China Innovation Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01217  2002-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.014 2026-02-02
2 2026-02-03 0.014 2026-01-30
3 2026-01-27 114,384,000 2,000,000 0.89 12,801,578,629 1,601,376 0.014 2026-01-23
4 2026-01-23 112,384,000 -200,000 0.88 12,801,578,629 1,573,376 0.014 2026-01-21
5 2026-01-20 112,584,000 -56,000 0.88 12,801,578,629 1,463,592 0.013 2026-01-16
6 2026-01-19 112,640,000 -24,000 0.88 12,801,578,629 1,464,320 0.013 2026-01-15
7 2026-01-16 112,664,000 2,040,000 0.88 12,801,578,629 1,464,632 0.013 2026-01-14
8 2026-01-15 110,624,000 -7,280,000 0.86 12,801,578,629 1,438,112 0.013 2026-01-13
9 2026-01-13 117,904,000 -920,000 0.92 12,801,578,629 1,414,848 0.012 2026-01-09
10 2026-01-12 118,824,000 -2,200,000 0.93 12,801,578,629 1,544,712 0.013 2026-01-08
11 2026-01-09 121,024,000 4,480,000 0.95 12,801,578,629 1,694,336 0.014 2026-01-07
12 2026-01-07 116,544,000 -3,000,000 0.91 12,801,578,629 1,515,072 0.013 2026-01-05
13 2026-01-05 119,544,000 80,000 0.93 12,801,578,629 1,673,616 0.014 2025-12-30
14 2026-01-02 119,464,000 760,000 0.93 12,801,578,629 1,672,496 0.014 2025-12-29
15 2025-12-29 118,704,000 120,000 0.93 12,801,578,629 1,661,856 0.014 2025-12-22
16 2025-12-23 118,584,000 600,000 0.93 12,801,578,629 1,660,176 0.014 2025-12-19
17 2025-12-22 117,984,000 -600,000 0.92 12,801,578,629 1,651,776 0.014 2025-12-18
18 2025-12-19 118,584,000 -160,000 0.93 12,801,578,629 1,660,176 0.014 2025-12-17
19 2025-12-18 118,744,000 1,240,000 0.93 12,801,578,629 1,543,672 0.013 2025-12-16
20 2025-12-15 117,504,000 1,200,000 0.92 12,801,578,629 1,645,056 0.014 2025-12-11
21 2025-12-11 116,304,000 280,000 0.91 12,801,578,629 1,628,256 0.014 2025-12-09
22 2025-12-10 116,024,000 -336,000 0.91 12,801,578,629 1,740,360 0.015 2025-12-08
23 2025-12-09 116,360,000 1,080,000 0.91 12,801,578,629 1,745,400 0.015 2025-12-05
24 2025-12-08 115,280,000 2,040,000 0.90 12,801,578,629 1,729,200 0.015 2025-12-04
25 2025-12-05 113,240,000 1,000,000 0.88 12,801,578,629 1,585,360 0.014 2025-12-03
26 2025-12-04 112,240,000 520,000 0.88 12,801,578,629 1,683,600 0.015 2025-12-02
27 2025-12-03 111,720,000 1,240,000 0.87 12,801,578,629 1,564,080 0.014 2025-12-01
28 2025-12-02 110,480,000 1,200,000 0.86 12,801,578,629 1,657,200 0.015 2025-11-28
29 2025-11-28 109,280,000 1,800,000 0.85 12,801,578,629 1,639,200 0.015 2025-11-26
30 2025-11-27 107,480,000 -840,000 0.84 12,801,578,629 1,612,200 0.015 2025-11-25
31 2025-11-25 108,320,000 2,720,000 0.85 12,801,578,629 1,624,800 0.015 2025-11-21
32 2025-11-24 105,600,000 -2,720,000 0.82 12,801,578,629 1,584,000 0.015 2025-11-20
33 2025-11-21 108,320,000 -120,000 0.85 12,801,578,629 1,733,120 0.016 2025-11-19
34 2025-11-20 108,440,000 280,000 0.85 12,801,578,629 1,518,160 0.014 2025-11-18
35 2025-11-19 108,160,000 -1,880,000 0.84 12,801,578,629 1,514,240 0.014 2025-11-17
36 2025-11-18 110,040,000 1,200,000 0.86 12,801,578,629 1,760,640 0.016 2025-11-14
37 2025-11-17 108,840,000 -4,440,000 0.85 12,801,578,629 1,741,440 0.016 2025-11-13
38 2025-11-14 113,280,000 2,080,000 0.88 12,801,578,629 1,585,920 0.014 2025-11-12
39 2025-11-13 111,200,000 -840,000 0.87 12,801,578,629 1,445,600 0.013 2025-11-11
40 2025-11-12 112,040,000 440,000 0.88 12,801,578,629 1,568,560 0.014 2025-11-10
41 2025-11-11 111,600,000 4,600,000 0.87 12,801,578,629 1,562,400 0.014 2025-11-07
42 2025-11-07 107,000,000 200,000 0.84 12,801,578,629 1,391,000 0.013 2025-11-05
43 2025-11-06 106,800,000 -2,000,000 0.83 12,801,578,629 1,495,200 0.014 2025-11-04
44 2025-10-27 108,800,000 2,000,000 0.85 12,801,578,629 1,632,000 0.015 2025-10-23
45 2025-10-23 106,800,000 -280,000 0.83 12,801,578,629 1,495,200 0.014 2025-10-21
46 2025-10-22 107,080,000 -4,000,000 0.84 12,801,578,629 1,499,120 0.014 2025-10-20
47 2025-10-21 111,080,000 -3,760,000 0.87 12,801,578,629 1,666,200 0.015 2025-10-17
48 2025-10-20 114,840,000 760,000 0.90 12,801,578,629 1,722,600 0.015 2025-10-16
49 2025-10-17 114,080,000 -1,000,000 0.89 12,801,578,629 1,711,200 0.015 2025-10-15
50 2025-10-16 115,080,000 -1,640,000 0.90 12,801,578,629 1,726,200 0.015 2025-10-14
51 2025-10-15 116,720,000 -640,000 0.91 12,801,578,629 1,750,800 0.015 2025-10-13
52 2025-10-14 117,360,000 -800,000 0.92 12,801,578,629 1,760,400 0.015 2025-10-10
53 2025-10-13 118,160,000 1,080,000 0.92 12,801,578,629 1,772,400 0.015 2025-10-09
54 2025-10-10 117,080,000 3,000,000 0.91 12,801,578,629 1,873,280 0.016 2025-10-08
55 2025-10-09 114,080,000 520,000 0.89 12,801,578,629 1,825,280 0.016 2025-10-06
56 2025-10-06 113,560,000 -200,000 0.89 12,801,578,629 1,816,960 0.016 2025-10-02
57 2025-10-03 113,760,000 80,000 0.89 12,801,578,629 1,820,160 0.016 2025-09-30
58 2025-10-02 113,680,000 -760,000 0.89 12,801,578,629 1,818,880 0.016 2025-09-29
59 2025-09-29 114,440,000 -4,520,000 0.89 12,801,578,629 1,831,040 0.016 2025-09-25
60 2025-09-26 118,960,000 1,920,000 0.93 12,801,578,629 1,903,360 0.016 2025-09-24
61 2025-09-25 117,040,000 2,000,000 0.91 12,801,578,629 1,872,640 0.016 2025-09-23
62 2025-09-24 115,040,000 440,000 0.90 12,801,578,629 1,725,600 0.015 2025-09-22
63 2025-09-22 114,600,000 1,600,000 0.90 12,801,578,629 1,719,000 0.015 2025-09-18
64 2025-09-19 113,000,000 200,000 0.88 12,801,578,629 1,808,000 0.016 2025-09-17
65 2025-09-18 112,800,000 -640,000 0.88 12,801,578,629 1,917,600 0.017 2025-09-16
66 2025-09-17 113,440,000 -4,560,000 0.89 12,801,578,629 1,928,480 0.017 2025-09-15
67 2025-09-12 118,000,000 -3,600,000 0.92 12,801,578,629 1,770,000 0.015 2025-09-10
68 2025-09-11 121,600,000 -19,440,000 0.95 12,801,578,629 1,824,000 0.015 2025-09-09
69 2025-09-10 141,040,000 -1,080,000 1.10 12,801,578,629 2,115,600 0.015 2025-09-08
70 2025-09-09 142,120,000 5,040,000 1.11 12,801,578,629 2,131,800 0.015 2025-09-05
71 2025-09-08 137,080,000 -400,000 1.07 12,801,578,629 1,919,120 0.014 2025-09-04
72 2025-09-05 137,480,000 -1,120,000 1.07 12,801,578,629 1,787,240 0.013 2025-09-03
73 2025-08-29 138,600,000 -800,000 1.08 12,801,578,629 1,940,400 0.014 2025-08-27
74 2025-08-27 139,400,000 -3,560,000 1.09 12,801,578,629 1,812,200 0.013 2025-08-25
75 2025-08-25 142,960,000 480,000 1.12 12,801,578,629 1,858,480 0.013 2025-08-21
76 2025-08-21 142,480,000 480,000 1.11 12,801,578,629 1,994,720 0.014 2025-08-19
77 2025-08-20 142,000,000 600,000 1.11 12,801,578,629 1,846,000 0.013 2025-08-18
78 2025-08-19 141,400,000 -4,400,000 1.10 12,801,578,629 1,979,600 0.014 2025-08-15
79 2025-08-15 145,800,000 -2,000,000 1.14 12,801,578,629 2,041,200 0.014 2025-08-13
80 2025-08-08 147,800,000 80,000 1.15 12,801,578,629 1,921,400 0.013 2025-08-06
81 2025-08-07 147,720,000 120,000 1.15 12,801,578,629 2,068,080 0.014 2025-08-05
82 2025-08-06 147,600,000 1,320,000 1.15 12,801,578,629 2,066,400 0.014 2025-08-04
83 2025-08-05 146,280,000 6,840,000 1.14 12,801,578,629 1,901,640 0.013 2025-08-01
84 2025-08-04 139,440,000 -14,640,000 1.09 12,801,578,629 2,091,600 0.015 2025-07-31
85 2025-07-31 154,080,000 360,000 1.20 12,801,578,629 1,848,960 0.012 2025-07-29
86 2025-07-30 153,720,000 9,280,000 1.20 12,801,578,629 1,844,640 0.012 2025-07-28
87 2025-07-29 144,440,000 640,000 1.13 12,801,578,629 1,877,720 0.013 2025-07-25
88 2025-07-28 143,800,000 2,480,000 1.12 12,801,578,629 1,869,400 0.013 2025-07-24
89 2025-07-25 141,320,000 8,320,000 1.10 12,801,578,629 1,837,160 0.013 2025-07-23
90 2025-07-24 133,000,000 13,040,000 1.04 12,801,578,629 1,862,000 0.014 2025-07-22
91 2025-07-23 119,960,000 1,240,000 0.94 12,801,578,629 1,319,560 0.011 2025-07-21
92 2025-07-22 118,720,000 920,000 0.93 12,801,578,629 1,305,920 0.011 2025-07-18
93 2025-07-21 117,800,000 40,000 0.92 12,801,578,629 1,295,800 0.011 2025-07-17
94 2025-07-18 117,760,000 200,000 0.92 12,801,578,629 1,295,360 0.011 2025-07-16
95 2025-07-16 117,560,000 360,000 0.92 12,801,578,629 1,293,160 0.011 2025-07-14
96 2025-07-15 117,200,000 -2,000,000 0.92 12,801,578,629 1,289,200 0.011 2025-07-11
97 2025-07-14 119,200,000 -2,000,000 0.93 12,801,578,629 1,192,000 0.010 2025-07-10
98 2025-07-09 121,200,000 800,000 0.95 12,801,578,629 1,212,000 0.010 2025-07-07
99 2025-07-07 120,400,000 560,000 0.94 12,801,578,629 1,204,000 0.010 2025-07-03
100 2025-07-04 119,840,000 -3,000,000 0.94 12,801,578,629 1,198,400 0.010 2025-07-02
101 2025-07-03 122,840,000 -2,080,000 0.96 12,801,578,629 1,351,240 0.011 2025-06-30
102 2025-07-02 124,920,000 240,000 0.98 12,801,578,629 1,374,120 0.011 2025-06-27
103 2025-06-30 124,680,000 -3,320,000 0.97 12,801,578,629 1,371,480 0.011 2025-06-26
104 2025-06-26 128,000,000 -1,520,000 1.00 12,801,578,629 1,280,000 0.010 2025-06-24
105 2025-06-20 129,520,000 4,440,000 1.01 12,801,578,629 1,295,200 0.010 2025-06-18
106 2025-06-19 125,080,000 3,360,000 0.98 12,801,578,629 1,250,800 0.010 2025-06-17
107 2025-06-18 121,720,000 -2,240,000 0.95 12,801,578,629 1,217,200 0.010 2025-06-16
108 2025-06-17 123,960,000 3,800,000 0.97 12,801,578,629 1,239,600 0.010 2025-06-13
109 2025-06-13 120,160,000 1,000,000 0.94 12,801,578,629 1,321,760 0.011 2025-06-11
110 2025-06-11 119,160,000 -120,000 0.93 12,801,578,629 1,310,760 0.011 2025-06-09
111 2025-05-26 119,280,000 -2,480,000 0.93 12,801,578,629 1,312,080 0.011 2025-05-22
112 2025-05-23 121,760,000 -1,800,000 0.95 12,801,578,629 1,217,600 0.010 2025-05-21
113 2025-05-22 123,560,000 -2,000,000 0.97 12,801,578,629 1,235,600 0.010 2025-05-20
114 2025-05-21 125,560,000 -1,000,000 0.98 12,801,578,629 1,381,160 0.011 2025-05-19
115 2025-05-19 126,560,000 -3,880,000 0.99 12,801,578,629 1,392,160 0.011 2025-05-15
116 2025-05-14 130,440,000 -1,880,000 1.02 12,801,578,629 1,304,400 0.010 2025-05-12
117 2025-05-12 132,320,000 -2,560,000 1.03 12,801,578,629 1,323,200 0.010 2025-05-08
118 2025-05-08 134,880,000 -7,680,000 1.05 12,801,578,629 1,483,680 0.011 2025-05-06
119 2025-05-06 142,560,000 -1,000,000 1.11 12,801,578,629 1,425,600 0.010 2025-04-30
120 2025-05-02 143,560,000 -1,200,000 1.12 12,801,578,629 1,435,600 0.010 2025-04-29
121 2025-04-30 144,760,000 -2,000,000 1.13 12,801,578,629 1,592,360 0.011 2025-04-28
122 2025-04-29 146,760,000 -720,000 1.15 12,801,578,629 1,614,360 0.011 2025-04-25
123 2025-04-25 147,480,000 -1,000,000 1.15 12,801,578,629 1,474,800 0.010 2025-04-23
124 2025-04-24 148,480,000 -840,000 1.16 12,801,578,629 1,633,280 0.011 2025-04-22
125 2025-04-23 149,320,000 -2,160,000 1.17 12,801,578,629 1,642,520 0.011 2025-04-17
126 2025-04-17 151,480,000 1,760,000 1.18 12,801,578,629 1,666,280 0.011 2025-04-15
127 2025-04-15 149,720,000 1,000,000 1.17 12,801,578,629 1,497,200 0.010 2025-04-11
128 2025-04-11 148,720,000 1,000,000 1.16 12,801,578,629 1,487,200 0.010 2025-04-09
129 2025-04-07 147,720,000 -1,000,000 1.15 12,801,578,629 1,477,200 0.010 2025-04-02
130 2025-04-03 148,720,000 -1,400,000 1.16 12,801,578,629 1,487,200 0.010 2025-04-01
131 2025-04-02 150,120,000 -320,000 1.17 12,801,578,629 1,501,200 0.010 2025-03-31
132 2025-04-01 150,440,000 -2,440,000 1.18 12,801,578,629 1,654,840 0.011 2025-03-28
133 2025-03-26 152,880,000 -440,000 1.19 12,801,578,629 1,681,680 0.011 2025-03-24
134 2025-03-24 153,320,000 440,000 1.20 12,801,578,629 1,533,200 0.010 2025-03-20
135 2025-03-19 152,880,000 520,000 1.19 12,801,578,629 1,528,800 0.010 2025-03-17
136 2025-03-18 152,360,000 -920,000 1.19 12,801,578,629 1,523,600 0.010 2025-03-14
137 2025-03-14 153,280,000 -920,000 1.20 12,801,578,629 1,532,800 0.010 2025-03-12
138 2025-03-06 154,200,000 -1,000,000 1.20 12,801,578,629 1,542,000 0.010 2025-03-04
139 2025-03-05 155,200,000 200,000 1.21 12,801,578,629 1,552,000 0.010 2025-03-03
140 2025-02-28 155,000,000 -600,000 1.21 12,801,578,629 1,550,000 0.010 2025-02-26
141 2025-02-21 155,600,000 -3,720,000 1.22 12,801,578,629 1,711,600 0.011 2025-02-19
142 2025-02-18 159,320,000 1,080,000 1.24 12,801,578,629 1,752,520 0.011 2025-02-14
143 2025-02-17 158,240,000 1,000,000 1.24 12,801,578,629 1,582,400 0.010 2025-02-13
144 2025-02-11 157,240,000 120,000 1.23 12,801,578,629 1,729,640 0.011 2025-02-07
145 2025-02-10 157,120,000 600,000 1.23 12,801,578,629 1,571,200 0.010 2025-02-06
146 2025-02-06 156,520,000 2,000,000 1.22 12,801,578,629 1,565,200 0.010 2025-02-04
147 2025-02-04 154,520,000 800,000 1.21 12,801,578,629 1,545,200 0.010 2025-01-27
148 2025-02-03 153,720,000 200,000 1.20 12,801,578,629 1,537,200 0.010 2025-01-24
149 2025-01-27 153,520,000 2,120,000 1.20 12,801,578,629 1,535,200 0.010 2025-01-23
150 2025-01-24 151,400,000 2,840,000 1.18 12,801,578,629 1,514,000 0.010 2025-01-22
