0.08 565,050,738 2,413,140 5.550 2024-05-21
396 2024-05-22 440,000 -14,100 0.08 565,050,738 2,552,000 5.800 2024-05-20
397 2024-05-21 454,100 -41,700 0.08 565,050,738 2,343,156 5.160 2024-05-17
398 2024-05-20 495,800 22,000 0.09 565,050,738 2,553,370 5.150 2024-05-16
399 2024-05-17 473,800 50,800 0.08 565,050,738 2,459,022 5.190 2024-05-14
400 2024-05-16 423,000 5,100 0.07 565,050,738 2,136,150 5.050 2024-05-13
401 2024-05-13 417,900 -35,100 0.07 565,050,738 2,148,006 5.140 2024-05-09
402 2024-05-10 453,000 -14,500 0.08 565,050,738 2,224,230 4.910 2024-05-08
403 2024-05-09 467,500 10,000 0.08 565,050,738 2,501,125 5.350 2024-05-07
404 2024-05-08 457,500 42,200 0.08 565,050,738 2,529,975 5.530 2024-05-06
405 2024-05-07 415,300 -16,000 0.07 565,050,738 2,267,538 5.460 2024-05-03
406 2024-05-06 431,300 -2,600 0.08 565,050,738 2,415,280 5.600 2024-05-02
407 2024-05-03 433,900 -3,800 0.08 565,050,738 2,117,432 4.880 2024-04-30
408 2024-05-02 437,700 -10,500 0.08 565,050,738 2,127,222 4.860 2024-04-29
409 2024-04-30 448,200 -19,000 0.08 565,050,738 2,093,094 4.670 2024-04-26
410 2024-04-29 467,200 28,300 0.08 565,050,738 2,018,304 4.320 2024-04-25
411 2024-04-26 438,900 14,700 0.08 565,050,738 1,975,050 4.500 2024-04-24
412 2024-04-25 424,200 -18,800 0.08 565,050,738 1,768,914 4.170 2024-04-23
413 2024-04-24 443,000 -38,600 0.08 565,050,738 1,825,160 4.120 2024-04-22
414 2024-04-23 481,600 -18,400 0.09 565,050,738 1,979,376 4.110 2024-04-19
415 2024-04-22 500,000 28,300 0.09 565,050,738 2,135,000 4.270 2024-04-18
416 2024-04-18 471,700 -17,300 0.08 565,050,738 2,033,027 4.310 2024-04-16
417 2024-04-17 489,000 -4,400 0.09 565,050,738 2,249,400 4.600 2024-04-15
418 2024-04-16 493,400 111,200 0.09 565,050,738 2,392,990 4.850 2024-04-12
419 2024-04-15 382,200 -100 0.07 565,050,738 2,216,760 5.800 2024-04-11
420 2024-04-12 382,300 1,900 0.07 565,050,738 2,274,685 5.950 2024-04-10
421 2024-04-11 380,400 -5,000 0.07 565,050,738 2,263,380 5.950 2024-04-09
422 2024-04-10 385,400 -1,200 0.07 565,050,738 2,204,488 5.720 2024-04-08
423 2024-04-09 386,600 -62,000 0.07 565,050,738 2,246,146 5.810 2024-04-05
424 2024-04-08 448,600 -46,300 0.08 565,050,738 2,633,282 5.870 2024-04-03
425 2024-04-05 494,900 18,300 0.09 565,050,738 3,157,462 6.380 2024-04-02
426 2024-04-03 476,600 -29,500 0.08 565,050,738 3,498,244 7.340 2024-03-28
427 2024-04-02 506,100 -34,600 0.09 565,050,738 3,527,517 6.970 2024-03-27
428 2024-03-28 540,700 -26,100 0.10 565,050,738 3,763,272 6.960 2024-03-26
429 2024-03-26 566,800 -14,800 0.10 565,050,738 3,814,564 6.730 2024-03-22
430 2024-03-25 581,600 6,700 0.10 565,050,738 4,042,120 6.950 2024-03-21
431 2024-03-22 574,900 -6,700 0.10 565,050,738 3,938,065 6.850 2024-03-20
432 2024-03-21 581,600 -2,900 0.10 565,050,738 3,978,144 6.840 2024-03-19
433 2024-03-20 584,500 36,200 0.10 565,050,738 4,068,120 6.960 2024-03-18
434 2024-03-19 548,300 27,700 0.10 565,050,738 3,613,297 6.590 2024-03-15
435 2024-03-18 520,600 46,700 0.09 565,050,738 3,592,140 6.900 2024-03-14
436 2024-03-15 473,900 46,200 0.08 565,050,738 3,454,731 7.290 2024-03-13
437 2024-03-14 427,700 -4,600 0.08 565,050,738 3,301,844 7.720 2024-03-12
438 2024-03-13 432,300 -50,100 0.08 565,050,738 3,350,325 7.750 2024-03-11
439 2024-03-12 482,400 80,500 0.09 565,050,738 3,724,128 7.720 2024-03-08
440 2024-03-11 401,900 86,900 0.07 565,050,738 2,829,376 7.040 2024-03-07
441 2024-03-08 315,000 30,400 0.06 565,050,738 2,094,750 6.650 2024-03-06
442 2024-03-07 284,600 -6,900 0.05 565,050,738 1,861,284 6.540 2024-03-05
443 2024-03-06 291,500 14,300 0.05 565,050,738 2,040,500 7.000 2024-03-04
444 2024-03-05 277,200 -800 0.05 565,050,738 1,865,556 6.730 2024-03-01
445 2024-03-04 278,000 -6,100 0.05 565,050,738 1,932,100 6.950 2024-02-29
446 2024-03-01 284,100 -3,200 0.05 565,050,738 1,863,696 6.560 2024-02-28
447 2024-02-29 287,300 -7,700 0.05 565,050,738 2,002,481 6.970 2024-02-27
448 2024-02-28 295,000 -200 0.05 565,050,738 2,026,650 6.870 2024-02-26
449 2024-02-27 295,200 1,000 0.05 565,050,738 2,081,160 7.050 2024-02-23
450 2024-02-26 294,200 2,500 0.05 565,050,738 2,077,052 7.060 2024-02-22
451 2024-02-23 291,700 22,300 0.05 565,050,738 2,021,481 6.930 2024-02-21
452 2024-02-22 269,400 3,000 0.05 565,050,738 1,910,046 7.090 2024-02-20
453 2024-02-21 266,400 -6,300 0.05 565,050,738 1,811,520 6.800 2024-02-19
454 2024-02-20 272,700 -600 0.05 565,050,738 1,778,004 6.520 2024-02-16
