China Innovation Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 8,390,236,444 | -40,000 | 65.5406 | 12,801,578,629 | 2025-12-31 |
| 2 | 2026-01-30 | 8,390,276,444 | -1,080,000 | 65.5410 | 12,801,578,629 | 2025-12-31 |
| 3 | 2026-01-29 | 8,391,356,444 | 2,560,000 | 65.5494 | 12,801,578,629 | 2025-12-31 |
| 4 | 2026-01-28 | 8,388,796,444 | -760,000 | 65.5294 | 12,801,578,629 | 2025-12-31 |
| 5 | 2026-01-27 | 8,389,556,444 | -840,000 | 65.5353 | 12,801,578,629 | 2025-12-31 |
| 6 | 2026-01-26 | 8,390,396,444 | 0 | 65.5419 | 12,801,578,629 | 2025-12-31 |
| 7 | 2026-01-23 | 8,390,396,444 | -4,040,000 | 65.5419 | 12,801,578,629 | 2025-12-31 |
| 8 | 2026-01-22 | 8,394,436,444 | -1,720,000 | 65.5734 | 12,801,578,629 | 2025-12-31 |
| 9 | 2026-01-21 | 8,396,156,444 | 80,000 | 65.5869 | 12,801,578,629 | 2025-12-31 |
| 10 | 2026-01-20 | 8,396,076,444 | 200,000 | 65.5863 | 12,801,578,629 | 2025-12-31 |
| 11 | 2026-01-19 | 8,395,876,444 | -944,000 | 65.5847 | 12,801,578,629 | 2025-12-31 |
| 12 | 2026-01-16 | 8,396,820,444 | 520,000 | 65.5921 | 12,801,578,629 | 2025-12-31 |
| 13 | 2026-01-15 | 8,396,300,444 | -600,000 | 65.5880 | 12,801,578,629 | 2025-12-31 |
| 14 | 2026-01-14 | 8,396,900,444 | 200,000 | 65.5927 | 12,801,578,629 | 2025-12-31 |
| 15 | 2026-01-13 | 8,396,700,444 | 1,424,000 | 65.5911 | 12,801,578,629 | 2025-12-31 |
| 16 | 2026-01-12 | 8,395,276,444 | -2,160,000 | 65.5800 | 12,801,578,629 | 2025-12-31 |
| 17 | 2026-01-09 | 8,397,436,444 | 840,000 | 65.5969 | 12,801,578,629 | 2025-12-31 |
| 18 | 2026-01-08 | 8,396,596,444 | -160,000 | 65.5903 | 12,801,578,629 | 2025-12-31 |
| 19 | 2026-01-07 | 8,396,756,444 | -4,440,000 | 65.5916 | 12,801,578,629 | 2025-12-31 |
| 20 | 2026-01-06 | 8,401,196,444 | -320,000 | 65.6263 | 12,801,578,629 | 2025-12-31 |
| 21 | 2026-01-05 | 8,401,516,444 | 1,760,000 | 65.6288 | 12,801,578,629 | 2025-12-31 |
| 22 | 2026-01-02 | 8,399,756,444 | -5,801,181 | 65.6150 | 12,801,578,629 | 2025-12-31 |
| 23 | 2025-12-31 | 8,405,557,625 | 0 | 65.6603 | 12,801,578,629 | 2025-12-31 |
| 24 | 2025-12-30 | 8,405,557,625 | -1,640,000 | 65.6603 | 12,801,578,629 | 2025-11-30 |
| 25 | 2025-12-29 | 8,407,197,625 | 280,000 | 65.6731 | 12,801,578,629 | 2025-11-30 |
| 26 | 2025-12-24 | 8,406,917,625 | 0 | 65.6709 | 12,801,578,629 | 2025-11-30 |
| 27 | 2025-12-23 | 8,406,917,625 | 1,176,000 | 65.6709 | 12,801,578,629 | 2025-11-30 |
| 28 | 2025-12-22 | 8,405,741,625 | 3,400,000 | 65.6618 | 12,801,578,629 | 2025-11-30 |
| 29 | 2025-12-19 | 8,402,341,625 | -520,000 | 65.6352 | 12,801,578,629 | 2025-11-30 |
| 30 | 2025-12-18 | 8,402,861,625 | -4,456,000 | 65.6393 | 12,801,578,629 | 2025-11-30 |
| 31 | 2025-12-17 | 8,407,317,625 | -40,000 | 65.6741 | 12,801,578,629 | 2025-11-30 |
| 32 | 2025-12-16 | 8,407,357,625 | 200,000 | 65.6744 | 12,801,578,629 | 2025-11-30 |
| 33 | 2025-12-15 | 8,407,157,625 | -242,727 | 65.6728 | 12,801,578,629 | 2025-11-30 |