151 2025-01-23 148,560,000 -544,000 1.16 12,801,578,629 1,485,600 0.010 2025-01-21
152 2025-01-22 149,104,000 2,680,000 1.16 12,801,578,629 1,491,040 0.010 2025-01-20
153 2025-01-09 146,424,000 -520,000 1.14 12,801,578,629 1,464,240 0.010 2025-01-07
154 2025-01-07 146,944,000 3,000,000 1.15 12,801,578,629 1,469,440 0.010 2025-01-03
155 2025-01-02 143,944,000 2,320,000 1.12 12,801,578,629 1,439,440 0.010 2024-12-27
156 2024-12-30 141,624,000 720,000 1.11 12,801,578,629 1,416,240 0.010 2024-12-23
157 2024-12-18 140,904,000 120,000 1.10 12,801,578,629 1,549,944 0.011 2024-12-16
158 2024-12-16 140,784,000 480,000 1.10 12,801,578,629 1,548,624 0.011 2024-12-12
159 2024-12-13 140,304,000 1,200,000 1.10 12,801,578,629 1,403,040 0.010 2024-12-11
160 2024-12-05 139,104,000 -2,000,000 1.09 12,801,578,629 1,391,040 0.010 2024-12-03
161 2024-12-04 141,104,000 1,200,000 1.10 12,801,578,629 1,552,144 0.011 2024-12-02
162 2024-12-03 139,904,000 2,120,000 1.09 12,801,578,629 1,538,944 0.011 2024-11-29
163 2024-12-02 137,784,000 2,000,000 1.08 12,801,578,629 1,515,624 0.011 2024-11-28
164 2024-11-27 135,784,000 1,880,000 1.06 12,801,578,629 1,493,624 0.011 2024-11-25
165 2024-11-26 133,904,000 480,000 1.05 12,801,578,629 1,472,944 0.011 2024-11-22
166 2024-11-25 133,424,000 520,000 1.04 12,801,578,629 1,467,664 0.011 2024-11-21
167 2024-11-20 132,904,000 6,000,000 1.04 12,801,578,629 1,461,944 0.011 2024-11-18
168 2024-11-19 126,904,000 -1,040,000 0.99 12,801,578,629 1,395,944 0.011 2024-11-15
169 2024-11-18 127,944,000 -2,000,000 1.00 12,801,578,629 1,407,384 0.011 2024-11-14
170 2024-11-15 129,944,000 1,560,000 1.02 12,801,578,629 1,429,384 0.011 2024-11-13
171 2024-11-12 128,384,000 840,000 1.00 12,801,578,629 1,540,608 0.012 2024-11-08
172 2024-11-11 127,544,000 -2,040,000 1.00 12,801,578,629 1,530,528 0.012 2024-11-07
173 2024-11-08 129,584,000 -1,400,000 1.01 12,801,578,629 1,684,592 0.013 2024-11-06
174 2024-11-07 130,984,000 160,000 1.02 12,801,578,629 1,702,792 0.013 2024-11-05
175 2024-11-06 130,824,000 3,080,000 1.02 12,801,578,629 1,569,888 0.012 2024-11-04
176 2024-11-05 127,744,000 -3,200,000 1.00 12,801,578,629 1,660,672 0.013 2024-11-01
177 2024-10-31 130,944,000 6,680,000 1.02 12,801,578,629 1,440,384 0.011 2024-10-29
178 2024-10-30 124,264,000 -800,000 0.97 12,801,578,629 1,615,432 0.013 2024-10-28
179 2024-10-29 125,064,000 -2,680,000 0.98 12,801,578,629 1,750,896 0.014 2024-10-25
180 2024-10-28 127,744,000 -200,000 1.00 12,801,578,629 1,405,184 0.011 2024-10-24
181 2024-10-24 127,944,000 720,000 1.00 12,801,578,629 1,535,328 0.012 2024-10-22
182 2024-10-23 127,224,000 400,000 0.99 12,801,578,629 1,526,688 0.012 2024-10-21
183 2024-10-22 126,824,000 360,000 0.99 12,801,578,629 1,648,712 0.013 2024-10-18
184 2024-10-21 126,464,000 4,200,000 0.99 12,801,578,629 1,391,104 0.011 2024-10-17
185 2024-10-18 122,264,000 1,320,000 0.96 12,801,578,629 1,344,904 0.011 2024-10-16
186 2024-10-17 120,944,000 -2,840,000 0.94 12,801,578,629 1,451,328 0.012 2024-10-15
187 2024-10-16 123,784,000 640,000 0.97 12,801,578,629 1,609,192 0.013 2024-10-14
188 2024-10-15 123,144,000 4,280,000 0.96 12,801,578,629 1,477,728 0.012 2024-10-10
189 2024-10-14 118,864,000 11,920,000 0.93 12,801,578,629 1,545,232 0.013 2024-10-09
190 2024-10-10 106,944,000 -7,520,000 0.84 12,801,578,629 1,497,216 0.014 2024-10-08
191 2024-10-09 114,464,000 6,000,000 0.89 12,801,578,629 1,945,888 0.017 2024-10-07
192 2024-10-08 108,464,000 1,520,000 0.85 12,801,578,629 1,843,888 0.017 2024-10-04
193 2024-10-07 106,944,000 9,320,000 0.84 12,801,578,629 2,031,936 0.019 2024-10-03
194 2024-10-04 97,624,000 -320,000 0.76 12,801,578,629 1,464,360 0.015 2024-10-02
195 2024-08-30 97,944,000 -40,000 0.77 12,801,578,629 979,440 0.010 2024-08-28
196 2024-07-23 97,984,000 560,000 0.77 12,801,578,629 979,840 0.010 2024-07-19
197 2024-06-17 97,424,000 120,000 0.76 12,801,578,629 974,240 0.010 2024-06-13
198 2024-06-11 97,304,000 40,000 0.76 12,801,578,629 973,040 0.010 2024-06-06
199 2024-05-13 97,264,000 480,000 0.76 12,801,578,629 972,640 0.010 2024-05-09
200 2024-05-10 96,784,000 160,000 0.76 12,801,578,629 967,840 0.010 2024-05-08
201 2024-03-11 96,624,000 440,000 0.75 12,801,578,629 966,240 0.010 2024-03-07
202 2023-10-13 96,184,000 80,000 0.75 12,801,578,629 961,840 0.010 2023-10-11
203 2023-09-19 96,104,000 -3,000,000 0.75 12,801,578,629 961,040 0.010 2023-09-15
204 2023-09-18 99,104,000 80,000 0.77 12,801,578,629 1,090,144 0.011 2023-09-14
205 2023-09-15 99,024,000 200,000 0.77 12,801,578,629 990,240 0.010 2023-09-13
206 2023-09-13 98,824,000 440,000 0.77 12,801,578,629 1,087,064 0.011 2023-09-11
207 2023-09-11 98,384,000 400,000 0.77 12,801,578,629 983,840 0.010 2023-09-06
208 2023-09-06 97,984,000 1,320,000 0.77 12,801,578,629 979,840 0.010 2023-09-04
209 2023-03-24 96,664,000 680,000 0.76 12,801,578,629 966,640 0.010 2023-03-22
210 2023-02-27 95,984,000 -6,000,000 0.75 12,801,578,629 959,840 0.010 2023-02-23
211 2023-01-17 101,984,000 840,000 0.80 12,801,578,629 1,019,840 0.010 2023-01-13
212 2022-11-08 101,144,000 240,000 0.79 12,801,578,629 1,011,440 0.010 2022-11-04
213 2022-11-07 100,904,000 -240,000 0.79 12,801,578,629 1,009,040 0.010 2022-11-03
214 2022-10-28 101,144,000 -240,000 0.79 12,801,578,629 1,011,440 0.010 2022-10-26
215 2022-10-06 101,384,000 80,000 0.79 12,801,578,629 1,013,840 0.010 2022-10-03
216 2022-09-27 101,304,000 480,000 0.79 12,801,578,629 1,013,040 0.010 2022-09-23
217 2022-03-03 100,824,000 1,000,000 0.79 12,801,578,629 1,008,240 0.010 2022-03-01
218 2022-02-28 99,824,000 1,120,000 0.78 12,801,578,629 998,240 0.010 2022-02-24
219 2021-11-16 98,704,000 520,000 0.77 12,801,578,629 987,040 0.010 2021-11-12
220 2021-10-05 98,184,000 120,000 0.77 12,801,578,629 981,840 0.010 2021-09-30
221 2021-08-20 98,064,000 1,000,000 0.77 12,801,578,629 980,640 0.010 2021-08-18
222 2021-05-24 97,064,000 40,000 0.76 12,801,578,629 970,640 0.010 2021-05-20
223 2021-04-26 97,024,000 -40,000 0.76 12,801,578,629 970,240 0.010 2021-04-22
224 2021-04-15 97,064,000 -680,000 0.76 12,801,578,629 1,164,768 0.012 2021-04-13
225 2021-04-13 97,744,000 -3,000,000 0.76 12,801,578,629 1,075,184 0.011 2021-04-09
226 2021-04-12 100,744,000 680,000 0.79 12,801,578,629 1,108,184 0.011 2021-04-08
227 2021-04-09 100,064,000 -1,680,000 0.78 12,801,578,629 1,200,768 0.012 2021-04-07
228 2021-03-31 101,744,000 520,000 0.79 12,801,578,629 1,017,440 0.010 2021-03-29
229 2021-03-29 101,224,000 2,000,000 0.79 12,801,578,629 1,012,240 0.010 2021-03-25
230 2021-03-24 99,224,000 -1,400,000 0.78 12,801,578,629 992,240 0.010 2021-03-22
231 2021-03-19 100,624,000 80,000 0.79 12,801,578,629 1,106,864 0.011 2021-03-17
232 2021-03-15 100,544,000 4,400,000 0.79 12,801,578,629 1,105,984 0.011 2021-03-11
233 2021-03-12 96,144,000 10,000,000 0.75 12,801,578,629 1,057,584 0.011 2021-03-10
234 2021-03-11 86,144,000 1,000,000 0.67 12,801,578,629 947,584 0.011 2021-03-09
235 2021-03-10 85,144,000 4,000,000 0.67 12,801,578,629 936,584 0.011 2021-03-08
236 2021-03-09 81,144,000 680,000 0.63 12,801,578,629 973,728 0.012 2021-03-05
237 2021-03-08 80,464,000 -6,680,000 0.63 12,801,578,629 965,568 0.012 2021-03-04
238 2021-03-03 87,144,000 -360,000 0.68 12,801,578,629 1,220,016 0.014 2021-03-01
239 2021-03-01 87,504,000 -2,520,000 0.68 12,801,578,629 1,137,552 0.013 2021-02-25
240 2021-02-26 90,024,000 11,160,000 0.70 12,801,578,629 1,170,312 0.013 2021-02-24
241 2021-02-25 78,864,000 -8,240,000 0.62 12,801,578,629 1,104,096 0.014 2021-02-23
242 2021-02-24 87,104,000 -360,000 0.68 12,801,578,629 1,306,560 0.015 2021-02-22
243 2021-02-23 87,464,000 600,000 0.68 12,801,578,629 1,224,496 0.014 2021-02-19
244 2021-02-22 86,864,000 4,000,000 0.68 12,801,578,629 1,302,960 0.015 2021-02-18
245 2021-02-19 82,864,000 -1,080,000 0.65 12,801,578,629 1,077,232 0.013 2021-02-17
246 2021-02-18 83,944,000 -1,200,000 0.66 12,801,578,629 1,007,328 0.012 2021-02-16
247 2021-02-17 85,144,000 3,680,000 0.67 12,801,578,629 1,021,728 0.012 2021-02-10
248 2021-02-16 81,464,000 -1,520,000 0.64 12,801,578,629 814,640 0.010 2021-02-09
249 2020-09-09 82,984,000 3,000,000 0.65 12,801,578,629 829,840 0.010 2020-09-07
250 2020-07-20 79,984,000 80,000 0.62 12,801,578,629 799,840 0.010 2020-07-16
251 2020-07-16 79,904,000 7,120,000 0.62 12,801,578,629 878,944 0.011 2020-07-14
252 2020-04-01 72,784,000 6,000,000 0.57 12,801,578,629 727,840 0.010 2020-03-30
253 2020-03-12 66,784,000 -9,600,000 0.52 12,801,578,629 667,840 0.010 2020-03-10
254 2020-02-27 76,384,000 80,000 0.60 12,801,578,629 916,608 0.012 2020-02-25
255 2020-02-19 76,304,000 -200,000 0.60 12,801,578,629 839,344 0.011 2020-02-17
256 2020-01-31 76,504,000 -10,000,000 0.60 12,801,578,629 765,040 0.010 2020-01-29
257 2020-01-13 86,504,000 560,000 0.68 12,801,578,629 951,544 0.011 2020-01-09
258 2020-01-03 85,944,000 -80,000 0.67 12,801,578,629 945,384 0.011 2019-12-30
259 2019-12-12 86,024,000 -8,040,000 0.67 12,801,578,629 946,264 0.011 2019-12-10
260 2019-12-11 94,064,000 240,000 0.73 12,801,578,629 1,034,704 0.011 2019-12-09
261 2019-12-05 93,824,000 -1,000,000 0.73 12,801,578,629 1,032,064 0.011 2019-12-03
262 2019-12-04 94,824,000 3,120,000 0.74 12,801,578,629 1,137,888 0.012 2019-12-02
263 2019-12-02 91,704,000 400,000 0.72 12,801,578,629 1,100,448 0.012 2019-11-28
264 2019-11-29 91,304,000 5,880,000 0.71 12,801,578,629 1,004,344 0.011 2019-11-27
265 2019-11-21 85,424,000 3,000,000 0.67 12,801,578,629 1,366,784 0.016 2019-11-19
266 2019-11-20 82,424,000 -320,000 0.64 12,801,578,629 1,236,360 0.015 2019-11-18
267 2019-10-29 82,744,000 4,680,000 0.65 12,801,578,629 1,323,904 0.016 2019-10-25
268 2019-10-21 78,064,000 400,000 0.61 12,801,578,629 1,249,024 0.016 2019-10-17
269 2019-10-03 77,664,000 -400,000 0.61 12,801,578,629 1,397,952 0.018 2019-09-30
270 2019-09-25 78,064,000 200,000 0.61 12,801,578,629 1,483,216 0.019 2019-09-23
271 2019-09-24 77,864,000 240,000 0.61 12,801,578,629 1,245,824 0.016 2019-09-20
272 2019-09-23 77,624,000 80,000 0.61 12,801,578,629 1,241,984 0.016 2019-09-19
273 2019-09-18 77,544,000 400,000 0.61 12,801,578,629 1,318,248 0.017 2019-09-16
274 2019-09-13 77,144,000 -400,000 0.60 12,801,578,629 1,234,304 0.016 2019-09-11
275 2019-09-12 77,544,000 -1,000,000 0.61 12,801,578,629 1,240,704 0.016 2019-09-10
276 2019-09-11 78,544,000 400,000 0.61 12,801,578,629 1,335,248 0.017 2019-09-09
277 2019-09-04 78,144,000 -320,000 0.61 12,801,578,629 1,172,160 0.015 2019-09-02
278 2019-09-02 78,464,000 -200,000 0.61 12,801,578,629 1,176,960 0.015 2019-08-29
279 2019-08-22 78,664,000 -320,000 0.61 12,801,578,629 1,179,960 0.015 2019-08-20
280 2019-08-12 78,984,000 2,360,000 0.62 12,801,578,629 1,105,776 0.014 2019-08-08
281 2019-08-07 76,624,000 2,640,000 0.60 12,801,578,629 1,149,360 0.015 2019-08-05
282 2019-07-30 73,984,000 -1,000,000 0.58 12,801,578,629 1,257,728 0.017 2019-07-26
283 2019-07-29 74,984,000 -1,040,000 0.59 12,801,578,629 1,424,696 0.019 2019-07-25
284 2019-07-23 76,024,000 520,000 0.59 12,801,578,629 1,064,336 0.014 2019-07-19
285 2019-06-26 75,504,000 -520,000 0.59 12,801,578,629 1,132,560 0.015 2019-06-24
286 2019-06-24 76,024,000 480,000 0.59 12,801,578,629 1,140,360 0.015 2019-06-20
287 2019-06-18 75,544,000 1,000,000 0.59 12,801,578,629 1,057,616 0.014 2019-06-14
288 2019-06-17 74,544,000 160,000 0.58 12,801,578,629 1,043,616 0.014 2019-06-13
289 2019-06-14 74,384,000 3,960,000 0.58 12,801,578,629 1,041,376 0.014 2019-06-12
290 2019-06-13 70,424,000 40,000 0.55 12,801,578,629 1,056,360 0.015 2019-06-11
291 2019-04-17 70,384,000 120,000 0.55 12,801,578,629 1,548,448 0.022 2019-04-15
292 2019-04-15 70,264,000 3,560,000 0.55 12,801,578,629 1,616,072 0.023 2019-04-11
293 2019-04-12 66,704,000 1,440,000 0.52 12,801,578,629 1,534,192 0.023 2019-04-10
294 2019-04-11 65,264,000 -240,000 0.51 12,801,578,629 1,501,072 0.023 2019-04-09
295 2019-04-10 65,504,000 -400,000 0.51 12,801,578,629 1,506,592 0.023 2019-04-08
296 2019-04-09 65,904,000 -120,000 0.51 12,801,578,629 1,647,600 0.025 2019-04-04
297 2019-04-08 66,024,000 160,000 0.52 12,801,578,629 1,584,576 0.024 2019-04-03
298 2019-03-27 65,864,000 -1,600,000 0.51 12,801,578,629 1,383,144 0.021 2019-03-25
299 2019-03-14 67,464,000 1,920,000 0.53 12,801,578,629 1,821,528 0.027 2019-03-12
300 2019-03-12 65,544,000 -3,080,000 0.51 12,801,578,629 1,573,056 0.024 2019-03-08
301 2019-03-01 68,624,000 400,000 0.54 12,801,578,629 1,441,104 0.021 2019-02-27
302 2018-12-19 68,224,000 -400,000 0.53 12,801,578,629 1,228,032 0.018 2018-12-17