455 2024-02-19 273,300 900 0.05 565,050,738 1,642,533 6.010 2024-02-15
456 2024-02-16 272,400 400 0.05 565,050,738 1,658,916 6.090 2024-02-14
457 2024-02-15 272,000 -19,800 0.05 565,050,738 1,789,760 6.580 2024-02-08
458 2024-02-14 291,800 2,100 0.05 565,050,738 1,899,618 6.510 2024-02-07
459 2024-02-07 289,700 700 0.05 565,050,738 1,749,788 6.040 2024-02-05
460 2024-02-06 289,000 5,000 0.05 565,050,738 1,765,790 6.110 2024-02-02
461 2024-02-05 284,000 3,300 0.05 565,050,738 1,715,360 6.040 2024-02-01
462 2024-02-02 280,700 500 0.05 565,050,738 1,723,498 6.140 2024-01-31
463 2024-02-01 280,200 -2,400 0.05 565,050,738 1,821,300 6.500 2024-01-30
464 2024-01-31 282,600 1,600 0.05 565,050,738 1,935,810 6.850 2024-01-29
465 2024-01-30 281,000 7,600 0.05 565,050,738 2,099,070 7.470 2024-01-26
466 2024-01-29 273,400 9,800 0.05 565,050,738 2,121,584 7.760 2024-01-25
467 2024-01-25 263,600 1,000 0.05 565,050,738 1,995,452 7.570 2024-01-23
468 2024-01-24 262,600 600 0.05 565,050,738 1,930,110 7.350 2024-01-22
469 2024-01-23 262,000 -2,500 0.05 565,050,738 1,993,820 7.610 2024-01-19
470 2024-01-19 264,500 -900 0.05 565,050,738 2,010,200 7.600 2024-01-17
471 2024-01-17 265,400 -300 0.05 565,050,738 2,184,242 8.230 2024-01-15
472 2024-01-16 265,700 4,100 0.05 565,050,738 2,266,421 8.530 2024-01-12
473 2024-01-11 261,600 -4,800 0.05 565,050,738 2,278,536 8.710 2024-01-09
474 2024-01-10 266,400 2,000 0.05 565,050,738 2,325,672 8.730 2024-01-08
475 2024-01-08 264,400 3,500 0.05 565,050,738 2,395,464 9.060 2024-01-04
476 2024-01-05 260,900 6,000 0.05 565,050,738 2,371,581 9.090 2024-01-03
477 2024-01-04 254,900 -3,500 0.05 565,050,738 2,411,354 9.460 2024-01-02
478 2024-01-03 258,400 1,400 0.05 565,050,738 2,395,368 9.270 2023-12-29
479 2023-12-29 257,000 100 0.05 565,050,738 2,302,720 8.960 2023-12-27
480 2023-12-28 256,900 -1,000 0.05 565,050,738 2,304,393 8.970 2023-12-22
481 2023-12-22 257,900 3,700 0.05 565,050,738 2,398,470 9.300 2023-12-20
482 2023-12-21 254,200 10,800 0.04 565,050,738 2,407,274 9.470 2023-12-19
483 2023-12-19 243,400 -13,100 0.04 565,050,738 2,412,094 9.910 2023-12-15
484 2023-12-18 256,500 -4,300 0.05 565,050,738 2,534,220 9.880 2023-12-14
485 2023-12-15 260,800 1,400 0.05 565,050,738 2,555,840 9.800 2023-12-13
486 2023-12-14 259,400 16,900 0.05 565,050,738 2,594,000 10.00 2023-12-12
487 2023-12-13 242,500 -800 0.04 565,050,738 2,531,700 10.44 2023-12-11
488 2023-12-12 243,300 -7,100 0.04 565,050,738 2,476,794 10.18 2023-12-08
489 2023-12-11 250,400 -12,300 0.04 565,050,738 2,458,928 9.820 2023-12-07
490 2023-12-08 262,700 1,500 0.05 565,050,738 2,658,524 10.12 2023-12-06
491 2023-12-07 261,200 -11,600 0.05 565,050,738 2,617,224 10.02 2023-12-05
492 2023-12-06 272,800 -6,900 0.05 565,050,738 3,148,112 11.54 2023-12-04
493 2023-12-05 279,700 -10,600 0.05 565,050,738 3,020,760 10.80 2023-12-01
494 2023-12-01 290,300 -300 0.05 565,050,738 2,873,970 9.900 2023-11-29
495 2023-11-30 290,600 -4,300 0.05 565,050,738 2,946,684 10.14 2023-11-28
496 2023-11-29 294,900 -8,200 0.05 565,050,738 2,931,306 9.940 2023-11-27
497 2023-11-28 303,100 3,300 0.05 565,050,738 3,043,124 10.04 2023-11-24
498 2023-11-27 299,800 6,700 0.05 565,050,738 3,093,936 10.32 2023-11-23
499 2023-11-24 293,100 14,500 0.05 565,050,738 2,907,552 9.920 2023-11-22
500 2023-11-23 278,600 11,600 0.05 565,050,738 2,730,280 9.800 2023-11-21
501 2023-11-22 267,000 1,700 0.05 565,050,738 2,702,040 10.12 2023-11-20
502 2023-11-21 265,300 -5,200 0.05 565,050,738 2,403,618 9.060 2023-11-17
503 2023-11-20 270,500 -11,100 0.05 565,050,738 2,531,880 9.360 2023-11-16
504 2023-11-17 281,600 16,400 0.05 565,050,738 2,675,200 9.500 2023-11-15
505 2023-11-16 265,200 7,000 0.05 565,050,738 2,370,888 8.940 2023-11-14
506 2023-11-15 258,200 -2,600 0.05 565,050,738 2,189,536 8.480 2023-11-13
507 2023-11-14 260,800 -200 0.05 565,050,738 2,078,576 7.970 2023-11-10
508 2023-11-13 261,000 3,700 0.05 565,050,738 2,192,400 8.400 2023-11-09
509 2023-11-10 257,300 5,200 0.05 565,050,738 2,189,623 8.510 2023-11-08
510 2023-11-09 252,100 -2,800 0.04 565,050,738 2,271,421 9.010 2023-11-07
511 2023-11-08 254,900 28,800 0.05 565,050,738 2,243,120 8.800 2023-11-06
512 2023-11-07 226,100 -6,800 0.04 565,050,738 1,847,237 8.170 2023-11-03
513 2023-11-03 232,900 1,400 0.04 565,050,738 1,676,880 7.200 2023-11-01
514 2023-11-02 231,500 12,000 0.04 565,050,738 1,708,470 7.380 2023-10-31
515 2023-11-01 219,500 4,500 0.04 565,050,738 1,707,710 7.780 2023-10-30