| 34 | 2025-12-12 | 8,407,400,352 | -1,520,000 | 65.6747 | 12,801,578,629 | 2025-11-30 |
| 35 | 2025-12-11 | 8,408,920,352 | 80,000 | 65.6866 | 12,801,578,629 | 2025-11-30 |
| 36 | 2025-12-10 | 8,408,840,352 | 6,552,000 | 65.6860 | 12,801,578,629 | 2025-11-30 |
| 37 | 2025-12-09 | 8,402,288,352 | 4,040,000 | 65.6348 | 12,801,578,629 | 2025-11-30 |
| 38 | 2025-12-08 | 8,398,248,352 | 2,520,000 | 65.6032 | 12,801,578,629 | 2025-11-30 |
| 39 | 2025-12-05 | 8,395,728,352 | 8,160,000 | 65.5835 | 12,801,578,629 | 2025-11-30 |
| 40 | 2025-12-04 | 8,387,568,352 | -1,240,000 | 65.5198 | 12,801,578,629 | 2025-11-30 |
| 41 | 2025-12-03 | 8,388,808,352 | 520,000 | 65.5295 | 12,801,578,629 | 2025-11-30 |
| 42 | 2025-12-02 | 8,388,288,352 | 2,640,000 | 65.5254 | 12,801,578,629 | 2025-11-30 |
| 43 | 2025-12-01 | 8,385,648,352 | -640,000 | 65.5048 | 12,801,578,629 | 2025-11-30 |
| 44 | 2025-11-28 | 8,386,288,352 | -4,360,000 | 65.5098 | 12,801,578,629 | 2025-10-31 |
| 45 | 2025-11-27 | 8,390,648,352 | -280,000 | 65.5439 | 12,801,578,629 | 2025-10-31 |
| 46 | 2025-11-26 | 8,390,928,352 | 280,000 | 65.5460 | 12,801,578,629 | 2025-10-31 |
| 47 | 2025-11-25 | 8,390,648,352 | -10,400,000 | 65.5439 | 12,801,578,629 | 2025-10-31 |
| 48 | 2025-11-24 | 8,401,048,352 | 8,720,000 | 65.6251 | 12,801,578,629 | 2025-10-31 |
| 49 | 2025-11-21 | 8,392,328,352 | 5,560,000 | 65.5570 | 12,801,578,629 | 2025-10-31 |
| 50 | 2025-11-20 | 8,386,768,352 | 640,000 | 65.5135 | 12,801,578,629 | 2025-10-31 |
| 51 | 2025-11-19 | 8,386,128,352 | 14,680,000 | 65.5085 | 12,801,578,629 | 2025-10-31 |
| 52 | 2025-11-18 | 8,371,448,352 | 120,000 | 65.3939 | 12,801,578,629 | 2025-10-31 |
| 53 | 2025-11-17 | 8,371,328,352 | -10,280,000 | 65.3929 | 12,801,578,629 | 2025-10-31 |
| 54 | 2025-11-14 | 8,381,608,352 | 4,240,000 | 65.4732 | 12,801,578,629 | 2025-10-31 |
| 55 | 2025-11-13 | 8,377,368,352 | -80,000 | 65.4401 | 12,801,578,629 | 2025-10-31 |
| 56 | 2025-11-12 | 8,377,448,352 | -2,360,000 | 65.4407 | 12,801,578,629 | 2025-10-31 |
| 57 | 2025-11-11 | 8,379,808,352 | 11,720,000 | 65.4592 | 12,801,578,629 | 2025-10-31 |
| 58 | 2025-11-10 | 8,368,088,352 | -3,320,000 | 65.3676 | 12,801,578,629 | 2025-10-31 |
| 59 | 2025-11-07 | 8,371,408,352 | -22,760,000 | 65.3936 | 12,801,578,629 | 2025-10-31 |
| 60 | 2025-11-06 | 8,394,168,352 | 0 | 65.5714 | 12,801,578,629 | 2025-10-31 |
| 61 | 2025-11-05 | 8,394,168,352 | 80,000 | 65.5714 | 12,801,578,629 | 2025-10-31 |
| 62 | 2025-11-04 | 8,394,088,352 | 960,000 | 65.5707 | 12,801,578,629 | 2025-10-31 |
| 63 | 2025-11-03 | 8,393,128,352 | -424,000 | 65.5632 | 12,801,578,629 | 2025-10-31 |
| 64 | 2025-10-31 | 8,393,552,352 | -2,200,000 | 65.5665 | 12,801,578,629 | 2025-10-31 |
| 65 | 2025-10-30 | 8,395,752,352 | 2,600,000 | 65.5837 | 12,801,578,629 | 2025-09-30 |
| 66 | 2025-10-28 | 8,393,152,352 | -840,000 | 65.5634 | 12,801,578,629 | 2025-09-30 |