303 2018-11-27 68,624,000 -320,000 0.54 12,801,578,629 1,235,232 0.018 2018-11-23
304 2018-11-19 68,944,000 -80,000 0.54 12,801,578,629 1,309,936 0.019 2018-11-15
305 2018-11-12 69,024,000 80,000 0.54 12,801,578,629 1,380,480 0.020 2018-11-08
306 2018-11-07 68,944,000 480,000 0.54 12,801,578,629 1,172,048 0.017 2018-11-05
307 2018-10-26 68,464,000 -7,000,000 0.53 12,801,578,629 1,163,888 0.017 2018-10-24
308 2018-10-25 75,464,000 -2,400,000 0.59 12,801,578,629 1,358,352 0.018 2018-10-23
309 2018-10-23 77,864,000 -1,520,000 0.61 12,801,578,629 1,401,552 0.018 2018-10-19
310 2018-10-22 79,384,000 -2,000,000 0.62 12,801,578,629 1,428,912 0.018 2018-10-18
311 2018-10-15 81,384,000 40,000 0.64 12,801,578,629 1,464,912 0.018 2018-10-11
312 2018-10-09 81,344,000 40,000 0.64 12,801,578,629 1,545,536 0.019 2018-10-05
313 2018-10-05 81,304,000 -2,000,000 0.64 12,801,578,629 1,544,776 0.019 2018-10-03
314 2018-10-03 83,304,000 -2,000,000 0.65 12,801,578,629 1,582,776 0.019 2018-09-28
315 2018-09-24 85,304,000 -1,760,000 0.67 12,801,578,629 1,706,080 0.020 2018-09-20
316 2018-09-20 87,064,000 -1,200,000 0.68 12,801,578,629 1,654,216 0.019 2018-09-18
317 2018-09-19 88,264,000 -1,200,000 0.69 12,801,578,629 1,677,016 0.019 2018-09-17
318 2018-09-14 89,464,000 -2,000,000 0.70 12,801,578,629 1,789,280 0.020 2018-09-12
319 2018-09-03 91,464,000 440,000 0.71 12,801,578,629 1,920,744 0.021 2018-08-30
320 2018-08-30 91,024,000 -1,000,000 0.71 12,801,578,629 1,638,432 0.018 2018-08-28
321 2018-08-29 92,024,000 2,080,000 0.72 12,801,578,629 1,748,456 0.019 2018-08-27
322 2018-08-28 89,944,000 1,440,000 0.70 12,801,578,629 1,708,936 0.019 2018-08-24
323 2018-08-13 88,504,000 1,080,000 0.69 12,801,578,629 1,858,584 0.021 2018-08-09
324 2018-08-06 87,424,000 360,000 0.68 12,801,578,629 1,835,904 0.021 2018-08-02
325 2018-08-01 87,064,000 40,000 0.68 12,801,578,629 1,915,408 0.022 2018-07-30
326 2018-07-31 87,024,000 520,000 0.68 12,801,578,629 1,827,504 0.021 2018-07-27
327 2018-07-25 86,504,000 1,000,000 0.68 12,801,578,629 1,816,584 0.021 2018-07-23
328 2018-07-20 85,504,000 -4,000,000 0.67 12,801,578,629 1,966,592 0.023 2018-07-18
329 2018-07-13 89,504,000 -32,000 0.70 12,801,578,629 1,969,088 0.022 2018-07-11
330 2018-07-10 89,536,000 -400,000 0.70 12,801,578,629 1,969,792 0.022 2018-07-06
331 2018-07-09 89,936,000 320,000 0.70 12,801,578,629 2,068,528 0.023 2018-07-05
332 2018-07-04 89,616,000 680,000 0.70 12,801,578,629 2,061,168 0.023 2018-06-29
333 2018-06-21 88,936,000 -2,160,000 0.69 12,801,578,629 2,223,400 0.025 2018-06-19
334 2018-06-19 91,096,000 600,000 0.71 12,801,578,629 2,277,400 0.025 2018-06-14
335 2018-06-13 90,496,000 200,000 0.71 12,801,578,629 2,443,392 0.027 2018-06-11
336 2018-05-29 90,296,000 -2,680,000 0.71 12,801,578,629 2,347,696 0.026 2018-05-25
337 2018-05-28 92,976,000 -320,000 0.73 12,801,578,629 2,417,376 0.026 2018-05-24
338 2018-05-25 93,296,000 -280,000 0.73 12,801,578,629 2,518,992 0.027 2018-05-23
339 2018-05-23 93,576,000 -200,000 0.73 12,801,578,629 2,526,552 0.027 2018-05-18
340 2018-05-17 93,776,000 840,000 0.73 12,801,578,629 2,438,176 0.026 2018-05-15
341 2018-05-16 92,936,000 -920,000 0.73 12,801,578,629 2,509,272 0.027 2018-05-14
342 2018-05-14 93,856,000 200,000 0.73 12,801,578,629 2,627,968 0.028 2018-05-10
343 2018-05-07 93,656,000 600,000 0.73 12,801,578,629 2,528,712 0.027 2018-05-03
344 2018-05-04 93,056,000 1,520,000 0.73 12,801,578,629 2,419,456 0.026 2018-05-02
345 2018-05-03 91,536,000 480,000 0.72 12,801,578,629 2,379,936 0.026 2018-04-30
346 2018-04-30 91,056,000 1,600,000 0.71 12,801,578,629 2,458,512 0.027 2018-04-26
347 2018-04-04 89,456,000 -3,000,000 0.70 12,801,578,629 2,504,768 0.028 2018-03-29
348 2018-03-26 92,456,000 3,000,000 0.72 12,801,578,629 2,588,768 0.028 2018-03-22
349 2018-03-23 89,456,000 5,000,000 0.70 12,801,578,629 2,594,224 0.029 2018-03-21
350 2018-03-22 84,456,000 3,000,000 0.66 12,801,578,629 2,533,680 0.030 2018-03-20
351 2018-03-20 81,456,000 -4,400,000 0.64 12,801,578,629 2,606,592 0.032 2018-03-16
352 2018-03-19 85,856,000 -600,000 0.67 12,801,578,629 2,661,536 0.031 2018-03-15
353 2018-03-07 86,456,000 720,000 0.68 12,801,578,629 2,507,224 0.029 2018-03-05
354 2018-02-21 85,736,000 -200,000 0.67 12,801,578,629 2,143,400 0.025 2018-02-14
355 2018-02-20 85,936,000 1,320,000 0.67 12,801,578,629 2,148,400 0.025 2018-02-13
356 2018-02-09 84,616,000 200,000 0.66 12,801,578,629 2,115,400 0.025 2018-02-07
357 2018-01-19 84,416,000 -4,000,000 0.66 12,801,578,629 2,448,064 0.029 2018-01-17
358 2018-01-18 88,416,000 -40,000 0.69 12,801,578,629 2,740,896 0.031 2018-01-16
359 2017-12-20 88,456,000 320,000 0.69 12,801,578,629 2,299,856 0.026 2017-12-18
360 2017-12-06 88,136,000 4,000,000 0.69 12,801,578,629 2,467,808 0.028 2017-12-04
361 2017-11-30 84,136,000 -400,000 0.66 12,801,578,629 2,439,944 0.029 2017-11-28
362 2017-11-24 84,536,000 -2,800,000 0.66 12,801,578,629 2,874,224 0.034 2017-11-22
363 2017-11-21 87,336,000 840,000 0.68 12,801,578,629 3,056,760 0.035 2017-11-17
364 2017-11-20 86,496,000 560,000 0.68 12,801,578,629 3,027,360 0.035 2017-11-16
365 2017-11-17 85,936,000 1,880,000 0.67 12,801,578,629 2,921,824 0.034 2017-11-15
366 2017-11-16 84,056,000 -3,080,000 0.66 12,801,578,629 2,857,904 0.034 2017-11-14
367 2017-11-15 87,136,000 2,080,000 0.68 12,801,578,629 2,962,624 0.034 2017-11-13
368 2017-11-14 85,056,000 2,520,000 0.66 12,801,578,629 2,976,960 0.035 2017-11-10
369 2017-11-13 82,536,000 4,040,000 0.64 12,801,578,629 2,971,296 0.036 2017-11-09
370 2017-11-10 78,496,000 -1,040,000 0.61 12,801,578,629 2,825,856 0.036 2017-11-08
371 2017-11-09 79,536,000 5,400,000 0.62 12,801,578,629 2,942,832 0.037 2017-11-07
372 2017-11-08 74,136,000 -120,000 0.58 12,801,578,629 2,891,304 0.039 2017-11-06
373 2017-11-07 74,256,000 3,680,000 0.58 12,801,578,629 2,821,728 0.038 2017-11-03
374 2017-11-06 70,576,000 -4,960,000 0.55 12,801,578,629 2,893,616 0.041 2017-11-02
375 2017-11-03 75,536,000 1,360,000 0.59 12,801,578,629 2,870,368 0.038 2017-11-01
376 2017-11-02 74,176,000 -40,000 0.58 12,801,578,629 3,041,216 0.041 2017-10-31
377 2017-11-01 74,216,000 -1,520,000 0.58 12,801,578,629 3,042,856 0.041 2017-10-30
378 2017-10-31 75,736,000 -200,000 0.59 12,801,578,629 2,802,232 0.037 2017-10-27
379 2017-10-30 75,936,000 -1,000,000 0.59 12,801,578,629 2,733,696 0.036 2017-10-26
380 2017-10-27 76,936,000 120,000 0.60 12,801,578,629 2,538,888 0.033 2017-10-25
381 2017-10-24 76,816,000 1,000,000 0.60 12,801,578,629 2,611,744 0.034 2017-10-20
382 2017-10-20 75,816,000 1,000,000 0.59 12,801,578,629 2,350,296 0.031 2017-10-18
383 2017-10-17 74,816,000 -1,760,000 0.58 12,801,578,629 2,394,112 0.032 2017-10-13
384 2017-10-12 76,576,000 -760,000 0.60 12,801,578,629 2,450,432 0.032 2017-10-10
385 2017-10-11 77,336,000 760,000 0.60 12,801,578,629 2,165,408 0.028 2017-10-09
386 2017-10-04 76,576,000 -3,000,000 0.60 12,801,578,629 1,914,400 0.025 2017-09-29
387 2017-10-03 79,576,000 -1,000,000 0.62 12,801,578,629 1,909,824 0.024 2017-09-28
388 2017-09-29 80,576,000 1,000,000 0.63 12,801,578,629 1,853,248 0.023 2017-09-27
389 2017-09-27 79,576,000 -600,000 0.62 12,801,578,629 1,830,248 0.023 2017-09-25
390 2017-09-25 80,176,000 3,280,000 0.63 12,801,578,629 2,004,400 0.025 2017-09-21
391 2017-09-22 76,896,000 320,000 0.60 12,801,578,629 1,845,504 0.024 2017-09-20
392 2017-09-20 76,576,000 -320,000 0.60 12,801,578,629 1,914,400 0.025 2017-09-18
393 2017-09-13 76,896,000 1,280,000 0.60 12,801,578,629 1,922,400 0.025 2017-09-11
394 2017-09-12 75,616,000 -1,360,000 0.59 12,801,578,629 1,966,016 0.026 2017-09-08
395 2017-09-11 76,976,000 -880,000 0.60 12,801,578,629 2,001,376 0.026 2017-09-07
396 2017-09-08 77,856,000 -2,000,000 0.61 12,801,578,629 2,179,968 0.028 2017-09-06
397 2017-09-07 79,856,000 -4,000,000 0.62 12,801,578,629 1,996,400 0.025 2017-09-05
398 2017-09-05 83,856,000 -1,000,000 0.66 12,801,578,629 2,096,400 0.025 2017-09-01
399 2017-09-01 84,856,000 960,000 0.66 12,801,578,629 1,951,688 0.023 2017-08-30
400 2017-08-30 83,896,000 2,200,000 0.66 12,801,578,629 2,097,400 0.025 2017-08-28
401 2017-08-29 81,696,000 3,040,000 0.64 12,801,578,629 2,042,400 0.025 2017-08-25
402 2017-08-28 78,656,000 -640,000 0.61 12,801,578,629 1,966,400 0.025 2017-08-24
403 2017-08-24 79,296,000 1,400,000 0.62 12,801,578,629 1,903,104 0.024 2017-08-21
404 2017-08-21 77,896,000 3,000,000 0.61 12,801,578,629 1,947,400 0.025 2017-08-17
405 2017-08-18 74,896,000 -3,000,000 0.59 12,801,578,629 1,947,296 0.026 2017-08-16
406 2017-08-15 77,896,000 3,000,000 0.61 12,801,578,629 1,947,400 0.025 2017-08-11
407 2017-08-14 74,896,000 -1,000,000 0.59 12,801,578,629 1,947,296 0.026 2017-08-10
408 2017-08-11 75,896,000 -33,320,000 0.59 12,801,578,629 1,973,296 0.026 2017-08-09
409 2017-08-10 109,216,000 2,280,000 0.85 12,801,578,629 2,402,752 0.022 2017-08-08
410 2017-08-04 106,936,000 -3,000,000 0.84 12,801,578,629 2,459,528 0.023 2017-08-02
411 2017-08-01 109,936,000 2,480,000 0.86 12,801,578,629 2,198,720 0.020 2017-07-28
412 2017-07-31 107,456,000 200,000 0.84 12,801,578,629 2,256,576 0.021 2017-07-27
413 2017-07-28 107,256,000 400,000 0.84 12,801,578,629 2,359,632 0.022 2017-07-26
414 2017-07-26 106,856,000 2,000,000 0.83 12,801,578,629 2,243,976 0.021 2017-07-24
415 2017-07-21 104,856,000 1,000,000 0.82 12,801,578,629 2,201,976 0.021 2017-07-19
416 2017-07-20 103,856,000 9,680,000 0.81 12,801,578,629 2,180,976 0.021 2017-07-18
417 2017-07-19 94,176,000 -2,120,000 0.74 12,801,578,629 2,166,048 0.023 2017-07-17
418 2017-07-17 96,296,000 120,000 0.75 12,801,578,629 2,311,104 0.024 2017-07-13
419 2017-07-13 96,176,000 600,000 0.75 12,801,578,629 2,308,224 0.024 2017-07-11
420 2017-07-10 95,576,000 2,000,000 0.75 12,801,578,629 2,293,824 0.024 2017-07-06
421 2017-07-06 93,576,000 15,080,000 0.73 12,801,578,629 2,152,248 0.023 2017-07-04
422 2017-07-05 78,496,000 -1,600,000 0.61 12,801,578,629 1,962,400 0.025 2017-07-03
423 2017-06-30 80,096,000 3,120,000 0.63 12,801,578,629 2,082,496 0.026 2017-06-28
424 2017-06-29 76,976,000 800,000 0.60 12,801,578,629 2,078,352 0.027 2017-06-27
425 2017-06-27 76,176,000 240,000 0.60 12,801,578,629 2,285,280 0.030 2017-06-23
426 2017-06-22 75,936,000 1,440,000 0.59 12,801,578,629 2,278,080 0.030 2017-06-20
427 2017-06-21 74,496,000 -3,720,000 0.58 12,801,578,629 2,234,880 0.030 2017-06-19
428 2017-06-20 78,216,000 -2,200,000 0.61 12,801,578,629 2,346,480 0.030 2017-06-16
429 2017-06-19 80,416,000 -1,320,000 0.63 12,801,578,629 2,412,480 0.030 2017-06-15
430 2017-06-15 81,736,000 1,520,000 0.64 12,801,578,629 2,370,344 0.029 2017-06-13
431 2017-06-14 80,216,000 -400,000 0.63 12,801,578,629 2,326,264 0.029 2017-06-12
432 2017-06-13 80,616,000 -4,000,000 0.63 12,801,578,629 2,418,480 0.030 2017-06-09
433 2017-06-12 84,616,000 -80,000 0.66 12,801,578,629 2,369,248 0.028 2017-06-08
434 2017-06-09 84,696,000 2,000,000 0.66 12,801,578,629 2,456,184 0.029 2017-06-07
435 2017-06-07 82,696,000 -1,920,000 0.65 12,801,578,629 2,480,880 0.030 2017-06-05
436 2017-06-06 84,616,000 -1,000,000 0.66 12,801,578,629 2,453,864 0.029 2017-06-02
437 2017-06-05 85,616,000 -3,440,000 0.67 12,801,578,629 2,568,480 0.030 2017-06-01
438 2017-06-01 89,056,000 3,200,000 0.70 12,801,578,629 2,493,568 0.028 2017-05-29
439 2017-05-29 85,856,000 440,000 0.67 12,801,578,629 2,403,968 0.028 2017-05-25
440 2017-05-26 85,416,000 1,400,000 0.67 12,801,578,629 2,391,648 0.028 2017-05-24
441 2017-05-24 84,016,000 2,480,000 0.66 12,801,578,629 2,352,448 0.028 2017-05-22
442 2017-05-22 81,536,000 2,600,000 0.64 12,801,578,629 2,364,544 0.029 2017-05-18
443 2017-05-19 78,936,000 1,600,000 0.62 12,801,578,629 2,289,144 0.029 2017-05-17
444 2017-05-18 77,336,000 11,240,000 0.60 12,801,578,629 2,242,744 0.029 2017-05-16
445 2017-05-17 66,096,000 6,640,000 0.52 12,801,578,629 1,982,880 0.030 2017-05-15
446 2017-05-16 59,456,000 1,760,000 0.46 12,801,578,629 1,783,680 0.030 2017-05-12
447 2017-05-11 57,696,000 3,240,000 0.45 12,801,578,629 1,730,880 0.030 2017-05-09
448 2017-05-09 54,456,000 -6,520,000 0.43 12,801,578,629 1,633,680 0.030 2017-05-05
449 2017-05-08 60,976,000 -3,920,000 0.48 12,801,578,629 1,829,280 0.030 2017-05-04
450 2017-05-05 64,896,000 8,200,000 0.51 12,801,578,629 2,011,776 0.031 2017-05-02
451 2017-05-02 56,696,000 4,000,000 0.44 12,801,578,629 1,700,880 0.030 2017-04-27
452 2017-04-28 52,696,000 1,800,000 0.41 12,801,578,629 1,528,184 0.029 2017-04-26
453 2017-04-26 50,896,000 -920,000 0.40 12,801,578,629 1,475,984 0.029 2017-04-24