516 2023-10-31 215,000 3,000 0.04 565,050,738 1,597,450 7.430 2023-10-27
517 2023-10-30 212,000 12,500 0.04 565,050,738 1,587,880 7.490 2023-10-26
518 2023-10-27 199,500 200 0.04 565,050,738 1,566,075 7.850 2023-10-25
519 2023-10-26 199,300 -800 0.04 565,050,738 1,522,652 7.640 2023-10-24
520 2023-10-25 200,100 1,000 0.04 565,050,738 1,540,770 7.700 2023-10-20
521 2023-10-24 199,100 2,700 0.04 565,050,738 1,608,728 8.080 2023-10-19
522 2023-10-20 196,400 13,000 0.03 565,050,738 1,630,120 8.300 2023-10-18
523 2023-10-19 183,400 2,000 0.03 565,050,738 1,624,924 8.860 2023-10-17
524 2023-10-18 181,400 300 0.03 565,050,738 1,725,114 9.510 2023-10-16
525 2023-10-17 181,100 1,800 0.03 565,050,738 1,821,866 10.06 2023-10-13
526 2023-10-16 179,300 2,900 0.03 565,050,738 1,882,650 10.50 2023-10-12
527 2023-10-13 176,400 1,200 0.03 565,050,738 1,802,808 10.22 2023-10-11
528 2023-10-12 175,200 -5,500 0.03 565,050,738 1,829,088 10.44 2023-10-10
529 2023-10-10 180,700 1,400 0.03 565,050,738 2,023,840 11.20 2023-10-06
530 2023-10-06 179,300 -62,400 0.03 565,050,738 1,879,064 10.48 2023-10-04
531 2023-10-05 241,700 -37,300 0.04 565,050,738 2,663,534 11.02 2023-10-03
532 2023-10-04 279,000 -9,000 0.05 565,050,738 3,348,000 12.00 2023-09-29
533 2023-10-03 288,000 107,800 0.05 565,050,738 3,432,960 11.92 2023-09-28
534 2023-09-29 180,200 2,000 0.03 565,050,738 2,126,360 11.80 2023-09-27
535 2023-09-28 178,200 38,000 0.03 565,050,738 2,031,480 11.40 2023-09-26
536 2023-09-27 140,200 -3,300 0.02 565,050,738 1,696,420 12.10 2023-09-25
537 2023-09-26 143,500 1,700 0.03 565,050,738 1,914,290 13.34 2023-09-22
538 2023-09-25 141,800 1,500 0.03 565,050,738 1,931,316 13.62 2023-09-21
539 2023-09-22 140,300 -300 0.02 565,050,738 2,048,380 14.60 2023-09-20
540 2023-09-20 140,600 -3,800 0.02 565,050,738 2,137,120 15.20 2023-09-18
541 2023-09-19 144,400 -3,100 0.03 565,050,738 2,191,992 15.18 2023-09-15
542 2023-09-15 147,500 -122,000 0.03 565,050,738 2,156,450 14.62 2023-09-13
543 2023-09-14 269,500 2,100 0.05 565,050,738 4,144,910 15.38 2023-09-12
544 2023-09-13 267,400 1,900 0.05 565,050,738 4,289,096 16.04 2023-09-11
545 2023-09-12 265,500 3,500 0.05 565,050,738 4,311,720 16.24 2023-09-07
546 2023-09-11 262,000 3,900 0.05 565,050,738 4,317,760 16.48 2023-09-06
547 2023-09-07 258,100 25,700 0.05 565,050,738 4,387,700 17.00 2023-09-05
548 2023-09-06 232,400 18,000 0.04 565,050,738 4,415,600 19.00 2023-09-04
549 2023-09-05 214,400 -3,600 0.04 565,050,738 4,470,240 20.85 2023-08-31
550 2023-09-04 218,000 -9,800 0.04 565,050,738 4,338,200 19.90 2023-08-30
551 2023-08-31 227,800 -4,800 0.04 565,050,738 4,410,208 19.36 2023-08-29
552 2023-08-30 232,600 -6,800 0.04 565,050,738 4,442,660 19.10 2023-08-28
553 2023-08-29 239,400 -10,400 0.04 565,050,738 4,400,172 18.38 2023-08-25
554 2023-08-28 249,800 26,200 0.04 565,050,738 4,571,340 18.30 2023-08-24
555 2023-08-25 223,600 -5,500 0.04 565,050,738 4,387,032 19.62 2023-08-23
556 2023-08-24 229,100 -10,000 0.04 565,050,738 4,472,032 19.52 2023-08-22
557 2023-08-23 239,100 -12,800 0.04 565,050,738 4,475,952 18.72 2023-08-21
558 2023-08-22 251,900 -8,700 0.04 565,050,738 4,201,692 16.68 2023-08-18
559 2023-08-21 260,600 5,000 0.05 565,050,738 4,372,868 16.78 2023-08-17
560 2023-08-18 255,600 800 0.05 565,050,738 4,263,408 16.68 2023-08-16
561 2023-08-17 254,800 -1,000 0.05 565,050,738 4,275,544 16.78 2023-08-15
562 2023-08-15 255,800 -700 0.05 565,050,738 4,333,252 16.94 2023-08-11
563 2023-08-11 256,500 1,000 0.05 565,050,738 4,221,990 16.46 2023-08-09
564 2023-08-10 255,500 -2,800 0.05 565,050,738 4,210,640 16.48 2023-08-08
565 2023-08-08 258,300 800 0.05 565,050,738 4,360,104 16.88 2023-08-04
566 2023-08-07 257,500 -1,100 0.05 565,050,738 4,341,450 16.86 2023-08-03
567 2023-08-04 258,600 3,000 0.05 565,050,738 4,396,200 17.00 2023-08-02
568 2023-08-03 255,600 14,000 0.05 565,050,738 4,350,312 17.02 2023-08-01
569 2023-08-02 241,600 1,100 0.04 565,050,738 4,305,312 17.82 2023-07-31
570 2023-08-01 240,500 100 0.04 565,050,738 4,184,700 17.40 2023-07-28
571 2023-07-31 240,400 -500 0.04 565,050,738 4,303,160 17.90 2023-07-27
572 2023-07-28 240,900 -2,800 0.04 565,050,738 4,413,288 18.32 2023-07-26
573 2023-07-25 243,700 -1,200 0.04 565,050,738 4,293,994 17.62 2023-07-21
574 2023-07-24 244,900 100 0.04 565,050,738 4,339,628 17.72 2023-07-20
575 2023-07-21 244,800 -1,300 0.04 565,050,738 4,406,400 18.00 2023-07-19