| 67 | 2025-10-27 | 8,393,992,352 | 600,000 | 65.5700 | 12,801,578,629 | 2025-09-30 |
| 68 | 2025-10-24 | 8,393,392,352 | -2,000,000 | 65.5653 | 12,801,578,629 | 2025-09-30 |
| 69 | 2025-10-23 | 8,395,392,352 | 5,616,000 | 65.5809 | 12,801,578,629 | 2025-09-30 |
| 70 | 2025-10-22 | 8,389,776,352 | -16,840,000 | 65.5370 | 12,801,578,629 | 2025-09-30 |
| 71 | 2025-10-21 | 8,406,616,352 | -5,200,000 | 65.6686 | 12,801,578,629 | 2025-09-30 |
| 72 | 2025-10-20 | 8,411,816,352 | -11,040,000 | 65.7092 | 12,801,578,629 | 2025-09-30 |
| 73 | 2025-10-17 | 8,422,856,352 | -160,000 | 65.7955 | 12,801,578,629 | 2025-09-30 |
| 74 | 2025-10-16 | 8,423,016,352 | -9,680,000 | 65.7967 | 12,801,578,629 | 2025-09-30 |
| 75 | 2025-10-15 | 8,432,696,352 | -29,528,000 | 65.8723 | 12,801,578,629 | 2025-09-30 |
| 76 | 2025-10-14 | 8,462,224,352 | 15,840,000 | 66.1030 | 12,801,578,629 | 2025-09-30 |
| 77 | 2025-10-13 | 8,446,384,352 | 24,800,000 | 65.9792 | 12,801,578,629 | 2025-09-30 |
| 78 | 2025-10-10 | 8,421,584,352 | -920,000 | 65.7855 | 12,801,578,629 | 2025-09-30 |
| 79 | 2025-10-09 | 8,422,504,352 | 14,720,000 | 65.7927 | 12,801,578,629 | 2025-09-30 |
| 80 | 2025-10-08 | 8,407,784,352 | 4,440,000 | 65.6777 | 12,801,578,629 | 2025-09-30 |
| 81 | 2025-10-06 | 8,403,344,352 | 10,680,000 | 65.6430 | 12,801,578,629 | 2025-09-30 |
| 82 | 2025-10-03 | 8,392,664,352 | -2,640,000 | 65.5596 | 12,801,578,629 | 2025-09-30 |
| 83 | 2025-10-02 | 8,395,304,352 | -4,640,000 | 65.5802 | 12,801,578,629 | 2025-09-30 |
| 84 | 2025-09-30 | 8,399,944,352 | 520,000 | 65.6165 | 12,801,578,629 | 2025-09-30 |
| 85 | 2025-09-29 | 8,399,424,352 | -4,720,000 | 65.6124 | 12,801,578,629 | 2025-08-31 |
| 86 | 2025-09-26 | 8,404,144,352 | -280,000 | 65.6493 | 12,801,578,629 | 2025-08-31 |
| 87 | 2025-09-25 | 8,404,424,352 | 5,200,000 | 65.6515 | 12,801,578,629 | 2025-08-31 |
| 88 | 2025-09-24 | 8,399,224,352 | 32,000,000 | 65.6108 | 12,801,578,629 | 2025-08-31 |
| 89 | 2025-09-23 | 8,367,224,352 | -17,640,000 | 65.3609 | 12,801,578,629 | 2025-08-31 |
| 90 | 2025-09-22 | 8,384,864,352 | -3,000,000 | 65.4987 | 12,801,578,629 | 2025-08-31 |
| 91 | 2025-09-19 | 8,387,864,352 | 9,392,000 | 65.5221 | 12,801,578,629 | 2025-08-31 |
| 92 | 2025-09-18 | 8,378,472,352 | 9,720,000 | 65.4487 | 12,801,578,629 | 2025-08-31 |
| 93 | 2025-09-17 | 8,368,752,352 | -3,920,000 | 65.3728 | 12,801,578,629 | 2025-08-31 |
| 94 | 2025-09-16 | 8,372,672,352 | -20,320,000 | 65.4034 | 12,801,578,629 | 2025-08-31 |
| 95 | 2025-09-15 | 8,392,992,352 | -1,136,000 | 65.5622 | 12,801,578,629 | 2025-08-31 |
| 96 | 2025-09-12 | 8,394,128,352 | 6,784,000 | 65.5710 | 12,801,578,629 | 2025-08-31 |
| 97 | 2025-09-11 | 8,387,344,352 | -25,576,000 | 65.5180 | 12,801,578,629 | 2025-08-31 |
| 98 | 2025-09-10 | 8,412,920,352 | 6,760,000 | 65.7178 | 12,801,578,629 | 2025-08-31 |