454 2017-04-18 51,816,000 2,320,000 0.40 12,801,578,629 1,606,296 0.031 2017-04-12
455 2017-04-13 49,496,000 -2,400,000 0.39 12,801,578,629 1,484,880 0.030 2017-04-11
456 2017-04-12 51,896,000 2,400,000 0.41 12,801,578,629 1,556,880 0.030 2017-04-10
457 2017-03-24 49,496,000 80,000 0.39 12,801,578,629 1,633,368 0.033 2017-03-22
458 2017-03-23 49,416,000 3,000,000 0.39 12,801,578,629 1,680,144 0.034 2017-03-21
459 2017-03-22 46,416,000 640,000 0.36 12,801,578,629 1,624,560 0.035 2017-03-20
460 2017-03-17 45,776,000 4,000,000 0.36 12,801,578,629 1,602,160 0.035 2017-03-15
461 2017-03-10 41,776,000 280,000 0.33 12,801,578,629 1,629,264 0.039 2017-03-08
462 2017-03-02 41,496,000 -1,000,000 0.32 12,801,578,629 1,618,344 0.039 2017-02-28
463 2017-02-27 42,496,000 -2,000,000 0.33 12,801,578,629 1,572,352 0.037 2017-02-23
464 2017-02-17 44,496,000 -8,000,000 0.35 12,801,578,629 1,690,848 0.038 2017-02-15
465 2017-02-15 52,496,000 -32,000 0.41 12,801,578,629 1,784,864 0.034 2017-02-13
466 2017-02-13 52,528,000 -2,000,000 0.41 12,801,578,629 1,733,424 0.033 2017-02-09
467 2017-02-09 54,528,000 -600,000 0.43 12,801,578,629 1,799,424 0.033 2017-02-07
468 2017-02-08 55,128,000 5,640,000 0.43 12,801,578,629 1,819,224 0.033 2017-02-06
469 2017-02-07 49,488,000 -560,000 0.39 12,801,578,629 1,831,056 0.037 2017-02-03
470 2017-01-17 50,048,000 5,000,000 0.39 12,801,578,629 1,701,632 0.034 2017-01-13
471 2016-12-13 45,048,000 -16,000 0.35 12,801,578,629 1,846,968 0.041 2016-12-09
472 2016-12-09 45,064,000 -80,000 0.35 12,801,578,629 1,892,688 0.042 2016-12-07
473 2016-11-28 45,144,000 -1,320,000 0.35 12,801,578,629 1,850,904 0.041 2016-11-24
474 2016-11-24 46,464,000 -680,000 0.36 12,801,578,629 1,951,488 0.042 2016-11-22
475 2016-11-23 47,144,000 1,400,000 0.37 12,801,578,629 1,932,904 0.041 2016-11-21
476 2016-11-17 45,744,000 -200,000 0.36 12,801,578,629 2,012,736 0.044 2016-11-15
477 2016-11-07 45,944,000 2,800,000 0.36 12,801,578,629 2,067,480 0.045 2016-11-03
478 2016-10-31 43,144,000 -200,000 0.34 12,801,578,629 1,984,624 0.046 2016-10-27
479 2016-10-26 43,344,000 40,000 0.34 12,801,578,629 2,037,168 0.047 2016-10-24
480 2016-10-25 43,304,000 -3,000,000 0.34 12,801,578,629 2,035,288 0.047 2016-10-20
481 2016-10-24 46,304,000 -3,960,000 0.36 12,801,578,629 2,222,592 0.048 2016-10-19
482 2016-10-20 50,264,000 -2,040,000 0.39 12,801,578,629 2,312,144 0.046 2016-10-18
483 2016-10-18 52,304,000 -2,000,000 0.41 12,801,578,629 2,458,288 0.047 2016-10-14
484 2016-10-14 54,304,000 -1,600,000 0.42 12,801,578,629 2,606,592 0.048 2016-10-12
485 2016-10-11 55,904,000 6,600,000 0.44 12,801,578,629 2,627,488 0.047 2016-10-06
486 2016-10-06 49,304,000 -3,680,000 0.39 12,801,578,629 2,366,592 0.048 2016-10-04
487 2016-10-05 52,984,000 -1,000,000 0.41 12,801,578,629 2,384,280 0.045 2016-10-03
488 2016-10-04 53,984,000 1,000,000 0.42 12,801,578,629 2,321,312 0.043 2016-09-30
489 2016-10-03 52,984,000 -1,480,000 0.41 12,801,578,629 2,331,296 0.044 2016-09-29
490 2016-09-29 54,464,000 280,000 0.43 12,801,578,629 2,287,488 0.042 2016-09-27
491 2016-09-26 54,184,000 -360,000 0.42 12,801,578,629 2,384,096 0.044 2016-09-22
492 2016-09-23 54,544,000 -2,640,000 0.43 12,801,578,629 2,399,936 0.044 2016-09-21
493 2016-09-19 57,184,000 -264,000 0.45 12,801,578,629 2,401,728 0.042 2016-09-14
494 2016-09-12 57,448,000 -1,000,000 0.45 12,801,578,629 2,470,264 0.043 2016-09-08
495 2016-09-09 58,448,000 -3,840,000 0.46 12,801,578,629 2,630,160 0.045 2016-09-07
496 2016-09-01 62,288,000 4,720,000 0.49 12,801,578,629 2,553,808 0.041 2016-08-30
497 2016-08-30 57,568,000 40,000 0.45 12,801,578,629 2,417,856 0.042 2016-08-26
498 2016-08-26 57,528,000 -400,000 0.45 12,801,578,629 2,358,648 0.041 2016-08-24
499 2016-08-25 57,928,000 640,000 0.45 12,801,578,629 2,375,048 0.041 2016-08-23
500 2016-08-23 57,288,000 3,880,000 0.45 12,801,578,629 2,463,384 0.043 2016-08-19
501 2016-08-22 53,408,000 920,000 0.42 12,801,578,629 2,189,728 0.041 2016-08-18
502 2016-08-18 52,488,000 2,640,000 0.41 12,801,578,629 2,204,496 0.042 2016-08-16
503 2016-08-12 49,848,000 -1,000,000 0.39 12,801,578,629 2,193,312 0.044 2016-08-10
504 2016-08-04 50,848,000 -80,000 0.40 12,801,578,629 2,389,856 0.047 2016-08-01
505 2016-08-03 50,928,000 2,000,000 0.40 12,801,578,629 2,444,544 0.048 2016-07-29
506 2016-07-27 48,928,000 -1,400,000 0.38 12,801,578,629 2,299,616 0.047 2016-07-25
507 2016-07-26 50,328,000 720,000 0.39 12,801,578,629 2,365,416 0.047 2016-07-22
508 2016-07-25 49,608,000 880,000 0.39 12,801,578,629 2,232,360 0.045 2016-07-21
509 2016-07-18 48,728,000 -480,000 0.38 12,801,578,629 2,095,304 0.043 2016-07-14
510 2016-07-14 49,208,000 840,000 0.38 12,801,578,629 2,312,776 0.047 2016-07-12
511 2016-07-05 48,368,000 2,000,000 0.38 12,801,578,629 2,273,296 0.047 2016-06-30
512 2016-06-29 46,368,000 280,000 0.36 12,801,578,629 2,272,032 0.049 2016-06-27
513 2016-06-28 46,088,000 -3,600,000 0.36 12,801,578,629 2,258,312 0.049 2016-06-24
514 2016-06-13 49,688,000 -480,000 0.58 8,534,385,753 2,534,088 0.051 2016-06-08
515 2016-06-08 50,168,000 -1,600,000 0.59 8,534,385,753 2,458,232 0.049 2016-06-06
516 2016-05-30 51,768,000 1,600,000 0.61 8,534,385,753 2,536,632 0.049 2016-05-26
517 2016-05-27 50,168,000 -2,000,000 0.59 8,534,385,753 2,558,568 0.051 2016-05-25
518 2016-05-17 52,168,000 2,000,000 0.61 8,534,385,753 2,660,568 0.051 2016-05-13
519 2016-05-16 50,168,000 640,000 0.59 8,534,385,753 2,558,568 0.051 2016-05-12
520 2016-05-13 49,528,000 -2,000,000 0.58 8,534,385,753 2,575,456 0.052 2016-05-11
521 2016-05-10 51,528,000 -2,000,000 0.60 8,534,385,753 2,679,456 0.052 2016-05-06
522 2016-05-09 53,528,000 -2,000,000 0.63 8,534,385,753 2,783,456 0.052 2016-05-05
523 2016-05-06 55,528,000 720,000 0.65 8,534,385,753 2,942,984 0.053 2016-05-04
524 2016-05-05 54,808,000 440,000 0.64 8,534,385,753 2,904,824 0.053 2016-05-03
525 2016-05-04 54,368,000 120,000 0.64 8,534,385,753 2,772,768 0.051 2016-04-29
526 2016-05-03 54,248,000 4,960,000 0.64 8,534,385,753 2,820,896 0.052 2016-04-28
527 2016-04-29 49,288,000 1,120,000 0.58 8,534,385,753 2,612,264 0.053 2016-04-27
528 2016-04-28 48,168,000 8,360,000 0.56 8,534,385,753 2,552,904 0.053 2016-04-26
529 2016-04-27 39,808,000 3,280,000 0.47 8,534,385,753 2,030,208 0.051 2016-04-25
530 2016-04-25 36,528,000 -5,880,000 0.43 8,534,385,753 1,972,512 0.054 2016-04-21
531 2016-04-22 42,408,000 360,000 0.50 8,534,385,753 2,332,440 0.055 2016-04-20
532 2016-04-21 42,048,000 -2,920,000 0.49 8,534,385,753 2,144,448 0.051 2016-04-19
533 2016-04-19 44,968,000 -480,000 0.53 8,534,385,753 2,293,368 0.051 2016-04-15
534 2016-04-18 45,448,000 -1,160,000 0.53 8,534,385,753 2,272,400 0.050 2016-04-14
535 2016-04-15 46,608,000 -120,000 0.55 8,534,385,753 2,423,616 0.052 2016-04-13
536 2016-04-14 46,728,000 2,816,000 0.55 8,534,385,753 2,429,856 0.052 2016-04-12
537 2016-04-13 43,912,000 840,000 0.51 8,534,385,753 2,327,336 0.053 2016-04-11
538 2016-04-12 43,072,000 -6,080,000 0.50 8,534,385,753 2,196,672 0.051 2016-04-08
539 2016-04-11 49,152,000 3,944,000 0.58 8,534,385,753 2,506,752 0.051 2016-04-07
540 2016-04-08 45,208,000 7,600,000 0.53 8,534,385,753 2,531,648 0.056 2016-04-06
541 2016-04-07 37,608,000 3,480,000 0.44 8,534,385,753 2,858,208 0.076 2016-04-05
542 2016-04-06 34,128,000 -160,000 0.40 8,534,385,753 3,310,416 0.097 2016-04-01
543 2016-03-30 34,288,000 600,000 0.40 8,514,385,753 3,531,664 0.103 2016-03-24
544 2016-03-23 33,688,000 -200,000 0.40 8,514,385,753 3,604,616 0.107 2016-03-21
545 2016-03-22 33,888,000 80,000 0.40 8,514,385,753 3,456,576 0.102 2016-03-18
546 2016-03-17 33,808,000 40,000 0.40 8,514,385,753 3,448,416 0.102 2016-03-15
547 2016-03-16 33,768,000 -40,000 0.40 8,514,385,753 3,646,944 0.108 2016-03-14
548 2016-03-14 33,808,000 1,320,000 0.40 8,514,385,753 3,786,496 0.112 2016-03-10
549 2016-03-11 32,488,000 -1,200,000 0.38 8,514,385,753 3,541,192 0.109 2016-03-09
550 2016-03-10 33,688,000 480,000 0.40 8,514,385,753 3,806,744 0.113 2016-03-08
551 2016-03-09 33,208,000 -168,000 0.39 8,514,385,753 3,652,880 0.110 2016-03-07
552 2016-03-08 33,376,000 -320,000 0.39 8,514,385,753 3,270,848 0.098 2016-03-04
553 2016-03-07 33,696,000 4,760,000 0.40 8,514,385,753 3,335,904 0.099 2016-03-03
554 2016-03-04 28,936,000 520,000 0.34 8,514,385,753 2,691,048 0.093 2016-03-02
555 2016-02-29 28,416,000 -1,800,000 0.33 8,514,385,753 1,932,288 0.068 2016-02-25
556 2016-02-22 30,216,000 -6,400,000 0.35 8,514,385,753 2,145,336 0.071 2016-02-18
557 2016-02-11 36,616,000 -1,000,000 0.43 8,514,385,753 2,672,968 0.073 2016-02-04
558 2016-02-05 37,616,000 -360,000 0.44 8,514,385,753 2,633,120 0.070 2016-02-03
559 2016-02-04 37,976,000 880,000 0.45 8,514,385,753 2,050,704 0.054 2016-02-02
560 2016-01-15 37,096,000 1,520,000 0.44 8,514,385,753 2,522,528 0.068 2016-01-13
561 2016-01-14 35,576,000 -360,000 0.42 8,514,385,753 2,454,744 0.069 2016-01-12
562 2016-01-13 35,936,000 80,000 0.42 8,514,385,753 2,515,520 0.070 2016-01-11
563 2016-01-12 35,856,000 -600,000 0.42 8,514,385,753 2,617,488 0.073 2016-01-08
564 2016-01-08 36,456,000 -40,000 0.43 8,514,385,753 2,734,200 0.075 2016-01-06
565 2016-01-07 36,496,000 -880,000 0.43 8,514,385,753 2,737,200 0.075 2016-01-05
566 2016-01-06 37,376,000 680,000 0.44 8,514,385,753 2,616,320 0.070 2016-01-04
567 2016-01-05 36,696,000 720,000 0.43 8,514,385,753 2,678,808 0.073 2015-12-30
568 2015-12-17 35,976,000 -240,000 0.42 8,514,385,753 2,482,344 0.069 2015-12-15
569 2015-12-15 36,216,000 200,000 0.43 8,514,385,753 2,281,608 0.063 2015-12-11
570 2015-12-14 36,016,000 -480,000 0.42 8,514,385,753 2,341,040 0.065 2015-12-10
571 2015-12-11 36,496,000 208,000 0.43 8,514,385,753 2,335,744 0.064 2015-12-09
572 2015-12-09 36,288,000 -560,000 0.43 8,514,385,753 2,395,008 0.066 2015-12-07
573 2015-12-08 36,848,000 440,000 0.43 8,514,385,753 2,653,056 0.072 2015-12-04
574 2015-12-07 36,408,000 -600,000 0.43 8,514,385,753 2,512,152 0.069 2015-12-03
575 2015-12-04 37,008,000 600,000 0.43 8,514,385,753 2,701,584 0.073 2015-12-02
576 2015-11-30 36,408,000 160,000 0.43 8,514,385,753 2,730,600 0.075 2015-11-26
577 2015-11-27 36,248,000 160,000 0.43 8,514,385,753 2,827,344 0.078 2015-11-25
578 2015-11-20 36,088,000 200,000 0.42 8,514,385,753 3,031,392 0.084 2015-11-18
579 2015-11-18 35,888,000 520,000 0.42 8,514,385,753 2,978,704 0.083 2015-11-16
580 2015-11-17 35,368,000 -520,000 0.42 8,514,385,753 3,112,384 0.088 2015-11-13
581 2015-11-16 35,888,000 -240,000 0.42 8,514,385,753 3,158,144 0.088 2015-11-12
582 2015-11-12 36,128,000 -280,000 0.42 8,514,385,753 3,251,520 0.090 2015-11-10
583 2015-11-11 36,408,000 -7,240,000 0.43 8,514,385,753 3,203,904 0.088 2015-11-09
584 2015-11-06 43,648,000 -280,000 0.51 8,514,385,753 3,579,136 0.082 2015-11-04
585 2015-11-04 43,928,000 -1,200,000 0.52 8,514,385,753 3,470,312 0.079 2015-11-02
586 2015-11-03 45,128,000 -40,000 0.53 8,514,385,753 3,474,856 0.077 2015-10-30
587 2015-10-28 45,168,000 1,280,000 0.53 8,514,385,753 3,432,768 0.076 2015-10-26
588 2015-10-23 43,888,000 3,200,000 0.52 8,514,385,753 3,423,264 0.078 2015-10-20
589 2015-10-22 40,688,000 -496,000 0.48 8,514,385,753 3,417,792 0.084 2015-10-19
590 2015-10-20 41,184,000 -160,000 0.48 8,514,385,753 3,418,272 0.083 2015-10-16
591 2015-10-19 41,344,000 240,000 0.49 8,514,385,753 3,390,208 0.082 2015-10-15
592 2015-10-13 41,104,000 120,000 0.48 8,514,385,753 3,288,320 0.080 2015-10-09
593 2015-10-08 40,984,000 760,000 0.48 8,514,385,753 3,278,720 0.080 2015-10-06
594 2015-10-07 40,224,000 120,000 0.47 8,514,385,753 3,338,592 0.083 2015-10-05
595 2015-10-06 40,104,000 200,000 0.47 8,514,385,753 3,448,944 0.086 2015-10-02
596 2015-10-05 39,904,000 640,000 0.47 8,514,385,753 3,232,224 0.081 2015-09-30
597 2015-10-02 39,264,000 -1,040,000 0.46 8,514,385,753 2,944,800 0.075 2015-09-29
598 2015-09-30 40,304,000 -5,000,000 0.47 8,514,385,753 2,821,280 0.070 2015-09-25
599 2015-09-29 45,304,000 960,000 0.53 8,514,385,753 2,990,064 0.066 2015-09-24
600 2015-09-24 44,344,000 -680,000 0.52 8,514,385,753 3,192,768 0.072 2015-09-22
601 2015-09-23 45,024,000 -3,000,000 0.53 8,514,385,753 3,151,680 0.070 2015-09-21
602 2015-09-22 48,024,000 840,000 0.56 8,514,385,753 3,313,656 0.069 2015-09-18
603 2015-09-21 47,184,000 3,000,000 0.55 8,514,385,753 3,066,960 0.065 2015-09-17
604 2015-09-18 44,184,000 -640,000 0.52 8,514,385,753 3,137,064 0.071 2015-09-16
605 2015-09-17 44,824,000 1,160,000 0.53 8,514,385,753 3,003,208 0.067 2015-09-15
606 2015-09-16 43,664,000 -1,320,000 0.51 8,514,385,753 2,925,488 0.067 2015-09-14