576 2023-07-20 246,100 -500 0.04 565,050,738 4,419,956 17.96 2023-07-18
577 2023-07-19 246,600 1,100 0.04 565,050,738 4,497,984 18.24 2023-07-14
578 2023-07-18 245,500 3,200 0.04 565,050,738 4,414,090 17.98 2023-07-13
579 2023-07-13 242,300 3,500 0.04 565,050,738 4,337,170 17.90 2023-07-11
580 2023-07-12 238,800 1,200 0.04 565,050,738 4,274,520 17.90 2023-07-10
581 2023-07-10 237,600 -5,200 0.04 565,050,738 4,305,312 18.12 2023-07-06
582 2023-07-07 242,800 400 0.04 565,050,738 4,452,952 18.34 2023-07-05
583 2023-07-06 242,400 900 0.04 565,050,738 4,343,808 17.92 2023-07-04
584 2023-07-05 241,500 39,900 0.04 565,050,738 4,356,660 18.04 2023-07-03
585 2023-07-04 201,600 50,700 0.04 565,050,738 3,701,376 18.36 2023-06-30
586 2023-07-03 150,900 -900 0.03 565,050,738 2,776,560 18.40 2023-06-29
587 2023-06-30 151,800 2,400 0.03 565,050,738 2,774,904 18.28 2023-06-28
588 2023-06-29 149,400 -2,500 0.03 565,050,738 2,647,368 17.72 2023-06-27
589 2023-06-28 151,900 -3,700 0.03 565,050,738 2,700,782 17.78 2023-06-26
590 2023-06-27 155,600 -4,100 0.03 565,050,738 2,663,872 17.12 2023-06-23
591 2023-06-26 159,700 -15,200 0.03 565,050,738 2,705,318 16.94 2023-06-21
592 2023-06-23 174,900 26,000 0.03 565,050,738 2,983,794 17.06 2023-06-20
593 2023-06-21 148,900 3,100 0.03 565,050,738 2,653,398 17.82 2023-06-19
594 2023-06-20 145,800 2,000 0.03 565,050,738 2,545,668 17.46 2023-06-16
595 2023-06-19 143,800 3,300 0.03 565,050,738 2,519,376 17.52 2023-06-15
596 2023-06-16 140,500 5,200 0.02 565,050,738 2,458,750 17.50 2023-06-14
597 2023-06-15 135,300 4,400 0.02 565,050,738 2,613,996 19.32 2023-06-13
598 2023-06-14 130,900 -3,600 0.02 565,050,738 2,484,482 18.98 2023-06-12
599 2023-06-13 134,500 5,700 0.02 545,150,738 2,655,030 19.74 2023-06-09
600 2023-06-12 128,800 24,000 0.02 545,150,738 2,563,120 19.90 2023-06-08
601 2023-06-09 104,800 12,600 0.02 545,150,738 2,148,400 20.50 2023-06-07
602 2023-06-08 92,200 3,200 0.02 545,150,738 2,166,700 23.50 2023-06-06
603 2023-06-07 89,000 5,000 0.02 545,150,738 2,122,650 23.85 2023-06-05
604 2023-06-06 84,000 -9,100 0.02 545,150,738 1,965,600 23.40 2023-06-02
605 2023-06-05 93,100 -10,200 0.02 545,150,738 2,020,270 21.70 2023-06-01
606 2023-06-02 103,300 3,200 0.02 545,150,738 2,051,538 19.86 2023-05-31
607 2023-06-01 100,100 5,300 0.02 545,150,738 2,012,010 20.10 2023-05-30
608 2023-05-31 94,800 800 0.02 545,150,738 1,948,140 20.55 2023-05-29
609 2023-05-30 94,000 4,800 0.02 559,304,838 1,931,700 20.55 2023-05-25
610 2023-05-29 89,200 -2,700 0.02 559,304,838 1,922,260 21.55 2023-05-24
611 2023-05-25 91,900 -14,000 0.02 559,304,838 1,957,470 21.30 2023-05-23
612 2023-05-24 105,900 -11,900 0.02 559,304,838 2,266,260 21.40 2023-05-22
613 2023-05-23 117,800 3,100 0.02 559,304,838 2,353,644 19.98 2023-05-19
614 2023-05-22 114,700 -600 0.02 559,304,838 2,328,410 20.30 2023-05-18
615 2023-05-19 115,300 -6,000 0.02 559,304,838 2,340,590 20.30 2023-05-17
616 2023-05-18 121,300 10,000 0.02 559,304,838 2,370,202 19.54 2023-05-16
617 2023-05-17 111,300 -1,000 0.02 559,304,838 2,237,130 20.10 2023-05-15
618 2023-05-16 112,300 900 0.02 559,304,838 2,246,000 20.00 2023-05-12
619 2023-05-12 111,400 -4,000 0.02 559,304,838 2,239,140 20.10 2023-05-10
620 2023-05-11 115,400 2,900 0.02 559,304,838 2,275,688 19.72 2023-05-09
621 2023-05-10 112,500 10,900 0.02 559,304,838 2,323,125 20.65 2023-05-08
622 2023-05-09 101,600 -11,900 0.02 559,304,838 2,184,400 21.50 2023-05-05
623 2023-05-08 113,500 13,500 0.02 559,304,838 2,389,175 21.05 2023-05-04
624 2023-05-05 100,000 -2,900 0.02 559,304,838 2,180,000 21.80 2023-05-03
625 2023-05-04 102,900 -1,900 0.02 559,304,838 2,258,655 21.95 2023-05-02
626 2023-05-03 104,800 -11,500 0.02 559,304,838 2,158,880 20.60 2023-04-28
627 2023-05-02 116,300 -500 0.02 559,304,838 2,302,740 19.80 2023-04-27
628 2023-04-28 116,800 22,600 0.02 559,304,838 2,307,968 19.76 2023-04-26
629 2023-04-27 94,200 -2,400 0.02 559,304,838 1,964,070 20.85 2023-04-25
630 2023-04-26 96,600 -11,000 0.02 559,304,838 1,951,320 20.20 2023-04-24
631 2023-04-25 107,600 8,100 0.02 559,304,838 2,115,416 19.66 2023-04-21
632 2023-04-24 99,500 900 0.02 559,304,838 2,044,725 20.55 2023-04-20
633 2023-04-21 98,600 -1,200 0.02 559,304,838 2,060,740 20.90 2023-04-19
634 2023-04-20 99,800 4,000 0.02 559,304,838 2,045,900 20.50 2023-04-18
635 2023-04-19 95,800 6,200 0.02 559,304,838 2,074,070 21.65 2023-04-17
636 2023-04-18 89,600 7,000 0.02 559,304,838 1,796,480 20.05 2023-04-14
637 2023-04-17 82,600 -27,900 0.01 559,304,838 1,788,290 21.65 2023-04-13
638 2023-04-14 110,500 1,400 0.02 559,304,838 2,431,000 22.00 2023-04-12
639 2023-04-13 109,100 -21,400 0.02 559,304,838 2,378,380 21.80 2023-04-11
640 2023-04-12 130,500 2,700 0.02 559,304,838 3,393,000 26.00 2023-04-06
641 2023-04-11 127,800 33,200 0.02 559,304,838 3,290,850 25.75 2023-04-04
642 2023-04-06 94,600 -50,300 0.02 559,304,838 1,896,730 20.05 2023-04-03
643 2023-04-04 144,900 -5,000 0.03 559,304,838 2,161,908 14.92 2023-03-31
644 2023-04-03 149,900 28,600 0.03 559,304,838 2,290,472 15.28 2023-03-30
645 2023-03-31 121,300 8,300 0.02 559,304,838 1,897,132 15.64 2023-03-29
646 2023-03-30 113,000 -500 0.02 559,304,838 1,837,380 16.26 2023-03-28
647 2023-03-29 113,500 -1,400 0.02 559,304,838 1,938,580 17.08 2023-03-27
648 2023-03-28 114,900 500 0.02 559,304,838 2,010,750 17.50 2023-03-24
649 2023-03-27 114,400 2,500 0.02 559,304,838 1,951,664 17.06 2023-03-23
650 2023-03-24 111,900 -3,400 0.02 559,304,838 1,931,394 17.26 2023-03-22
651 2023-03-23 115,300 -3,000 0.02 559,304,838 1,955,488 16.96 2023-03-21
652 2023-03-22 118,300 2,600 0.02 559,304,838 2,044,224 17.28 2023-03-20
653 2023-03-21 115,700 -300 0.02 559,304,838 1,909,050 16.50 2023-03-17
654 2023-03-20 116,000 -100 0.02 559,304,838 1,860,640 16.04 2023-03-16
655 2023-03-17 116,100 2,900 0.02 559,304,838 1,906,362 16.42 2023-03-15
656 2023-03-16 113,200 -4,800 0.02 559,304,838 1,836,104 16.22 2023-03-14
657 2023-03-15 118,000 2,200 0.02 559,304,838 1,930,480 16.36 2023-03-13
658 2023-03-14 115,800 -7,600 0.02 559,304,838 1,933,860 16.70 2023-03-10
659 2023-03-13 123,400 1,000 0.02 559,304,838 2,048,440 16.60 2023-03-09
660 2023-03-10 122,400 2,600 0.02 559,304,838 2,080,800 17.00 2023-03-08
661 2023-03-09 119,800 9,400 0.02 559,304,838 2,036,600 17.00 2023-03-07
662 2023-03-08 110,400 -7,800 0.02 559,304,838 2,002,656 18.14 2023-03-06
663 2023-03-07 118,200 8,500 0.02 559,304,838 1,933,752 16.36 2023-03-03
664 2023-03-06 109,700 -4,900 0.02 559,304,838 1,880,258 17.14 2023-03-02
665 2023-03-03 114,600 900 0.02 559,304,838 1,810,680 15.80 2023-03-01
666 2023-03-02 113,700 -3,900 0.02 559,304,838 1,737,336 15.28 2023-02-28
667 2023-02-28 117,600 4,400 0.02 559,304,838 1,801,632 15.32 2023-02-24
668 2023-02-27 113,200 1,100 0.02 559,304,838 1,779,504 15.72 2023-02-23
669 2023-02-24 112,100 -1,300 0.02 559,304,838 1,762,212 15.72 2023-02-22
670 2023-02-23 113,400 5,600 0.02 559,304,838 1,787,184 15.76 2023-02-21
671 2023-02-22 107,800 1,300 0.02 559,304,838 1,795,948 16.66 2023-02-20
672 2023-02-21 106,500 -5,400 0.02 559,304,838 1,868,010 17.54 2023-02-17
673 2023-02-20 111,900 600 0.02 559,304,838 1,994,058 17.82 2023-02-16
674 2023-02-17 111,300 4,100 0.02 559,304,838 1,965,558 17.66 2023-02-15
675 2023-02-16 107,200 -300 0.02 559,304,838 1,948,896 18.18 2023-02-14
676 2023-02-15 107,500 -200 0.02 559,304,838 1,945,750 18.10 2023-02-13
677 2023-02-14 107,700 1,700 0.02 559,304,838 2,001,066 18.58 2023-02-10
678 2023-02-13 106,000 2,000 0.02 559,304,838 2,120,000 20.00 2023-02-09
679 2023-02-10 104,000 -4,100 0.02 559,304,838 2,106,000 20.25 2023-02-08
680 2023-02-09 108,100 25,100 0.02 559,304,838 2,243,075 20.75 2023-02-07
681 2023-02-08 83,000 -7,200 0.01 559,304,838 1,809,400 21.80 2023-02-06
682 2023-02-07 90,200 -118,100 0.02 559,304,838 1,831,060 20.30 2023-02-03
683 2023-02-06 208,300 17,200 0.04 559,304,838 4,343,055 20.85 2023-02-02
684 2023-02-03 191,100 -3,200 0.03 559,304,838 4,634,175 24.25 2023-02-01
685 2023-02-02 194,300 -1,000 0.03 559,304,838 4,420,325 22.75 2023-01-31
686 2023-02-01 195,300 -100 0.03 559,304,838 4,589,550 23.50 2023-01-30
687 2023-01-30 195,400 3,400 0.03 559,304,838 4,591,900 23.50 2023-01-26
688 2023-01-26 192,000 -3,200 0.03 559,304,838 4,780,800 24.90 2023-01-19
689 2023-01-18 195,200 -100 0.03 559,304,838 4,538,400 23.25 2023-01-16
690 2023-01-10 195,300 -100 0.03 559,304,838 4,706,730 24.10 2023-01-06
691 2023-01-09 195,400 400 0.03 559,304,838 4,435,580 22.70 2023-01-05
692 2023-01-06 195,000 1,000 0.03 559,304,838 4,641,000 23.80 2023-01-04
693 2023-01-05 194,000 -1,500 0.03 559,304,838 4,452,300 22.95 2023-01-03
694 2022-12-30 195,500 -500 0.03 559,304,838 4,457,400 22.80 2022-12-28
695 2022-12-28 196,000 -100 0.04 559,304,838 4,155,200 21.20 2022-12-22
696 2022-12-23 196,100 -300 0.04 559,304,838 4,167,125 21.25 2022-12-21
697 2022-12-22 196,400 1,200 0.04 559,304,838 4,124,400 21.00 2022-12-20