607 2015-09-15 44,984,000 -5,680,000 0.53 8,514,385,753 3,148,880 0.070 2015-09-11
608 2015-09-14 50,664,000 -1,400,000 0.60 8,514,385,753 3,394,488 0.067 2015-09-10
609 2015-09-11 52,064,000 7,320,000 0.61 8,514,385,753 3,592,416 0.069 2015-09-09
610 2015-09-10 44,744,000 2,240,000 0.53 8,514,385,753 2,908,360 0.065 2015-09-08
611 2015-09-09 42,504,000 5,600,000 0.50 8,514,385,753 2,847,768 0.067 2015-09-07
612 2015-09-08 36,904,000 200,000 0.43 8,514,385,753 2,509,472 0.068 2015-09-04
613 2015-09-07 36,704,000 200,000 0.43 8,514,385,753 2,495,872 0.068 2015-09-02
614 2015-09-04 36,504,000 -1,400,000 0.43 8,514,385,753 2,518,776 0.069 2015-09-01
615 2015-09-02 37,904,000 -1,040,000 0.45 8,514,385,753 2,766,992 0.073 2015-08-31
616 2015-08-31 38,944,000 -2,880,000 0.46 8,514,385,753 2,920,800 0.075 2015-08-27
617 2015-08-28 41,824,000 2,120,000 0.49 8,514,385,753 2,969,504 0.071 2015-08-26
618 2015-08-25 39,704,000 -4,560,000 0.47 8,514,385,753 2,779,280 0.070 2015-08-21
619 2015-08-24 44,264,000 -960,000 0.52 8,514,385,753 2,965,688 0.067 2015-08-20
620 2015-08-21 45,224,000 -3,120,000 0.53 8,514,385,753 3,301,352 0.073 2015-08-19
621 2015-08-20 48,344,000 120,000 0.57 8,514,385,753 3,529,112 0.073 2015-08-18
622 2015-08-19 48,224,000 3,000,000 0.57 8,514,385,753 3,665,024 0.076 2015-08-17
623 2015-08-18 45,224,000 3,200,000 0.53 8,514,385,753 3,437,024 0.076 2015-08-14
624 2015-08-17 42,024,000 -2,800,000 0.49 8,514,385,753 3,235,848 0.077 2015-08-13
625 2015-08-14 44,824,000 -2,520,000 0.53 8,514,385,753 3,675,568 0.082 2015-08-12
626 2015-08-13 47,344,000 40,000 0.56 8,514,385,753 3,787,520 0.080 2015-08-11
627 2015-08-12 47,304,000 2,600,000 0.56 8,514,385,753 4,020,840 0.085 2015-08-10
628 2015-08-11 44,704,000 240,000 0.53 8,514,385,753 3,755,136 0.084 2015-08-07
629 2015-08-07 44,464,000 -1,760,000 0.52 8,514,385,753 3,245,872 0.073 2015-08-05
630 2015-08-06 46,224,000 2,000,000 0.54 8,514,385,753 3,189,456 0.069 2015-08-04
631 2015-08-05 44,224,000 3,000,000 0.52 8,514,385,753 3,361,024 0.076 2015-08-03
632 2015-08-04 41,224,000 240,000 0.48 8,514,385,753 3,504,040 0.085 2015-07-31
633 2015-07-30 40,984,000 -2,480,000 0.48 8,504,385,753 3,770,528 0.092 2015-07-28
634 2015-07-29 43,464,000 -3,840,000 0.51 8,504,385,753 4,042,152 0.093 2015-07-27
635 2015-07-28 47,304,000 -1,560,000 0.56 8,504,385,753 4,730,400 0.100 2015-07-24
636 2015-07-27 48,864,000 400,000 0.57 8,504,385,753 4,446,624 0.091 2015-07-23
637 2015-07-24 48,464,000 40,000 0.57 8,504,385,753 4,604,080 0.095 2015-07-22
638 2015-07-23 48,424,000 2,800,000 0.57 8,504,385,753 4,793,976 0.099 2015-07-21
639 2015-07-21 45,624,000 -3,640,000 0.54 8,504,385,753 4,744,896 0.104 2015-07-17
640 2015-07-20 49,264,000 6,520,000 0.58 8,504,385,753 4,926,400 0.100 2015-07-16
641 2015-07-17 42,744,000 2,360,000 0.50 8,504,385,753 4,317,144 0.101 2015-07-15
642 2015-07-16 40,384,000 1,520,000 0.47 8,504,385,753 4,482,624 0.111 2015-07-14
643 2015-07-15 38,864,000 -640,000 0.46 8,504,385,753 4,275,040 0.110 2015-07-13
644 2015-07-14 39,504,000 -800,000 0.46 8,504,385,753 4,187,424 0.106 2015-07-10
645 2015-07-13 40,304,000 -5,200,000 0.47 8,504,385,753 3,345,232 0.083 2015-07-09
646 2015-07-10 45,504,000 3,360,000 0.54 8,504,385,753 2,047,680 0.045 2015-07-08
647 2015-07-09 42,144,000 2,440,000 0.50 8,504,385,753 2,486,496 0.059 2015-07-07
648 2015-07-08 39,704,000 600,000 0.47 8,504,385,753 3,216,024 0.081 2015-07-06
649 2015-07-07 39,104,000 -1,056,000 0.46 8,504,385,753 4,457,856 0.114 2015-07-03
650 2015-07-06 40,160,000 -2,048,000 0.47 8,504,385,753 5,220,800 0.130 2015-07-02
651 2015-07-03 42,208,000 -560,000 0.50 8,484,385,753 6,120,160 0.145 2015-06-30
652 2015-07-02 42,768,000 3,696,000 0.50 8,484,385,753 6,201,360 0.145 2015-06-29
653 2015-06-30 39,072,000 -2,800,000 0.46 8,484,385,753 6,368,736 0.163 2015-06-26
654 2015-06-29 41,872,000 4,240,000 0.50 8,454,385,753 7,118,240 0.170 2015-06-25
655 2015-06-26 37,632,000 -576,000 0.45 8,454,385,753 6,472,704 0.172 2015-06-24
656 2015-06-25 38,208,000 -3,840,000 0.45 8,454,385,753 6,495,360 0.170 2015-06-23
657 2015-06-24 42,048,000 1,672,000 0.50 8,454,385,753 6,937,920 0.165 2015-06-22
658 2015-06-23 40,376,000 -200,000 0.48 8,434,385,753 7,065,800 0.175 2015-06-19
659 2015-06-22 40,576,000 3,680,000 0.58 7,039,385,753 6,816,768 0.168 2015-06-18
660 2015-06-19 36,896,000 -1,120,000 0.52 7,039,385,753 6,050,944 0.164 2015-06-17
661 2015-06-18 38,016,000 824,000 0.54 7,039,385,753 6,120,576 0.161 2015-06-16
662 2015-06-17 37,192,000 32,000 0.53 7,039,385,753 5,913,528 0.159 2015-06-15
663 2015-06-16 37,160,000 -4,528,000 0.53 7,039,385,753 6,057,080 0.163 2015-06-12
664 2015-06-12 41,688,000 -4,648,000 0.59 7,039,385,753 6,961,896 0.167 2015-06-10
665 2015-06-11 46,336,000 -1,880,000 0.66 7,039,385,753 7,830,784 0.169 2015-06-09
666 2015-06-10 48,216,000 8,624,000 0.68 7,039,385,753 9,112,824 0.189 2015-06-08
667 2015-06-09 39,592,000 -2,512,000 0.56 7,019,385,753 7,324,520 0.185 2015-06-05
668 2015-06-08 42,104,000 936,000 0.60 7,009,385,753 7,031,368 0.167 2015-06-04
669 2015-06-05 41,168,000 2,504,000 0.59 7,009,385,753 6,628,048 0.161 2015-06-03
670 2015-06-04 38,664,000 -496,000 0.55 7,009,385,753 6,418,224 0.166 2015-06-02
671 2015-06-03 39,160,000 1,544,000 0.56 7,009,385,753 6,539,720 0.167 2015-06-01
672 2015-06-02 37,616,000 6,856,000 0.54 7,009,385,753 5,830,480 0.155 2015-05-29
673 2015-06-01 30,760,000 -592,000 0.44 6,999,385,753 4,060,320 0.132 2015-05-28
674 2015-05-29 31,352,000 1,984,000 0.45 6,979,385,753 4,013,056 0.128 2015-05-27
675 2015-05-28 29,368,000 -3,952,000 0.42 6,979,385,753 3,817,840 0.130 2015-05-26
676 2015-05-27 33,320,000 2,416,000 0.48 6,979,385,753 3,931,760 0.118 2015-05-22
677 2015-05-26 30,904,000 6,120,000 0.44 6,979,385,753 3,801,192 0.123 2015-05-21
678 2015-05-22 24,784,000 -640,000 0.36 6,979,385,753 2,676,672 0.108 2015-05-20
679 2015-05-21 25,424,000 6,848,000 0.36 6,979,385,753 2,796,640 0.110 2015-05-19
680 2015-05-20 18,576,000 -1,504,000 0.27 6,979,385,753 2,099,088 0.113 2015-05-18
681 2015-05-19 20,080,000 -3,896,000 0.29 6,979,385,753 1,686,720 0.084 2015-05-15
682 2015-05-18 23,976,000 2,640,000 0.34 6,979,385,753 1,870,128 0.078 2015-05-14
683 2015-05-15 21,336,000 -1,480,000 0.31 6,979,385,753 1,685,544 0.079 2015-05-13
684 2015-05-14 22,816,000 464,000 0.33 6,979,385,753 1,779,648 0.078 2015-05-12
685 2015-05-13 22,352,000 560,000 0.32 6,979,385,753 1,788,160 0.080 2015-05-11
686 2015-05-12 21,792,000 -1,560,000 0.31 6,979,385,753 1,721,568 0.079 2015-05-08
687 2015-05-11 23,352,000 800,000 0.33 6,979,385,753 1,751,400 0.075 2015-05-07
688 2015-05-08 22,552,000 -272,000 0.32 6,979,385,753 1,894,368 0.084 2015-05-06
689 2015-05-07 22,824,000 -200,000 0.33 6,979,385,753 1,940,040 0.085 2015-05-05
690 2015-05-06 23,024,000 -1,472,000 0.33 6,979,385,753 2,003,088 0.087 2015-05-04
691 2015-05-05 24,496,000 2,464,000 0.35 6,979,385,753 2,008,672 0.082 2015-04-30
692 2015-05-04 22,032,000 -496,000 0.32 6,979,385,753 1,828,656 0.083 2015-04-29
693 2015-04-30 22,528,000 176,000 0.32 6,979,385,753 1,689,600 0.075 2015-04-28
694 2015-04-29 22,352,000 1,592,000 0.32 6,979,385,753 1,832,864 0.082 2015-04-27
695 2015-04-28 20,760,000 480,000 0.30 6,979,385,753 1,826,880 0.088 2015-04-24
696 2015-04-27 20,280,000 1,944,000 0.29 6,979,385,753 1,723,800 0.085 2015-04-23
697 2015-04-24 18,336,000 -3,352,000 0.26 6,979,385,753 1,631,904 0.089 2015-04-22
698 2015-04-23 21,688,000 -1,216,000 0.31 6,979,385,753 1,106,088 0.051 2015-04-21
699 2015-04-22 22,904,000 -96,000 0.33 6,979,385,753 1,122,296 0.049 2015-04-20
700 2015-04-21 23,000,000 2,008,000 0.33 6,979,385,753 1,219,000 0.053 2015-04-17
701 2015-04-20 20,992,000 -104,000 0.30 6,979,385,753 1,028,608 0.049 2015-04-16
702 2015-04-16 21,096,000 -456,000 0.30 6,979,385,753 1,075,896 0.051 2015-04-14
703 2015-04-15 21,552,000 1,824,000 0.31 6,979,385,753 948,288 0.044 2015-04-13
704 2015-04-14 19,728,000 3,800,000 0.28 6,979,385,753 808,848 0.041 2015-04-10
705 2015-04-10 15,928,000 -5,080,000 0.23 6,979,385,753 589,336 0.037 2015-04-08
706 2015-04-09 21,008,000 -3,600,000 0.30 6,979,385,753 735,280 0.035 2015-04-02
707 2015-04-08 24,608,000 1,904,000 0.35 6,979,385,753 836,672 0.034 2015-04-01
708 2015-04-02 22,704,000 2,000,000 0.33 6,979,385,753 817,344 0.036 2015-03-31
709 2015-03-27 20,704,000 440,000 0.30 6,979,385,753 786,752 0.038 2015-03-25
710 2015-03-23 20,264,000 592,000 0.29 6,979,385,753 810,560 0.040 2015-03-19
711 2015-03-19 19,672,000 -4,360,000 0.28 6,979,385,753 786,880 0.040 2015-03-17
712 2015-03-16 24,032,000 -1,680,000 0.34 6,979,385,753 985,312 0.041 2015-03-12
713 2015-03-11 25,712,000 208,000 0.37 6,979,385,753 925,632 0.036 2015-03-09
714 2015-03-09 25,504,000 2,000,000 0.37 6,979,385,753 918,144 0.036 2015-03-05
715 2015-03-06 23,504,000 -1,592,000 0.34 6,979,385,753 822,640 0.035 2015-03-04
716 2015-03-04 25,096,000 80,000 0.36 6,979,385,753 903,456 0.036 2015-03-02
717 2015-02-26 25,016,000 480,000 0.36 6,979,385,753 900,576 0.036 2015-02-24
718 2015-02-24 24,536,000 -8,000 0.35 6,979,385,753 858,760 0.035 2015-02-17
719 2015-02-03 24,544,000 2,000,000 0.35 6,979,385,753 883,584 0.036 2015-01-30
720 2015-01-30 22,544,000 2,000,000 0.32 6,979,385,753 879,216 0.039 2015-01-28
721 2015-01-26 20,544,000 400,000 0.29 6,979,385,753 760,128 0.037 2015-01-22
722 2015-01-21 20,144,000 384,000 0.29 6,979,385,753 785,616 0.039 2015-01-19
723 2015-01-20 19,760,000 -1,080,000 0.28 6,979,385,753 790,400 0.040 2015-01-16
724 2015-01-19 20,840,000 1,080,000 0.30 6,979,385,753 833,600 0.040 2015-01-15
725 2014-12-19 19,760,000 -160,000 0.28 6,979,385,753 810,160 0.041 2014-12-17
726 2014-12-12 19,920,000 696,000 0.29 6,979,385,753 836,640 0.042 2014-12-10
727 2014-12-10 19,224,000 -1,000,000 0.28 6,979,385,753 807,408 0.042 2014-12-08
728 2014-11-25 20,224,000 -160,000 0.29 6,979,385,753 1,011,200 0.050 2014-11-21
729 2014-11-24 20,384,000 -840,000 0.29 6,979,385,753 958,048 0.047 2014-11-20
730 2014-11-21 21,224,000 -2,304,000 0.30 6,979,385,753 1,103,648 0.052 2014-11-19
731 2014-11-19 23,528,000 -1,176,000 0.34 6,979,385,753 1,035,232 0.044 2014-11-17
732 2014-11-14 24,704,000 -3,488,000 0.35 6,979,385,753 1,012,864 0.041 2014-11-12
733 2014-11-13 28,192,000 -104,000 0.40 6,979,385,753 1,184,064 0.042 2014-11-11
734 2014-11-12 28,296,000 -8,000 0.41 6,979,385,753 1,160,136 0.041 2014-11-10
735 2014-11-10 28,304,000 2,400,000 0.41 6,979,385,753 1,188,768 0.042 2014-11-06
736 2014-11-05 25,904,000 3,360,000 0.37 6,979,385,753 1,113,872 0.043 2014-11-03
737 2014-10-16 22,544,000 -120,000 0.32 6,979,385,753 1,127,200 0.050 2014-10-14
738 2014-10-10 22,664,000 -528,000 0.32 6,979,385,753 1,133,200 0.050 2014-10-08
739 2014-10-09 23,192,000 920,000 0.33 6,979,385,753 1,090,024 0.047 2014-10-07
740 2014-09-26 22,272,000 16,000 0.32 6,979,385,753 1,113,600 0.050 2014-09-24
741 2014-09-24 22,256,000 144,000 0.32 6,979,385,753 1,068,288 0.048 2014-09-22
742 2014-09-23 22,112,000 -1,832,000 0.32 6,979,385,753 1,105,600 0.050 2014-09-19
743 2014-09-19 23,944,000 1,832,000 0.34 6,979,385,753 1,125,368 0.047 2014-09-17
744 2014-09-17 22,112,000 -4,808,000 0.32 6,979,385,753 1,127,712 0.051 2014-09-15
745 2014-09-16 26,920,000 -320,000 0.39 6,979,385,753 1,211,400 0.045 2014-09-12
746 2014-09-05 27,240,000 -352,000 0.39 6,979,385,753 1,198,560 0.044 2014-09-03
747 2014-09-04 27,592,000 -1,120,000 0.40 6,979,385,753 1,214,048 0.044 2014-09-02
748 2014-09-03 28,712,000 24,000 0.41 6,979,385,753 1,263,328 0.044 2014-09-01
749 2014-09-01 28,688,000 912,000 0.41 6,979,385,753 1,262,272 0.044 2014-08-28
750 2014-08-29 27,776,000 560,000 0.40 6,979,385,753 1,194,368 0.043 2014-08-27
751 2014-08-26 27,216,000 -920,000 0.39 6,979,385,753 1,251,936 0.046 2014-08-22
752 2014-08-25 28,136,000 256,000 0.40 6,979,385,753 1,266,120 0.045 2014-08-21
753 2014-08-22 27,880,000 2,496,000 0.40 6,979,385,753 1,254,600 0.045 2014-08-20
754 2014-08-21 25,384,000 -4,400,000 0.36 6,979,385,753 1,193,048 0.047 2014-08-19
755 2014-08-20 29,784,000 3,400,000 0.43 6,979,385,753 1,340,280 0.045 2014-08-18
756 2014-08-14 26,384,000 -3,200,000 0.38 6,979,385,753 1,213,664 0.046 2014-08-12
757 2014-08-13 29,584,000 -280,000 0.42 6,979,385,753 1,390,448 0.047 2014-08-11
758 2014-08-12 29,864,000 -904,000 0.43 6,979,385,753 1,373,744 0.046 2014-08-08
759 2014-08-04 30,768,000 912,000 0.44 6,979,385,753 1,353,792 0.044 2014-07-31
760 2014-07-29 29,856,000 1,384,000 0.43 6,979,385,753 1,373,376 0.046 2014-07-25
761 2014-07-28 28,472,000 -1,760,000 0.41 6,979,385,753 1,309,712 0.046 2014-07-24
762 2014-07-25 30,232,000 -1,400,000 0.43 6,979,385,753 1,420,904 0.047 2014-07-23
763 2014-07-24 31,632,000 1,200,000 0.45 6,979,385,753 1,423,440 0.045 2014-07-22
764 2014-07-23 30,432,000 200,000 0.44 6,979,385,753 1,369,440 0.045 2014-07-21
765 2014-07-22 30,232,000 -2,992,000 0.43 6,979,385,753 1,360,440 0.045 2014-07-18
766 2014-07-21 33,224,000 -8,000 0.48 6,979,385,753 1,461,856 0.044 2014-07-17
767 2014-07-18 33,232,000 3,056,000 0.48 6,979,385,753 1,495,440 0.045 2014-07-16
768 2014-07-17 30,176,000 2,584,000 0.43 6,979,385,753 1,448,448 0.048 2014-07-15
769 2014-07-16 27,592,000 -720,000 0.40 6,979,385,753 1,186,456 0.043 2014-07-14
770 2014-07-15 28,312,000 48,000 0.41 6,979,385,753 1,274,040 0.045 2014-07-11
771 2014-07-14 28,264,000 1,000,000 0.40 6,979,385,753 1,271,880 0.045 2014-07-10
772 2014-07-11 27,264,000 1,000,000 0.39 6,979,385,753 1,254,144 0.046 2014-07-09
773 2014-07-10 26,264,000 656,000 0.38 6,979,385,753 1,260,672 0.048 2014-07-08
774 2014-07-09 25,608,000 -1,400,000 0.37 6,979,385,753 1,024,320 0.040 2014-07-07
775 2014-07-08 27,008,000 1,400,000 0.39 6,979,385,753 1,053,312 0.039 2014-07-04
776 2014-07-04 25,608,000 -1,000,000 0.37 6,979,385,753 1,075,536 0.042 2014-07-02
777 2014-07-02 26,608,000 -744,000 0.38 6,979,385,753 1,144,144 0.043 2014-06-27
778 2014-06-30 27,352,000 1,072,000 0.39 6,979,385,753 1,148,784 0.042 2014-06-26
779 2014-06-26 26,280,000 -328,000 0.38 6,979,385,753 1,024,920 0.039 2014-06-24
780 2014-06-24 26,608,000 928,000 0.38 6,979,385,753 1,064,320 0.040 2014-06-20
781 2014-06-23 25,680,000 -800,000 0.37 6,979,385,753 1,027,200 0.040 2014-06-19
782 2014-06-17 26,480,000 -176,000 0.38 6,979,385,753 1,059,200 0.040 2014-06-13
783 2014-06-16 26,656,000 48,000 0.38 6,979,385,753 1,039,584 0.039 2014-06-12
784 2014-06-13 26,608,000 -1,480,000 0.38 6,979,385,753 1,011,104 0.038 2014-06-11
785 2014-06-03 28,088,000 1,480,000 0.40 6,979,385,753 1,011,168 0.036 2014-05-29
786 2014-05-30 26,608,000 -1,000,000 0.38 6,979,385,753 1,011,104 0.038 2014-05-28
787 2014-05-29 27,608,000 640,000 0.40 6,979,385,753 993,888 0.036 2014-05-27
788 2014-05-28 26,968,000 -640,000 0.39 6,979,385,753 1,024,784 0.038 2014-05-26
789 2014-05-26 27,608,000 1,000,000 0.40 6,979,385,753 993,888 0.036 2014-05-22
790 2014-05-22 26,608,000 -1,080,000 0.38 6,979,385,753 1,064,320 0.040 2014-05-20
791 2014-05-20 27,688,000 80,000 0.40 6,979,385,753 969,080 0.035 2014-05-16
792 2014-05-19 27,608,000 1,000,000 0.40 6,979,385,753 966,280 0.035 2014-05-15
793 2014-04-28 26,608,000 1,160,000 0.38 6,979,385,753 957,888 0.036 2014-04-24
794 2014-04-24 25,448,000 8,000 0.36 6,979,385,753 967,024 0.038 2014-04-22
795 2014-04-16 25,440,000 1,952,000 0.36 6,979,385,753 1,068,480 0.042 2014-04-14
796 2014-04-09 23,488,000 104,000 0.34 6,979,385,753 1,056,960 0.045 2014-04-07
797 2014-04-04 23,384,000 1,000,000 0.34 6,979,385,753 1,052,280 0.045 2014-04-02
798 2014-04-03 22,384,000 856,000 0.32 6,979,385,753 1,007,280 0.045 2014-04-01
799 2014-04-02 21,528,000 -800,000 0.31 6,979,385,753 968,760 0.045 2014-03-31
800 2014-04-01 22,328,000 -1,200,000 0.32 6,979,385,753 1,049,416 0.047 2014-03-28
801 2014-03-28 23,528,000 -2,840,000 0.34 6,979,385,753 1,199,928 0.051 2014-03-26
802 2014-03-27 26,368,000 -16,000 0.38 6,979,385,753 1,160,192 0.044 2014-03-25
803 2014-03-26 26,384,000 1,000,000 0.38 6,979,385,753 1,187,280 0.045 2014-03-24
804 2014-03-14 25,384,000 24,000 0.36 6,979,385,753 1,218,432 0.048 2014-03-12
805 2014-03-06 25,360,000 -1,568,000 0.36 6,979,385,753 1,141,200 0.045 2014-03-04
806 2014-02-26 26,928,000 640,000 0.39 6,979,385,753 1,265,616 0.047 2014-02-24
807 2014-02-25 26,288,000 -568,000 0.38 6,979,385,753 1,288,112 0.049 2014-02-21
808 2014-02-24 26,856,000 1,480,000 0.38 6,979,385,753 1,315,944 0.049 2014-02-20
809 2014-02-19 25,376,000 2,088,000 0.36 6,979,385,753 1,294,176 0.051 2014-02-17
810 2014-02-18 23,288,000 3,840,000 0.33 6,979,385,753 1,210,976 0.052 2014-02-14
811 2014-02-17 19,448,000 -400,000 0.28 6,979,385,753 1,030,744 0.053 2014-02-13
812 2014-02-13 19,848,000 -1,600,000 0.28 6,979,385,753 1,012,248 0.051 2014-02-11
813 2014-02-12 21,448,000 -288,000 0.31 6,979,385,753 1,115,296 0.052 2014-02-10
814 2014-02-11 21,736,000 496,000 0.31 6,979,385,753 1,195,480 0.055 2014-02-07
815 2014-02-05 21,240,000 200,000 0.30 6,979,385,753 1,146,960 0.054 2014-01-29
816 2014-01-27 21,040,000 1,400,000 0.30 6,979,385,753 1,115,120 0.053 2014-01-23
817 2014-01-24 19,640,000 -960,000 0.28 6,979,385,753 1,040,920 0.053 2014-01-22
818 2014-01-23 20,600,000 -56,000 0.30 6,979,385,753 1,030,000 0.050 2014-01-21
819 2014-01-22 20,656,000 800,000 0.30 6,979,385,753 1,032,800 0.050 2014-01-20
820 2014-01-21 19,856,000 896,000 0.28 6,979,385,753 992,800 0.050 2014-01-17
821 2014-01-20 18,960,000 -616,000 0.27 6,979,385,753 891,120 0.047 2014-01-16
822 2014-01-14 19,576,000 -48,000 0.28 6,979,385,753 920,072 0.047 2014-01-10
823 2014-01-09 19,624,000 -80,000 0.28 6,979,385,753 883,080 0.045 2014-01-07
824 2014-01-08 19,704,000 48,000 0.28 6,979,385,753 945,792 0.048 2014-01-06
825 2014-01-07 19,656,000 -1,392,000 0.28 6,979,385,753 1,022,112 0.052 2014-01-03
826 2014-01-06 21,048,000 -360,000 0.30 6,979,385,753 1,073,448 0.051 2014-01-02
827 2014-01-02 21,408,000 -2,000,000 0.31 6,979,385,753 984,768 0.046 2013-12-27
828 2013-12-23 23,408,000 -1,800,000 0.34 6,979,385,753 1,029,952 0.044 2013-12-19
829 2013-12-20 25,208,000 -856,000 0.36 6,979,385,753 1,134,360 0.045 2013-12-18
830 2013-12-19 26,064,000 -560,000 0.37 6,979,385,753 1,016,496 0.039 2013-12-17
831 2013-12-18 26,624,000 -664,000 0.38 6,979,385,753 1,064,960 0.040 2013-12-16
832 2013-12-17 27,288,000 1,416,000 0.39 6,979,385,753 1,146,096 0.042 2013-12-13
833 2013-12-16 25,872,000 -1,024,000 0.37 6,979,385,753 1,060,752 0.041 2013-12-12
834 2013-12-13 26,896,000 4,512,000 0.39 6,979,385,753 1,210,320 0.045 2013-12-11
835 2013-12-12 22,384,000 32,000 0.32 6,979,385,753 940,128 0.042 2013-12-10
836 2013-12-11 22,352,000 1,816,000 0.32 6,979,385,753 782,320 0.035 2013-12-09
837 2013-12-10 20,536,000 -32,000 0.29 6,979,385,753 718,760 0.035 2013-12-06
838 2013-11-19 20,568,000 -320,000 0.29 6,979,385,753 637,608 0.031 2013-11-15
839 2013-11-15 20,888,000 -440,000 0.30 6,979,385,753 626,640 0.030 2013-11-13
840 2013-11-08 21,328,000 3,080,000 0.31 6,979,385,753 639,840 0.030 2013-11-06
841 2013-11-05 18,248,000 192,000 0.26 6,979,385,753 565,688 0.031 2013-11-01
842 2013-11-04 18,056,000 -1,240,000 0.26 6,979,385,753 577,792 0.032 2013-10-31
843 2013-10-16 19,296,000 200,000 0.28 6,979,385,753 559,584 0.029 2013-10-11
844 2013-10-08 19,096,000 960,000 0.27 6,979,385,753 496,496 0.026 2013-10-04
845 2013-10-04 18,136,000 -320,000 0.26 6,979,385,753 471,536 0.026 2013-10-02
846 2013-09-25 18,456,000 -104,000 0.26 6,979,385,753 590,592 0.032 2013-09-23
847 2013-09-23 18,560,000 160,000 0.27 6,979,385,753 593,920 0.032 2013-09-18
848 2013-09-17 18,400,000 -2,176,000 0.26 6,979,385,753 607,200 0.033 2013-09-13
849 2013-09-16 20,576,000 2,280,000 0.29 6,979,385,753 720,160 0.035 2013-09-12
850 2013-09-13 18,296,000 400,000 0.26 6,979,385,753 567,176 0.031 2013-09-11
851 2013-09-06 17,896,000 -800,000 0.26 6,979,385,753 501,088 0.028 2013-09-04
852 2013-09-05 18,696,000 288,000 0.27 6,979,385,753 523,488 0.028 2013-09-03
853 2013-09-03 18,408,000 1,000,000 0.26 6,979,385,753 589,056 0.032 2013-08-30
854 2013-08-28 17,408,000 320,000 0.25 6,979,385,753 609,280 0.035 2013-08-26
855 2013-08-23 17,088,000 -160,000 0.24 6,979,385,753 632,256 0.037 2013-08-21
856 2013-08-22 17,248,000 -1,000,000 0.25 6,979,385,753 603,680 0.035 2013-08-20
857 2013-08-12 18,248,000 200,000 0.26 6,979,385,753 602,184 0.033 2013-08-08
858 2013-08-08 18,048,000 160,000 0.26 6,979,385,753 595,584 0.033 2013-08-06
859 2013-08-06 17,888,000 9,656,000 0.26 6,979,385,753 626,080 0.035 2013-08-02
860 2013-08-05 8,232,000 920,000 0.12 6,979,385,753 312,816 0.038 2013-08-01
861 2013-07-30 7,312,000 -80,000 0.10 6,979,385,753 197,424 0.027 2013-07-26
862 2013-07-25 7,392,000 -352,000 0.11 6,979,385,753 192,192 0.026 2013-07-23
863 2013-07-23 7,744,000 -168,000 0.11 6,979,385,753 201,344 0.026 2013-07-19
864 2013-07-22 7,912,000 168,000 0.11 6,979,385,753 189,888 0.024 2013-07-18
865 2013-06-27 7,744,000 -4,000,000 0.11 6,979,385,753 193,600 0.025 2013-06-25
866 2013-06-25 11,744,000 3,744,000 0.17 6,979,385,753 305,344 0.026 2013-06-21
867 2013-04-16 8,000,000 -40,000 0.11 6,979,385,753 184,000 0.023 2013-04-12
868 2013-04-12 8,040,000 -3,800,000 0.12 6,979,385,753 184,920 0.023 2013-04-10
869 2013-03-15 11,840,000 -40,000 0.17 6,979,385,753 296,000 0.025 2013-03-13
870 2013-02-14 11,880,000 352,000 0.17 6,979,385,753 297,000 0.025 2013-02-07
871 2013-02-07 11,528,000 -720,000 0.17 6,979,385,753 276,672 0.024 2013-02-05
872 2013-01-24 12,248,000 -240,000 0.18 6,979,385,753 306,200 0.025 2013-01-22
873 2013-01-22 12,488,000 -1,488,000 0.18 6,979,385,753 324,688 0.026 2013-01-18
874 2013-01-17 13,976,000 176,000 0.20 6,979,385,753 391,328 0.028 2013-01-15
875 2013-01-16 13,800,000 -928,000 0.20 6,979,385,753 358,800 0.026 2013-01-14
876 2013-01-14 14,728,000 1,056,000 0.21 6,979,385,753 368,200 0.025 2013-01-10
877 2013-01-11 13,672,000 304,000 0.20 6,979,385,753 328,128 0.024 2013-01-09
878 2013-01-09 13,368,000 -1,000,000 0.19 6,979,385,753 294,096 0.022 2013-01-07
879 2013-01-07 14,368,000 40,000 0.21 6,979,385,753 301,728 0.021 2013-01-03
880 2013-01-03 14,328,000 -240,000 0.21 6,979,385,753 286,560 0.020 2012-12-28
881 2012-12-17 14,568,000 1,000,000 0.21 6,979,385,753 305,928 0.021 2012-12-13
882 2012-12-06 13,568,000 -800,000 0.19 6,979,385,753 271,360 0.020 2012-12-04
883 2012-11-29 14,368,000 2,280,000 0.21 6,979,385,753 316,096 0.022 2012-11-27
884 2012-11-09 12,088,000 -400,000 0.17 6,979,385,753 253,848 0.021 2012-11-07
885 2012-11-08 12,488,000 400,000 0.18 6,979,385,753 237,272 0.019 2012-11-06
886 2012-10-08 12,088,000 -400,000 0.17 6,979,385,753 229,672 0.019 2012-10-04
887 2012-10-04 12,488,000 496,000 0.18 6,979,385,753 249,760 0.020 2012-09-28
888 2012-09-20 11,992,000 -432,000 0.17 6,979,385,753 251,832 0.021 2012-09-18
889 2012-08-17 12,424,000 -16,000 0.18 6,979,385,753 248,480 0.020 2012-08-15
890 2012-08-06 12,440,000 400,000 0.18 6,979,385,753 261,240 0.021 2012-08-02
891 2012-06-20 12,040,000 80,000 0.17 6,979,385,753 276,920 0.023 2012-06-18
892 2012-06-19 11,960,000 128,000 0.17 6,979,385,753 275,080 0.023 2012-06-15
893 2012-06-15 11,832,000 -296,000 0.17 6,979,385,753 295,800 0.025 2012-06-13
894 2012-05-07 12,128,000 128,000 0.17 6,979,385,753 266,816 0.022 2012-05-03
895 2012-04-26 12,000,000 488,000 0.17 6,979,385,753 264,000 0.022 2012-04-24
896 2012-04-25 11,512,000 576,000 0.16 6,979,385,753 253,264 0.022 2012-04-23
897 2012-04-23 10,936,000 128,000 0.16 6,979,385,753 240,592 0.022 2012-04-19
898 2012-04-19 10,808,000 16,000 0.15 6,979,385,753 248,584 0.023 2012-04-17
899 2012-02-21 10,792,000 -432,000 0.15 6,979,385,753 366,928 0.034 2012-02-17
900 2012-02-14 11,224,000 -424,000 0.16 6,979,385,753 336,720 0.030 2012-02-10
901 2012-02-10 11,648,000 1,224,000 0.17 6,979,385,753 349,440 0.030 2012-02-08
902 2012-02-09 10,424,000 432,000 0.15 6,979,385,753 302,296 0.029 2012-02-07
903 2012-02-03 9,992,000 -32,000 0.14 6,979,385,753 249,800 0.025 2012-02-01
904 2012-01-17 10,024,000 -160,000 0.14 6,979,385,753 250,600 0.025 2012-01-13
905 2011-12-13 10,184,000 -88,000 0.15 6,979,385,753 244,416 0.024 2011-12-09
906 2011-12-01 10,272,000 160,000 0.15 6,979,385,753 267,072 0.026 2011-11-29
907 2011-10-31 10,112,000 -1,000,000 0.14 6,979,385,753 283,136 0.028 2011-10-27
908 2011-10-28 11,112,000 1,000,000 0.16 6,979,385,753 300,024 0.027 2011-10-26
909 2011-10-17 10,112,000 -504,000 0.14 6,979,385,753 242,688 0.024 2011-10-13
910 2011-10-14 10,616,000 -8,000 0.15 6,979,385,753 233,552 0.022 2011-10-12
911 2011-10-13 10,624,000 8,000 0.15 6,979,385,753 254,976 0.024 2011-10-11
912 2011-10-04 10,616,000 -400,000 0.15 6,979,385,753 244,168 0.023 2011-09-30
913 2011-10-03 11,016,000 888,000 0.16 6,979,385,753 264,384 0.024 2011-09-28
914 2011-09-01 10,128,000 16,000 0.15 6,979,385,753 283,584 0.028 2011-08-30
915 2011-08-22 10,112,000 440,000 0.14 6,979,385,753 273,024 0.027 2011-08-18