698 2022-12-21 195,200 -1,200 0.03 559,304,838 4,518,880 23.15 2022-12-19
699 2022-12-20 196,400 1,800 0.04 559,304,838 4,271,700 21.75 2022-12-16
700 2022-12-19 194,600 1,300 0.03 559,304,838 4,612,020 23.70 2022-12-15
701 2022-12-16 193,300 -900 0.03 559,304,838 5,025,800 26.00 2022-12-14
702 2022-12-15 194,200 -20,300 0.03 559,304,838 4,680,220 24.10 2022-12-13
703 2022-12-14 214,500 -1,700 0.04 559,304,838 5,169,450 24.10 2022-12-12
704 2022-12-13 216,200 -1,000 0.04 559,304,838 4,680,730 21.65 2022-12-09
705 2022-12-08 217,200 1,500 0.04 559,304,838 4,300,560 19.80 2022-12-06
706 2022-12-07 215,700 -4,900 0.04 559,304,838 4,874,820 22.60 2022-12-05
707 2022-12-05 220,600 -8,500 0.04 559,304,838 4,566,420 20.70 2022-12-01
708 2022-12-02 229,100 -300 0.04 559,304,838 4,540,762 19.82 2022-11-30
709 2022-12-01 229,400 1,300 0.04 559,304,838 4,491,652 19.58 2022-11-29
710 2022-11-30 228,100 -1,400 0.04 559,304,838 4,511,818 19.78 2022-11-28
711 2022-11-29 229,500 900 0.04 559,304,838 4,332,960 18.88 2022-11-25
712 2022-11-28 228,600 -800 0.04 559,304,838 4,320,540 18.90 2022-11-24
713 2022-11-25 229,400 -1,000 0.04 559,304,838 4,317,308 18.82 2022-11-23
714 2022-11-24 230,400 600 0.04 559,304,838 4,386,816 19.04 2022-11-22
715 2022-11-23 229,800 1,000 0.04 559,304,838 4,481,100 19.50 2022-11-21
716 2022-11-22 228,800 1,300 0.04 559,304,838 4,701,840 20.55 2022-11-18
717 2022-11-21 227,500 3,200 0.04 559,304,838 4,463,550 19.62 2022-11-17
718 2022-11-18 224,300 -1,900 0.04 559,304,838 4,409,738 19.66 2022-11-16
719 2022-11-17 226,200 -100 0.04 559,304,838 4,438,044 19.62 2022-11-15
720 2022-11-16 226,300 2,700 0.04 559,304,838 4,526,000 20.00 2022-11-14
721 2022-11-15 223,600 -4,900 0.04 559,304,838 4,885,660 21.85 2022-11-11
722 2022-11-14 228,500 4,200 0.04 559,304,838 5,255,500 23.00 2022-11-10
723 2022-11-11 224,300 -14,200 0.04 559,304,838 4,844,880 21.60 2022-11-09
724 2022-11-10 238,500 -800 0.04 559,304,838 5,247,000 22.00 2022-11-08
725 2022-11-09 239,300 -1,200 0.04 559,304,838 5,264,600 22.00 2022-11-07
726 2022-11-08 240,500 15,400 0.04 559,304,838 5,122,650 21.30 2022-11-04
727 2022-11-07 225,100 -19,200 0.04 559,304,838 4,715,845 20.95 2022-11-03
728 2022-11-04 244,300 2,900 0.04 559,304,838 4,959,290 20.30 2022-11-02
729 2022-11-03 241,400 14,100 0.04 559,304,838 4,900,420 20.30 2022-11-01
730 2022-11-02 227,300 -2,000 0.04 559,304,838 4,541,454 19.98 2022-10-31
731 2022-10-31 229,300 -100 0.04 559,304,838 4,242,050 18.50 2022-10-27
732 2022-10-24 229,400 4,000 0.04 559,304,838 3,913,564 17.06 2022-10-20
733 2022-10-17 225,400 -2,200 0.04 559,304,838 4,093,264 18.16 2022-10-13
734 2022-10-14 227,600 -100 0.04 559,304,838 4,110,456 18.06 2022-10-12
735 2022-10-13 227,700 -2,700 0.04 559,304,838 4,166,910 18.30 2022-10-11
736 2022-10-12 230,400 2,900 0.04 559,304,838 4,142,592 17.98 2022-10-10
737 2022-10-11 227,500 100 0.04 559,304,838 4,163,250 18.30 2022-10-07
738 2022-10-10 227,400 -2,000 0.04 559,304,838 4,206,900 18.50 2022-10-06
739 2022-10-05 229,400 -1,100 0.04 559,304,838 4,285,192 18.68 2022-09-30
740 2022-10-03 230,500 1,000 0.04 559,304,838 4,052,190 17.58 2022-09-29
741 2022-09-30 229,500 2,900 0.04 559,304,838 4,043,790 17.62 2022-09-28
742 2022-09-29 226,600 100 0.04 559,304,838 4,028,948 17.78 2022-09-27
743 2022-09-26 226,500 -2,000 0.04 559,304,838 4,163,070 18.38 2022-09-22
744 2022-09-21 228,500 -1,600 0.04 559,304,838 4,245,530 18.58 2022-09-19
745 2022-09-19 230,100 1,900 0.04 559,304,838 4,118,790 17.90 2022-09-15
746 2022-09-16 228,200 6,100 0.04 559,304,838 4,226,264 18.52 2022-09-14
747 2022-09-08 222,100 1,000 0.04 559,304,838 4,353,160 19.60 2022-09-06
748 2022-09-07 221,100 -11,300 0.04 559,304,838 4,842,090 21.90 2022-09-05
749 2022-09-06 232,400 -5,000 0.04 559,304,838 5,159,280 22.20 2022-09-02
750 2022-09-05 237,400 -4,000 0.04 559,304,838 4,842,960 20.40 2022-09-01
751 2022-09-02 241,400 -200 0.04 559,304,838 4,948,700 20.50 2022-08-31
752 2022-08-31 241,600 -300 0.04 559,304,838 5,134,000 21.25 2022-08-29
753 2022-08-26 241,900 -3,600 0.04 559,304,838 5,297,610 21.90 2022-08-24
754 2022-08-25 245,500 -1,300 0.04 559,304,838 5,401,000 22.00 2022-08-23
755 2022-08-24 246,800 -2,900 0.04 559,304,838 5,034,720 20.40 2022-08-22
756 2022-08-23 249,700 -200 0.04 559,304,838 5,006,485 20.05 2022-08-19
757 2022-08-22 249,900 -4,000 0.04 559,304,838 5,047,980 20.20 2022-08-18
758 2022-08-19 253,900 -1,200 0.05 559,304,838 4,905,348 19.32 2022-08-17
759 2022-08-18 255,100 -1,000 0.05 559,304,838 4,892,818 19.18 2022-08-16
760 2022-08-15 256,100 -900 0.05 559,304,838 4,768,582 18.62 2022-08-11
761 2022-08-12 257,000 -600 0.05 559,304,838 4,785,340 18.62 2022-08-10
762 2022-08-10 257,600 -1,900 0.05 559,304,838 4,760,448 18.48 2022-08-08
763 2022-08-09 259,500 -300 0.05 559,304,838 4,660,620 17.96 2022-08-05
764 2022-08-05 259,800 -1,800 0.05 559,304,838 4,406,208 16.96 2022-08-03
765 2022-08-04 261,600 100 0.05 559,304,838 4,431,504 16.94 2022-08-02
766 2022-08-02 261,500 -100 0.05 559,304,838 4,707,000 18.00 2022-07-29
767 2022-08-01 261,600 1,000 0.05 559,304,838 4,468,128 17.08 2022-07-28
768 2022-07-27 260,600 -600 0.05 559,304,838 4,445,836 17.06 2022-07-25
769 2022-07-21 261,200 -300 0.05 559,304,838 4,743,392 18.16 2022-07-19
770 2022-07-20 261,500 -200 0.05 559,304,838 4,806,370 18.38 2022-07-18
771 2022-07-18 261,700 -900 0.05 559,304,838 4,893,790 18.70 2022-07-14
772 2022-07-15 262,600 1,000 0.05 559,304,838 4,705,792 17.92 2022-07-13
773 2022-07-14 261,600 -2,000 0.05 559,304,838 4,776,816 18.26 2022-07-12
774 2022-07-13 263,600 3,200 0.05 559,304,838 4,918,776 18.66 2022-07-11
775 2022-07-12 260,400 1,300 0.05 559,304,838 4,999,680 19.20 2022-07-08
776 2022-07-11 259,100 -18,000 0.05 559,304,838 5,363,370 20.70 2022-07-07
777 2022-07-08 277,100 6,000 0.05 559,304,838 5,514,290 19.90 2022-07-06
778 2022-07-07 271,100 2,900 0.05 559,304,838 5,150,900 19.00 2022-07-05
779 2022-07-06 268,200 -500 0.05 559,304,838 5,321,088 19.84 2022-07-04
780 2022-07-05 268,700 -7,800 0.05 559,304,838 5,481,480 20.40 2022-06-30
781 2022-07-04 276,500 9,900 0.05 559,304,838 5,413,870 19.58 2022-06-29
782 2022-06-30 266,600 -4,400 0.05 559,304,838 5,598,600 21.00 2022-06-28
783 2022-06-29 271,000 -1,200 0.05 559,304,838 5,376,640 19.84 2022-06-27
784 2022-06-28 272,200 2,300 0.05 559,304,838 5,512,050 20.25 2022-06-24
785 2022-06-27 269,900 -3,600 0.05 559,304,838 5,667,900 21.00 2022-06-23
786 2022-06-24 273,500 4,100 0.05 559,304,838 5,593,075 20.45 2022-06-22
787 2022-06-23 269,400 1,000 0.05 559,304,838 5,522,700 20.50 2022-06-21
788 2022-06-22 268,400 -3,100 0.05 559,304,838 5,636,400 21.00 2022-06-20
789 2022-06-20 271,500 13,900 0.05 559,304,838 5,413,710 19.94 2022-06-16
790 2022-06-17 257,600 1,700 0.05 559,304,838 5,255,040 20.40 2022-06-15
791 2022-06-16 255,900 400 0.05 559,304,838 5,425,080 21.20 2022-06-14
792 2022-06-15 255,500 -2,500 0.05 559,304,838 5,493,250 21.50 2022-06-13
793 2022-06-14 258,000 1,000 0.05 559,304,838 5,327,700 20.65 2022-06-10
794 2022-06-13 257,000 -6,800 0.05 559,304,838 5,409,850 21.05 2022-06-09
795 2022-06-10 263,800 3,200 0.05 559,304,838 5,698,080 21.60 2022-06-08
796 2022-06-09 260,600 9,100 0.05 559,304,838 5,733,200 22.00 2022-06-07
797 2022-06-08 251,500 31,900 0.04 559,304,838 5,834,800 23.20 2022-06-06
798 2022-06-07 219,600 18,400 0.04 559,304,838 5,138,640 23.40 2022-06-02
799 2022-06-06 201,200 68,700 0.04 559,304,838 4,687,960 23.30 2022-06-01
800 2022-06-02 132,500 -16,200 0.02 559,304,838 3,074,000 23.20 2022-05-31
801 2022-06-01 148,700 12,600 0.03 559,304,838 3,479,580 23.40 2022-05-30
802 2022-05-31 136,100 5,600 0.02 559,304,838 3,130,300 23.00 2022-05-27
803 2022-05-30 130,500 3,600 0.02 559,304,838 2,942,775 22.55 2022-05-26
804 2022-05-26 126,900 -24,700 0.02 559,304,838 2,702,970 21.30 2022-05-24
805 2022-05-25 151,600 12,100 0.03 559,304,838 3,259,400 21.50 2022-05-23
806 2022-05-24 139,500 -3,100 0.02 559,304,838 2,985,300 21.40 2022-05-20
807 2022-05-23 142,600 4,300 0.03 559,304,838 2,923,300 20.50 2022-05-19
808 2022-05-20 138,300 800 0.02 559,304,838 2,677,488 19.36 2022-05-18
809 2022-05-19 137,500 1,300 0.02 559,304,838 2,653,750 19.30 2022-05-17
810 2022-05-18 136,200 -3,700 0.02 559,304,838 2,533,320 18.60 2022-05-16
811 2022-05-17 139,900 -2,400 0.03 559,304,838 2,518,200 18.00 2022-05-13
812 2022-05-16 142,300 5,300 0.03 559,304,838 2,632,550 18.50 2022-05-12
813 2022-05-13 137,000 200 0.02 559,304,838 2,603,000 19.00 2022-05-11
814 2022-05-12 136,800 -600 0.02 559,304,838 2,645,712 19.34 2022-05-10
815 2022-05-11 137,400 -4,000 0.02 559,304,838 2,748,000 20.00 2022-05-06
816 2022-05-10 141,400 -3,800 0.03 559,304,838 2,822,344 19.96 2022-05-05
817 2022-05-06 145,200 -1,700 0.03 559,304,838 2,776,224 19.12 2022-05-04
818 2022-05-05 146,900 -5,200 0.03 559,304,838 2,989,415 20.35 2022-05-03