916 2011-08-10 9,672,000 -200,000 0.14 6,979,385,753 270,816 0.028 2011-08-08
917 2011-08-03 9,872,000 -88,000 0.14 6,979,385,753 355,392 0.036 2011-08-01
918 2011-07-06 9,960,000 -200,000 0.14 6,979,385,753 358,560 0.036 2011-07-04
919 2011-06-20 10,160,000 88,000 0.15 6,979,385,753 375,920 0.037 2011-06-16
920 2011-06-01 10,072,000 -216,000 0.14 6,979,385,753 412,952 0.041 2011-05-30
921 2011-05-31 10,288,000 104,000 0.15 6,979,385,753 411,520 0.040 2011-05-27
922 2011-04-28 10,184,000 -1,000,000 0.15 6,979,385,753 458,280 0.045 2011-04-26
923 2011-04-20 11,184,000 -80,000 0.16 6,979,385,753 514,464 0.046 2011-04-18
924 2011-03-24 11,264,000 -80,000 0.16 6,979,385,753 540,672 0.048 2011-03-22
925 2011-03-21 11,344,000 -200,000 0.16 6,979,385,753 510,480 0.045 2011-03-17
926 2011-03-14 11,544,000 -56,000 0.17 6,979,385,753 554,112 0.048 2011-03-10
927 2011-03-10 11,600,000 32,000 0.17 6,979,385,753 556,800 0.048 2011-03-08
928 2011-03-08 11,568,000 -73,528,000 0.17 6,979,385,753 462,720 0.040 2011-03-04
929 2011-02-28 85,096,000 -200,000 1.22 6,979,385,753 3,233,648 0.038 2011-02-24
930 2011-02-25 85,296,000 -104,000 1.22 6,979,385,753 3,411,840 0.040 2011-02-23
931 2011-02-14 85,400,000 80,000 1.22 6,979,385,753 3,416,000 0.040 2011-02-10
932 2011-02-11 85,320,000 88,000 1.22 6,979,385,753 3,498,120 0.041 2011-02-09
933 2011-02-10 85,232,000 1,016,000 1.22 6,979,385,753 3,579,744 0.042 2011-02-08
934 2011-02-09 84,216,000 200,000 1.21 6,979,385,753 3,368,640 0.040 2011-02-07
935 2011-01-31 84,016,000 -96,000 1.20 6,979,385,753 3,360,640 0.040 2011-01-27
936 2011-01-07 84,112,000 -504,000 1.21 6,979,385,753 3,953,264 0.047 2011-01-05
937 2011-01-06 84,616,000 504,000 1.21 6,979,385,753 4,061,568 0.048 2011-01-04
938 2010-12-29 84,112,000 8,000 1.21 6,979,385,753 3,869,152 0.046 2010-12-23
939 2010-11-26 84,104,000 -48,000 1.21 6,979,385,753 4,373,408 0.052 2010-11-24
940 2010-11-15 84,152,000 168,000 1.21 6,979,385,753 4,544,208 0.054 2010-11-11
941 2010-11-05 83,984,000 80,000 1.20 6,979,385,753 4,535,136 0.054 2010-11-03
942 2010-11-04 83,904,000 -2,600,000 1.20 6,979,385,753 4,446,912 0.053 2010-11-02
943 2010-11-03 86,504,000 80,000 1.24 6,979,385,753 4,757,720 0.055 2010-11-01
944 2010-11-01 86,424,000 -400,000 1.24 6,979,385,753 4,666,896 0.054 2010-10-28
945 2010-10-29 86,824,000 80,000 1.24 6,979,385,753 4,688,496 0.054 2010-10-27
946 2010-10-26 86,744,000 1,520,000 1.24 6,979,385,753 4,944,408 0.057 2010-10-22
947 2010-10-25 85,224,000 -600,000 1.22 6,979,385,753 4,942,992 0.058 2010-10-21
948 2010-10-21 85,824,000 200,000 1.23 6,979,385,753 5,063,616 0.059 2010-10-19
949 2010-10-20 85,624,000 -280,000 1.23 6,979,385,753 4,966,192 0.058 2010-10-18
950 2010-10-19 85,904,000 176,000 1.23 6,979,385,753 5,068,336 0.059 2010-10-15
951 2010-10-18 85,728,000 1,280,000 1.23 6,979,385,753 4,886,496 0.057 2010-10-14
952 2010-10-15 84,448,000 -800,000 1.21 6,979,385,753 4,813,536 0.057 2010-10-13
953 2010-10-11 85,248,000 176,000 1.30 6,579,385,753 4,773,888 0.056 2010-10-07
954 2010-10-05 85,072,000 600,000 1.29 6,579,385,753 4,764,032 0.056 2010-09-30
955 2010-09-30 84,472,000 600,000 1.28 6,579,385,753 4,730,432 0.056 2010-09-28
956 2010-09-27 83,872,000 424,000 1.27 6,579,385,753 4,948,448 0.059 2010-09-22
957 2010-09-21 83,448,000 1,176,000 1.27 6,579,385,753 4,839,984 0.058 2010-09-17
958 2010-09-20 82,272,000 -1,384,000 1.25 6,579,385,753 4,689,504 0.057 2010-09-16
959 2010-09-14 83,656,000 1,280,000 1.27 6,579,385,753 4,517,424 0.054 2010-09-10
960 2010-09-08 82,376,000 -16,000 1.25 6,579,385,753 4,530,680 0.055 2010-09-06
961 2010-08-20 82,392,000 -1,200,000 1.25 6,579,385,753 4,943,520 0.060 2010-08-18
962 2010-08-17 83,592,000 32,000 1.27 6,579,385,753 5,015,520 0.060 2010-08-13
963 2010-08-09 83,560,000 -160,000 1.27 6,579,385,753 5,180,720 0.062 2010-08-05
964 2010-07-26 83,720,000 -400,000 1.27 6,579,385,753 4,855,760 0.058 2010-07-22
965 2010-07-16 84,120,000 1,400,000 1.28 6,579,385,753 5,215,440 0.062 2010-07-14
966 2010-07-14 82,720,000 -1,000,000 1.26 6,579,385,753 5,211,360 0.063 2010-07-12
967 2010-07-07 83,720,000 -232,000 1.27 6,579,385,753 4,688,320 0.056 2010-07-05
968 2010-07-02 83,952,000 2,000,000 1.28 6,579,385,753 4,953,168 0.059 2010-06-29
969 2010-06-25 81,952,000 128,000 1.25 6,579,385,753 5,081,024 0.062 2010-06-23
970 2010-06-22 81,824,000 -64,000 1.24 6,579,385,753 5,073,088 0.062 2010-06-18
971 2010-06-17 81,888,000 64,000 1.24 6,579,385,753 5,322,720 0.065 2010-06-14
972 2010-06-14 81,824,000 -200,000 1.24 6,579,385,753 5,236,736 0.064 2010-06-10
973 2010-06-11 82,024,000 -208,000 1.25 6,579,385,753 5,495,608 0.067 2010-06-09
974 2010-06-10 82,232,000 504,000 1.25 6,579,385,753 5,756,240 0.070 2010-06-08
975 2010-06-07 81,728,000 160,000 1.24 6,579,385,753 4,821,952 0.059 2010-06-03
976 2010-06-02 81,568,000 -600,000 1.24 6,579,385,753 4,894,080 0.060 2010-05-31
977 2010-05-27 82,168,000 400,000 1.25 6,579,385,753 4,601,408 0.056 2010-05-25
978 2010-05-25 81,768,000 -96,000 1.24 6,579,385,753 4,824,312 0.059 2010-05-20
979 2010-05-24 81,864,000 -1,000,000 1.24 6,579,385,753 5,157,432 0.063 2010-05-19
980 2010-05-20 82,864,000 440,000 1.26 6,579,385,753 5,551,888 0.067 2010-05-18
981 2010-05-17 82,424,000 -128,000 1.25 6,579,385,753 6,016,952 0.073 2010-05-13
982 2010-05-12 82,552,000 -200,000 1.25 6,579,385,753 6,026,296 0.073 2010-05-10
983 2010-05-06 82,752,000 -1,320,000 1.26 6,579,385,753 6,537,408 0.079 2010-05-04
984 2010-05-05 84,072,000 280,000 1.28 6,579,385,753 6,389,472 0.076 2010-05-03
985 2010-05-04 83,792,000 -640,000 1.27 6,579,385,753 6,368,192 0.076 2010-04-30
986 2010-05-03 84,432,000 11,280,000 1.28 6,579,385,753 6,501,264 0.077 2010-04-29
987 2010-04-30 73,152,000 128,000 1.11 6,579,385,753 5,705,856 0.078 2010-04-28
988 2010-04-29 73,024,000 600,000 1.11 6,579,385,753 5,841,920 0.080 2010-04-27
989 2010-04-26 72,424,000 280,000 1.10 6,579,385,753 5,576,648 0.077 2010-04-22
990 2010-04-23 72,144,000 13,608,000 1.10 6,579,385,753 5,699,376 0.079 2010-04-21
991 2010-04-22 58,536,000 8,000,000 0.89 6,579,385,753 4,624,344 0.079 2010-04-20
992 2010-04-21 50,536,000 3,016,000 0.77 6,579,385,753 3,941,808 0.078 2010-04-19
993 2010-04-20 47,520,000 48,000 0.72 6,579,385,753 3,801,600 0.080 2010-04-16
994 2010-04-19 47,472,000 13,128,000 0.72 6,579,385,753 3,797,760 0.080 2010-04-15
995 2010-04-16 34,344,000 23,888,000 0.52 6,579,385,753 3,022,272 0.088 2010-04-14
996 2010-04-15 10,456,000 4,280,000 0.16 6,579,385,753 794,656 0.076 2010-04-13
997 2010-04-14 6,176,000 488,000 0.09 6,579,385,753 487,904 0.079 2010-04-12
998 2010-04-13 5,688,000 200,000 0.09 6,579,385,753 415,224 0.073 2010-04-09
999 2010-04-01 5,488,000 88,000 0.08 6,579,385,753 395,136 0.072 2010-03-30
1000 2010-03-24 5,400,000 -80,000 0.09 6,179,385,753 437,400 0.081 2010-03-22
1001 2010-03-12 5,480,000 -152,000 0.09 6,179,385,753 383,600 0.070 2010-03-10
1002 2010-03-08 5,632,000 -160,000 0.09 6,179,385,753 405,504 0.072 2010-03-04
1003 2010-03-04 5,792,000 488,000 0.09 6,179,385,753 445,984 0.077 2010-03-02
1004 2010-03-03 5,304,000 504,000 0.09 6,179,385,753 424,320 0.080 2010-03-01
1005 2010-02-03 4,800,000 8,000 0.08 6,170,865,753 321,600 0.067 2010-02-01
1006 2010-01-21 4,792,000 -96,000 0.08 6,170,865,753 354,608 0.074 2010-01-19
1007 2010-01-20 4,888,000 96,000 0.08 6,170,865,753 371,488 0.076 2010-01-18
1008 2009-12-18 4,792,000 -1,000,000 0.08 5,970,865,753 383,360 0.080 2009-12-16
1009 2009-12-14 5,792,000 1,000,000 0.10 5,970,865,753 503,904 0.087 2009-12-10
1010 2009-12-03 4,792,000 -104,000 0.08 5,970,865,753 412,112 0.086 2009-12-01
1011 2009-11-30 4,896,000 -216,000 0.08 5,970,865,753 416,160 0.085 2009-11-26
1012 2009-11-27 5,112,000 80,000 0.09 5,970,865,753 373,176 0.073 2009-11-25
1013 2009-11-26 5,032,000 40,000 0.08 5,970,865,753 367,336 0.073 2009-11-24
1014 2009-11-20 4,992,000 -240,000 0.08 5,970,865,753 344,448 0.069 2009-11-18
1015 2009-11-19 5,232,000 240,000 0.09 5,970,865,753 376,704 0.072 2009-11-17
1016 2009-11-06 4,992,000 -24,000 0.10 5,170,865,753 344,448 0.069 2009-11-04
1017 2009-11-03 5,016,000 -40,000 0.10 5,170,865,753 316,008 0.063 2009-10-30
1018 2009-10-21 5,056,000 -296,000 0.10 5,170,865,753 318,528 0.063 2009-10-19
1019 2009-10-19 5,352,000 296,000 0.10 5,170,865,753 363,936 0.068 2009-10-15
1020 2009-09-04 5,056,000 -80,000 0.10 5,170,865,753 318,528 0.063 2009-09-02
1021 2009-09-02 5,136,000 -160,000 0.10 5,170,865,753 328,704 0.064 2009-08-31
1022 2009-08-25 5,296,000 -600,000 0.10 5,170,865,753 381,312 0.072 2009-08-21
1023 2009-08-24 5,896,000 -200,000 0.11 5,170,865,753 436,304 0.074 2009-08-20
1024 2009-08-19 6,096,000 -224,000 0.12 5,170,865,753 493,776 0.081 2009-08-17
1025 2009-08-17 6,320,000 -104,000 0.12 5,170,865,753 530,880 0.084 2009-08-13
1026 2009-08-03 6,424,000 280,000 0.12 5,170,865,753 565,312 0.088 2009-07-30
1027 2009-07-30 6,144,000 64,000 0.12 5,170,865,753 528,384 0.086 2009-07-28
1028 2009-07-29 6,080,000 -56,000 0.12 5,170,865,753 522,880 0.086 2009-07-27
1029 2009-07-23 6,136,000 240,000 0.12 5,170,865,753 539,968 0.088 2009-07-21
1030 2009-07-22 5,896,000 -400,000 0.11 5,170,865,753 542,432 0.092 2009-07-20
1031 2009-07-03 6,296,000 -96,000 0.12 5,170,865,753 579,232 0.092 2009-06-30
1032 2009-06-26 6,392,000 -96,000 0.12 5,170,865,753 549,712 0.086 2009-06-24
1033 2009-06-25 6,488,000 -704,000 0.13 5,170,865,753 538,504 0.083 2009-06-23
1034 2009-06-24 7,192,000 200,000 0.14 5,170,865,753 668,856 0.093 2009-06-22
1035 2009-06-18 6,992,000 -176,000 0.14 5,170,865,753 713,184 0.102 2009-06-16
1036 2009-06-16 7,168,000 -104,000 0.14 5,170,865,753 766,976 0.107 2009-06-12
1037 2009-06-12 7,272,000 808,000 0.14 5,170,865,753 799,920 0.110 2009-06-10
1038 2009-06-09 6,464,000 104,000 0.13 5,170,865,753 685,184 0.106 2009-06-05
1039 2009-06-05 6,360,000 -24,000 0.12 5,170,865,753 699,600 0.110 2009-06-03
1040 2009-06-04 6,384,000 -24,000 0.12 5,170,865,753 702,240 0.110 2009-06-02
1041 2009-06-02 6,408,000 360,000 0.12 5,170,865,753 743,328 0.116 2009-05-29
1042 2009-05-26 6,048,000 -400,000 0.12 5,170,865,753 653,184 0.108 2009-05-22
1043 2009-05-25 6,448,000 608,000 0.12 5,170,865,753 722,176 0.112 2009-05-21
1044 2009-05-22 5,840,000 -248,000 0.11 5,170,865,753 642,400 0.110 2009-05-20
1045 2009-05-21 6,088,000 480,000 0.12 5,168,735,753 706,208 0.116 2009-05-19
1046 2009-05-20 5,608,000 -504,000 0.11 5,168,735,753 678,568 0.121 2009-05-18
1047 2009-05-19 6,112,000 -1,048,000 0.12 5,168,735,753 635,648 0.104 2009-05-15
1048 2009-05-18 7,160,000 -1,192,000 0.14 5,168,735,753 601,440 0.084 2009-05-14
1049 2009-05-15 8,352,000 -80,000 0.16 5,168,735,753 684,864 0.082 2009-05-13
1050 2009-05-14 8,432,000 880,000 0.16 5,168,735,753 666,128 0.079 2009-05-12
1051 2009-04-29 7,552,000 -200,000 0.15 5,168,735,753 468,224 0.062 2009-04-27
1052 2009-04-22 7,752,000 -56,000 0.15 5,168,735,753 511,632 0.066 2009-04-20
1053 2009-04-08 7,808,000 -48,000 0.15 5,168,735,753 523,136 0.067 2009-04-06
1054 2009-04-06 7,856,000 192,000 0.15 5,168,735,753 534,208 0.068 2009-04-02
1055 2009-04-03 7,664,000 304,000 0.15 5,168,735,753 505,824 0.066 2009-04-01
1056 2009-03-27 7,360,000 -24,000 0.14 5,168,735,753 390,080 0.053 2009-03-25
1057 2009-03-24 7,384,000 -200,000 0.14 5,168,735,753 391,352 0.053 2009-03-20
1058 2009-03-19 7,584,000 -160,000 0.15 5,168,735,753 386,784 0.051 2009-03-17
1059 2009-03-16 7,744,000 -16,000 0.15 5,168,735,753 371,712 0.048 2009-03-12
1060 2009-03-09 7,760,000 160,000 0.15 5,168,735,753 395,760 0.051 2009-03-05
1061 2009-03-04 7,600,000 200,000 0.15 5,168,735,753 380,000 0.050 2009-03-02
1062 2009-02-27 7,400,000 400,000 0.14 5,168,735,753 399,600 0.054 2009-02-25
1063 2009-02-24 7,000,000 -296,000 0.14 5,168,735,753 413,000 0.059 2009-02-20
1064 2009-02-23 7,296,000 688,000 0.14 5,168,735,753 437,760 0.060 2009-02-19
1065 2009-02-20 6,608,000 1,408,000 0.13 5,168,735,753 383,264 0.058 2009-02-18
1066 2009-02-19 5,200,000 104,000 0.10 5,168,735,753 286,000 0.055 2009-02-17
1067 2009-02-17 5,096,000 -200,000 0.10 5,168,735,753 224,224 0.044 2009-02-13
1068 2009-02-11 5,296,000 -160,000 0.10 5,168,735,753 227,728 0.043 2009-02-09
1069 2009-01-30 5,456,000 -24,000 0.11 5,168,735,753 212,784 0.039 2009-01-23
1070 2009-01-29 5,480,000 -160,000 0.11 5,168,735,753 213,720 0.039 2009-01-22
1071 2009-01-23 5,640,000 320,000 0.11 5,168,735,753 225,600 0.040 2009-01-21
1072 2009-01-22 5,320,000 8,000 0.10 5,168,735,753 260,680 0.049 2009-01-20
1073 2009-01-16 5,312,000 -96,000 0.10 5,168,735,753 159,360 0.030 2009-01-14