819 2022-05-04 152,100 -2,000 0.03 559,304,838 2,883,816 18.96 2022-04-29
820 2022-05-03 154,100 -9,300 0.03 559,304,838 2,912,490 18.90 2022-04-28
821 2022-04-29 163,400 -8,700 0.03 559,304,838 2,885,644 17.66 2022-04-27
822 2022-04-28 172,100 -900 0.03 559,304,838 2,788,020 16.20 2022-04-26
823 2022-04-26 173,000 -500 0.03 559,304,838 2,795,680 16.16 2022-04-22
824 2022-04-25 173,500 4,900 0.03 559,304,838 2,658,020 15.32 2022-04-21
825 2022-04-22 168,600 2,400 0.03 559,304,838 2,724,576 16.16 2022-04-20
826 2022-04-21 166,200 -21,200 0.03 559,304,838 2,895,204 17.42 2022-04-19
827 2022-04-20 187,400 -17,100 0.03 559,304,838 2,897,204 15.46 2022-04-14
828 2022-04-19 204,500 -200 0.04 559,304,838 2,781,200 13.60 2022-04-13
829 2022-04-14 204,700 -7,900 0.04 559,304,838 2,857,612 13.96 2022-04-12
830 2022-04-13 212,600 -7,500 0.04 559,304,838 2,874,352 13.52 2022-04-11
831 2022-04-12 220,100 21,300 0.04 559,304,838 3,244,274 14.74 2022-04-08
832 2022-04-11 198,800 1,300 0.04 559,304,838 3,041,640 15.30 2022-04-07
833 2022-04-08 197,500 1,900 0.04 559,304,838 3,077,050 15.58 2022-04-06
834 2022-04-07 195,600 -17,700 0.03 559,304,838 3,121,776 15.96 2022-04-04
835 2022-04-06 213,300 4,700 0.04 559,304,838 3,178,170 14.90 2022-04-01
836 2022-04-04 208,600 -7,000 0.04 559,304,838 3,341,772 16.02 2022-03-31
837 2022-04-01 215,600 -700 0.04 559,304,838 3,311,616 15.36 2022-03-30
838 2022-03-31 216,300 -10,300 0.04 559,304,838 3,222,870 14.90 2022-03-29
839 2022-03-30 226,600 6,000 0.04 559,304,838 3,498,704 15.44 2022-03-28
840 2022-03-29 220,600 -11,500 0.04 559,304,838 3,419,300 15.50 2022-03-25
841 2022-03-28 232,100 -11,000 0.04 559,304,838 3,569,698 15.38 2022-03-24
842 2022-03-25 243,100 -6,900 0.04 559,304,838 3,286,712 13.52 2022-03-23
843 2022-03-24 250,000 -14,200 0.04 559,304,838 3,025,000 12.10 2022-03-22
844 2022-03-23 264,200 20,700 0.05 559,304,838 2,906,200 11.00 2022-03-21
845 2022-03-22 243,500 -2,900 0.04 559,304,838 2,581,100 10.60 2022-03-18
846 2022-03-21 246,400 -19,600 0.04 559,304,838 2,397,472 9.730 2022-03-17
847 2022-03-18 266,000 8,800 0.05 559,304,838 2,245,040 8.440 2022-03-16
848 2022-03-17 257,200 -5,400 0.05 559,304,838 2,080,748 8.090 2022-03-15
849 2022-03-16 262,600 6,100 0.05 559,304,838 2,494,700 9.500 2022-03-14
850 2022-03-15 256,500 -4,900 0.05 559,304,838 2,641,950 10.30 2022-03-11
851 2022-03-14 261,400 -4,900 0.05 559,304,838 2,796,980 10.70 2022-03-10
852 2022-03-11 266,300 -17,600 0.05 559,304,838 2,892,018 10.86 2022-03-09
853 2022-03-10 283,900 20,600 0.05 559,304,838 2,839,000 10.00 2022-03-08
854 2022-03-09 263,300 -19,200 0.05 559,304,838 2,959,492 11.24 2022-03-07
855 2022-03-08 282,500 2,300 0.05 559,304,838 3,440,850 12.18 2022-03-04
856 2022-03-07 280,200 13,800 0.05 559,304,838 3,771,492 13.46 2022-03-03
857 2022-03-04 266,400 5,000 0.05 559,304,838 3,729,600 14.00 2022-03-02
858 2022-03-03 261,400 25,800 0.05 559,304,838 3,821,668 14.62 2022-03-01
859 2022-03-02 235,600 1,800 0.04 559,304,838 3,694,208 15.68 2022-02-28
860 2022-03-01 233,800 -28,400 0.04 559,304,838 3,684,688 15.76 2022-02-25
861 2022-02-28 262,200 -9,200 0.05 559,304,838 3,959,220 15.10 2022-02-24
862 2022-02-25 271,400 4,500 0.05 559,304,838 4,260,980 15.70 2022-02-23
863 2022-02-24 266,900 -16,900 0.05 559,304,838 3,944,782 14.78 2022-02-22
864 2022-02-23 283,800 26,700 0.05 559,304,838 4,495,392 15.84 2022-02-21
865 2022-02-22 257,100 600 0.05 559,304,838 4,267,860 16.60 2022-02-18
866 2022-02-21 256,500 6,000 0.05 559,304,838 4,360,500 17.00 2022-02-17
867 2022-02-18 250,500 -600 0.04 559,304,838 4,278,540 17.08 2022-02-16
868 2022-02-17 251,100 -12,600 0.04 559,304,838 4,379,184 17.44 2022-02-15
869 2022-02-16 263,700 -8,600 0.05 559,304,838 4,372,146 16.58 2022-02-14
870 2022-02-15 272,300 -16,500 0.05 559,304,838 4,601,870 16.90 2022-02-11
871 2022-02-14 288,800 3,700 0.05 559,304,838 4,996,240 17.30 2022-02-10
872 2022-02-11 285,100 -4,100 0.05 559,304,838 4,880,912 17.12 2022-02-09
873 2022-02-10 289,200 -37,500 0.05 559,304,838 4,991,592 17.26 2022-02-08
874 2022-02-09 326,700 -17,700 0.06 559,304,838 5,913,270 18.10 2022-02-07
875 2022-02-08 344,400 -18,700 0.06 559,304,838 6,702,024 19.46 2022-02-04
876 2022-02-07 363,100 -73,500 0.06 559,304,838 7,160,332 19.72 2022-01-28
877 2022-02-04 436,600 0.08 559,304,838 8,557,360 19.60 2022-01-27

Webb-site Database - Powered By Linux Group

Back to top