1074 2009-01-14 5,408,000 80,000 0.10 5,168,735,753 162,240 0.030 2009-01-12
1075 2009-01-08 5,328,000 32,000 0.10 5,168,735,753 191,808 0.036 2009-01-06
1076 2008-12-29 5,296,000 -64,000 0.10 5,168,735,753 153,584 0.029 2008-12-22
1077 2008-12-23 5,360,000 64,000 0.10 5,168,735,753 166,160 0.031 2008-12-19
1078 2008-11-20 5,296,000 -96,000 0.10 5,168,735,753 148,288 0.028 2008-11-18
1079 2008-11-13 5,392,000 96,000 0.10 5,168,735,753 145,584 0.027 2008-11-11
1080 2008-11-07 5,296,000 24,000 0.10 5,168,735,753 153,584 0.029 2008-11-05
1081 2008-11-03 5,272,000 -480,000 0.10 5,168,735,753 126,528 0.024 2008-10-30
1082 2008-10-30 5,752,000 400,000 0.11 5,168,735,753 120,792 0.021 2008-10-28
1083 2008-10-24 5,352,000 -168,000 0.10 5,168,735,753 107,040 0.020 2008-10-22
1084 2008-10-02 5,520,000 -200,000 0.11 5,168,735,753 198,720 0.036 2008-09-29
1085 2008-08-29 5,720,000 96,000 0.11 5,168,735,753 291,720 0.051 2008-08-27
1086 2008-08-28 5,624,000 -40,000 0.11 5,168,735,753 264,328 0.047 2008-08-26
1087 2008-08-25 5,664,000 -64,000 0.11 5,168,735,753 254,880 0.045 2008-08-20
1088 2008-07-15 5,728,000 -64,000 0.11 5,168,735,753 412,416 0.072 2008-07-11
1089 2008-07-09 5,792,000 64,000 0.11 5,168,735,753 451,776 0.078 2008-07-07
1090 2008-06-06 5,728,000 -32,000 0.11 5,168,735,753 601,440 0.105 2008-06-04
1091 2008-06-05 5,760,000 -120,000 0.11 5,168,735,753 622,080 0.108 2008-06-03
1092 2008-05-28 5,880,000 496,000 0.11 5,168,735,753 646,800 0.110 2008-05-26
1093 2008-05-27 5,384,000 -280,000 0.10 5,168,735,753 619,160 0.115 2008-05-23
1094 2008-05-26 5,664,000 280,000 0.11 5,168,735,753 662,688 0.117 2008-05-22
1095 2008-05-21 5,384,000 -200,000 0.10 5,168,735,753 603,008 0.112 2008-05-19
1096 2008-05-16 5,584,000 288,000 0.11 5,168,735,753 653,328 0.117 2008-05-14
1097 2008-05-09 5,296,000 96,000 0.10 5,168,735,753 603,744 0.114 2008-05-07
1098 2008-05-08 5,200,000 -720,000 0.12 4,368,735,753 634,400 0.122 2008-05-06
1099 2008-05-07 5,920,000 840,000 0.14 4,368,735,753 740,000 0.125 2008-05-05
1100 2008-05-06 5,080,000 88,000 0.12 4,368,735,753 574,040 0.113 2008-05-02
1101 2008-04-30 4,992,000 -64,000 0.11 4,368,735,753 579,072 0.116 2008-04-28
1102 2008-04-29 5,056,000 -32,000 0.12 4,368,735,753 561,216 0.111 2008-04-25
1103 2008-04-25 5,088,000 -80,000 0.12 4,368,735,753 534,240 0.105 2008-04-23
1104 2008-04-24 5,168,000 80,000 0.12 4,368,735,753 511,632 0.099 2008-04-22
1105 2008-04-22 5,088,000 240,000 0.12 4,368,735,753 518,976 0.102 2008-04-18
1106 2008-04-21 4,848,000 120,000 0.11 4,368,735,753 528,432 0.109 2008-04-17
1107 2008-04-02 4,728,000 -72,000 0.11 4,368,735,753 595,728 0.126 2008-03-31
1108 2008-03-27 4,800,000 72,000 0.11 4,368,735,753 619,200 0.129 2008-03-25
1109 2008-03-26 4,728,000 80,000 0.11 4,368,735,753 605,184 0.128 2008-03-20
1110 2008-03-20 4,648,000 112,000 0.11 4,368,735,753 585,648 0.126 2008-03-18
1111 2008-03-19 4,536,000 -16,000 0.10 4,368,735,753 598,752 0.132 2008-03-17
1112 2008-03-18 4,552,000 224,000 0.10 4,368,735,753 696,456 0.153 2008-03-14
1113 2008-03-12 4,328,000 -56,000 0.10 4,368,735,753 709,792 0.164 2008-03-10
1114 2008-03-11 4,384,000 -152,000 0.10 4,368,735,753 723,360 0.165 2008-03-07
1115 2008-03-10 4,536,000 -344,000 0.10 4,368,735,753 771,120 0.170 2008-03-06
1116 2008-03-07 4,880,000 128,000 0.11 4,368,735,753 878,400 0.180 2008-03-05
1117 2008-03-06 4,752,000 -48,000 0.11 4,368,735,753 765,072 0.161 2008-03-04
1118 2008-03-05 4,800,000 128,000 0.11 4,368,735,753 816,000 0.170 2008-03-03
1119 2008-03-03 4,672,000 -96,000 0.11 4,368,735,753 738,176 0.158 2008-02-28
1120 2008-02-29 4,768,000 -24,000 0.11 4,368,735,753 715,200 0.150 2008-02-27
1121 2008-02-28 4,792,000 -96,000 0.11 4,356,677,753 699,632 0.146 2008-02-26
1122 2008-02-27 4,888,000 120,000 0.11 4,356,677,753 703,872 0.144 2008-02-25
1123 2008-02-22 4,768,000 96,000 0.11 4,356,677,753 705,664 0.148 2008-02-20
1124 2008-02-21 4,672,000 -136,000 0.11 4,356,677,753 738,176 0.158 2008-02-19
1125 2008-02-20 4,808,000 160,000 0.11 4,356,677,753 697,160 0.145 2008-02-18
1126 2008-02-19 4,648,000 584,000 0.11 4,356,677,753 604,240 0.130 2008-02-15
1127 2008-02-11 4,064,000 -72,000 0.09 4,356,677,753 548,640 0.135 2008-02-04
1128 2008-02-05 4,136,000 72,000 0.09 4,356,677,753 525,272 0.127 2008-02-01
1129 2008-02-04 4,064,000 64,000 0.09 4,356,677,753 495,808 0.122 2008-01-31
1130 2008-01-29 4,000,000 16,000 0.10 4,169,675,753 596,000 0.149 2008-01-25
1131 2008-01-28 3,984,000 -136,000 0.10 4,169,675,753 593,616 0.149 2008-01-24
1132 2008-01-25 4,120,000 -936,000 0.10 4,169,675,753 618,000 0.150 2008-01-23
1133 2008-01-24 5,056,000 -496,000 0.12 4,169,675,753 717,952 0.142 2008-01-22
1134 2008-01-21 5,552,000 72,000 0.13 4,169,675,753 943,840 0.170 2008-01-17
1135 2008-01-18 5,480,000 -128,000 0.13 4,169,675,753 964,480 0.176 2008-01-16
1136 2008-01-17 5,608,000 728,000 0.13 4,169,675,753 1,065,520 0.190 2008-01-15
1137 2008-01-16 4,880,000 -264,000 0.12 4,169,675,753 966,240 0.198 2008-01-14
1138 2008-01-15 5,144,000 240,000 0.12 4,169,675,753 941,352 0.183 2008-01-11
1139 2008-01-14 4,904,000 -56,000 0.12 4,169,675,753 917,048 0.187 2008-01-10
1140 2008-01-11 4,960,000 -32,000 0.12 4,169,675,753 982,080 0.198 2008-01-09
1141 2008-01-10 4,992,000 -264,000 0.12 4,169,675,753 1,078,272 0.216 2008-01-08
1142 2008-01-09 5,256,000 328,000 0.13 4,169,675,753 856,728 0.163 2008-01-07
1143 2008-01-07 4,928,000 16,000 0.12 4,169,675,753 852,544 0.173 2008-01-03
1144 2008-01-03 4,912,000 -56,000 0.12 4,169,675,753 825,216 0.168 2007-12-28
1145 2008-01-02 4,968,000 -168,000 0.12 4,169,675,753 859,464 0.173 2007-12-27
1146 2007-12-28 5,136,000 -128,000 0.12 4,114,530,314 888,528 0.173 2007-12-21
1147 2007-12-21 5,264,000 8,000 0.13 4,114,530,314 931,728 0.177 2007-12-19
1148 2007-12-18 5,256,000 -200,000 0.13 4,114,530,314 893,520 0.170 2007-12-14
1149 2007-12-17 5,456,000 80,000 0.13 4,114,530,314 987,536 0.181 2007-12-13
1150 2007-12-14 5,376,000 136,000 0.13 4,114,530,314 989,184 0.184 2007-12-12
1151 2007-12-11 5,240,000 -32,000 0.13 4,114,530,314 990,360 0.189 2007-12-07
1152 2007-12-10 5,272,000 200,000 0.13 4,114,530,314 1,028,040 0.195 2007-12-06
1153 2007-12-07 5,072,000 -80,000 0.12 4,114,530,314 994,112 0.196 2007-12-05
1154 2007-12-06 5,152,000 216,000 0.13 4,114,530,314 1,030,400 0.200 2007-12-04
1155 2007-12-05 4,936,000 -376,000 0.12 4,114,530,314 1,011,880 0.205 2007-12-03
1156 2007-12-04 5,312,000 -24,000 0.13 4,114,530,314 966,784 0.182 2007-11-30
1157 2007-12-03 5,336,000 248,000 0.13 4,114,530,314 965,816 0.181 2007-11-29
1158 2007-11-30 5,088,000 -144,000 0.12 4,114,530,314 920,928 0.181 2007-11-28
1159 2007-11-29 5,232,000 -144,000 0.13 3,996,907,200 952,224 0.182 2007-11-27
1160 2007-11-28 5,376,000 -112,000 0.13 3,996,907,200 994,560 0.185 2007-11-26
1161 2007-11-27 5,488,000 8,000 0.14 3,996,907,200 1,009,792 0.184 2007-11-23
1162 2007-11-26 5,480,000 -544,000 0.14 3,996,907,200 1,019,280 0.186 2007-11-22
1163 2007-11-23 6,024,000 -400,000 0.15 3,996,907,200 1,228,896 0.204 2007-11-21
1164 2007-11-21 6,424,000 -120,000 0.16 3,996,907,200 1,400,432 0.218 2007-11-19
1165 2007-11-20 6,544,000 320,000 0.16 3,996,907,200 1,184,464 0.181 2007-11-16
1166 2007-11-19 6,224,000 -616,000 0.16 3,996,907,200 1,188,784 0.191 2007-11-15
1167 2007-11-16 6,840,000 32,000 0.17 3,996,907,200 1,347,480 0.197 2007-11-14
1168 2007-11-15 6,808,000 -136,000 0.17 3,996,907,200 1,232,248 0.181 2007-11-13
1169 2007-11-14 6,944,000 -80,000 0.17 3,996,907,200 1,361,024 0.196 2007-11-12
1170 2007-11-13 7,024,000 928,000 0.18 3,996,907,200 1,573,376 0.224 2007-11-09
1171 2007-11-12 6,096,000 208,000 0.15 3,996,907,200 1,377,696 0.226 2007-11-08
1172 2007-11-09 5,888,000 960,000 0.15 3,996,907,200 1,448,448 0.246 2007-11-07
1173 2007-11-08 4,928,000 2,752,000 0.12 3,996,907,200 1,217,216 0.247 2007-11-06
1174 2007-11-07 2,176,000 368,000 0.05 3,996,907,200 696,320 0.320 2007-11-05
1175 2007-11-06 1,808,000 128,000 0.05 3,996,907,200 533,360 0.295 2007-11-02
1176 2007-11-05 1,680,000 1,472,000 0.04 3,996,907,200 604,800 0.360 2007-11-01
1177 2007-11-02 208,000 -8,000 0.06 363,355,200 84,240 0.405 2007-10-31
1178 2007-11-01 216,000 -160,000 0.06 363,355,200 89,640 0.415 2007-10-30
1179 2007-10-31 376,000 -104,000 0.10 363,355,200 157,920 0.420 2007-10-29
1180 2007-10-30 480,000 112,000 0.13 363,355,200 206,400 0.430 2007-10-26
1181 2007-10-29 368,000 64,000 0.10 363,355,200 172,960 0.470 2007-10-25
1182 2007-10-26 304,000 -48,000 0.08 363,355,200 161,120 0.530 2007-10-24
1183 2007-10-25 352,000 -128,000 0.10 363,355,200 139,040 0.395 2007-10-23
1184 2007-10-24 480,000 136,000 0.13 363,355,200 122,400 0.255 2007-10-22
1185 2007-10-22 344,000 16,000 0.09 363,355,200 111,800 0.325 2007-10-17
1186 2007-10-18 328,000 -600,000 0.09 363,355,200 124,640 0.380 2007-10-16
1187 2007-10-17 928,000 -136,000 0.26 363,355,200 366,560 0.395 2007-10-15
1188 2007-10-16 1,064,000 216,000 0.29 363,355,200 478,800 0.450 2007-10-12
1189 2007-10-12 848,000 -272,000 0.23 363,355,200 402,800 0.475 2007-10-10
1190 2007-10-11 1,120,000 -24,000 0.31 363,355,200 554,400 0.495 2007-10-09
1191 2007-10-10 1,144,000 328,000 0.31 363,355,200 480,480 0.420 2007-10-08
1192 2007-10-08 816,000 88,000 0.22 363,355,200 416,160 0.510 2007-10-04
1193 2007-10-05 728,000 472,000 0.24 300,012,000 422,240 0.580 2007-10-03
1194 2007-10-04 256,000 104,000 0.09 300,012,000 353,280 1.380 2007-10-02
1195 2007-10-03 152,000 8,000 0.05 300,012,000 264,480 1.740 2007-09-28
1196 2007-10-02 144,000 48,000 0.05 300,012,000 264,960 1.840 2007-09-27
1197 2007-09-28 96,000 24,000 0.03 300,012,000 192,000 2.000 2007-09-25
1198 2007-09-27 72,000 -8,000 0.02 300,012,000 131,040 1.820 2007-09-24
1199 2007-09-25 80,000 24,000 0.03 300,012,000 112,000 1.400 2007-09-21
1200 2007-09-24 56,000 16,000 0.02 300,012,000 100,800 1.800 2007-09-20
1201 2007-09-21 40,000 32,000 0.01 300,012,000 96,000 2.400 2007-09-19
1202 2007-09-20 8,000 -24,000 0.00 300,012,000 20,640 2.580 2007-09-18
1203 2007-09-17 32,000 8,000 0.01 300,012,000 84,160 2.630 2007-09-13
1204 2007-09-14 24,000 -72,000 0.01 300,012,000 66,240 2.760 2007-09-12
1205 2007-09-13 96,000 48,000 0.03 300,012,000 224,640 2.340 2007-09-11
1206 2007-09-10 48,000 -8,000 0.02 300,012,000 86,880 1.810 2007-09-06
1207 2007-09-07 56,000 -8,000 0.02 300,012,000 96,880 1.730 2007-09-05
1208 2007-09-06 64,000 -24,000 0.02 300,012,000 111,360 1.740 2007-09-04
1209 2007-09-05 88,000 24,000 0.03 300,012,000 146,080 1.660 2007-09-03
1210 2007-09-04 64,000 -16,000 0.02 300,012,000 116,480 1.820 2007-08-31
1211 2007-09-03 80,000 -96,000 0.03 300,012,000 165,600 2.070 2007-08-30
1212 2007-08-31 176,000 16,000 0.06 300,012,000 260,480 1.480 2007-08-29
1213 2007-08-30 160,000 128,000 0.05 299,916,000 166,400 1.040 2007-08-28
1214 2007-08-29 32,000 -848,000 0.01 299,916,000 28,800 0.900 2007-08-27
1215 2007-08-27 880,000 48,000 0.29 299,916,000 572,000 0.650 2007-08-23
1216 2007-08-22 832,000 -88,000 0.28 299,916,000 474,240 0.570 2007-08-20
1217 2007-08-21 920,000 560,000 0.31 299,916,000 542,800 0.590 2007-08-17
1218 2007-08-15 360,000 88,000 0.12 299,916,000 133,200 0.370 2007-08-13
1219 2007-08-10 272,000 -48,000 0.09 299,916,000 111,520 0.410 2007-08-08
1220 2007-08-09 320,000 -48,000 0.11 299,916,000 120,000 0.375 2007-08-07
1221 2007-08-07 368,000 -400,000 0.12 299,916,000 176,640 0.480 2007-08-03
1222 2007-08-06 768,000 -16,000 0.26 299,916,000 360,960 0.470 2007-08-02
1223 2007-08-02 784,000 32,000 0.26 299,916,000 462,560 0.590 2007-07-31
1224 2007-07-31 752,000 184,000 0.25 299,916,000 458,720 0.610 2007-07-27
1225 2007-07-27 568,000 16,000 0.19 299,916,000 323,760 0.570 2007-07-25
1226 2007-07-25 552,000 32,000 0.18 299,916,000 314,640 0.570 2007-07-23
1227 2007-07-20 520,000 96,000 0.17 299,916,000 280,800 0.540 2007-07-18
1228 2007-07-19 424,000 256,000 0.14 299,916,000 254,400 0.600 2007-07-17
1229 2007-07-18 168,000 -344,000 0.06 299,916,000 119,280 0.710 2007-07-16
1230 2007-07-17 512,000 -264,000 0.17 299,916,000 209,920 0.410 2007-07-13
1231 2007-07-09 776,000 104,000 0.26 299,916,000 232,800 0.300 2007-07-05
1232 2007-07-04 672,000 48,000 0.22 299,916,000 208,320 0.310 2007-06-29
1233 2007-06-28 624,000 32,000 0.21 299,916,000 212,160 0.340 2007-06-26
1234 2007-06-27 592,000 80,000 0.20 299,916,000 213,120 0.360 2007-06-25
1235 2007-06-26 512,000 0.17 299,916,000 189,440 0.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top