| 99 | 2025-09-09 | 8,406,160,352 | -4,600,000 | 65.6650 | 12,801,578,629 | 2025-08-31 |
| 100 | 2025-09-08 | 8,410,760,352 | -5,376,000 | 65.7010 | 12,801,578,629 | 2025-08-31 |
| 101 | 2025-09-05 | 8,416,136,352 | -9,400,000 | 65.7430 | 12,801,578,629 | 2025-08-31 |
| 102 | 2025-09-04 | 8,425,536,352 | 3,760,000 | 65.8164 | 12,801,578,629 | 2025-08-31 |
| 103 | 2025-09-03 | 8,421,776,352 | 6,360,000 | 65.7870 | 12,801,578,629 | 2025-08-31 |
| 104 | 2025-09-02 | 8,415,416,352 | -8,872,000 | 65.7373 | 12,801,578,629 | 2025-08-31 |
| 105 | 2025-09-01 | 8,424,288,352 | -1,000,000 | 65.8066 | 12,801,578,629 | 2025-08-31 |
| 106 | 2025-08-29 | 8,425,288,352 | 8,320,000 | 65.8144 | 12,801,578,629 | 2025-07-31 |
| 107 | 2025-08-28 | 8,416,968,352 | -816,000 | 65.7495 | 12,801,578,629 | 2025-07-31 |
| 108 | 2025-08-27 | 8,417,784,352 | 3,320,000 | 65.7558 | 12,801,578,629 | 2025-07-31 |
| 109 | 2025-08-26 | 8,414,464,352 | 5,680,000 | 65.7299 | 12,801,578,629 | 2025-07-31 |
| 110 | 2025-08-25 | 8,408,784,352 | -80,000 | 65.6855 | 12,801,578,629 | 2025-07-31 |
| 111 | 2025-08-22 | 8,408,864,352 | 7,480,000 | 65.6862 | 12,801,578,629 | 2025-07-31 |
| 112 | 2025-08-21 | 8,401,384,352 | -2,000,000 | 65.6277 | 12,801,578,629 | 2025-07-31 |
| 113 | 2025-08-20 | 8,403,384,352 | -1,600,000 | 65.6433 | 12,801,578,629 | 2025-07-31 |
| 114 | 2025-08-19 | 8,404,984,352 | 12,120,000 | 65.6558 | 12,801,578,629 | 2025-07-31 |
| 115 | 2025-08-18 | 8,392,864,352 | -2,320,000 | 65.5612 | 12,801,578,629 | 2025-07-31 |
| 116 | 2025-08-15 | 8,395,184,352 | -21,160,000 | 65.5793 | 12,801,578,629 | 2025-07-31 |
| 117 | 2025-08-14 | 8,416,344,352 | 6,040,000 | 65.7446 | 12,801,578,629 | 2025-07-31 |
| 118 | 2025-08-13 | 8,410,304,352 | -4,544,000 | 65.6974 | 12,801,578,629 | 2025-07-31 |
| 119 | 2025-08-12 | 8,414,848,352 | 2,240,000 | 65.7329 | 12,801,578,629 | 2025-07-31 |
| 120 | 2025-08-11 | 8,412,608,352 | 8,760,000 | 65.7154 | 12,801,578,629 | 2025-07-31 |
| 121 | 2025-08-08 | 8,403,848,352 | -2,400,000 | 65.6470 | 12,801,578,629 | 2025-07-31 |
| 122 | 2025-08-07 | 8,406,248,352 | -17,600,000 | 65.6657 | 12,801,578,629 | 2025-07-31 |
| 123 | 2025-08-06 | 8,423,848,352 | -7,640,000 | 65.8032 | 12,801,578,629 | 2025-07-31 |
| 124 | 2025-08-05 | 8,431,488,352 | -17,480,000 | 65.8629 | 12,801,578,629 | 2025-07-31 |
| 125 | 2025-08-04 | 8,448,968,352 | -9,440,000 | 65.9994 | 12,801,578,629 | 2025-07-31 |
| 126 | 2025-08-01 | 8,458,408,352 | 10,000,000 | 66.0732 | 12,801,578,629 | 2025-07-31 |
| 127 | 2025-07-31 | 8,448,408,352 | 12,324,659 | 65.9951 | 12,801,578,629 | 2025-07-31 |
| 128 | 2025-07-30 | 8,436,083,693 | -1,592,000 | 65.8988 | 12,801,578,629 | 2025-06-30 |
| 129 | 2025-07-29 | 8,437,675,693 | -400,000 | 65.9112 | 12,801,578,629 | 2025-06-30 |
| 130 | 2025-07-28 | 8,438,075,693 | -5,600,000 | 65.9143 | 12,801,578,629 | 2025-06-30 |
| 131 | 2025-07-25 | 8,443,675,693 | 17,960,000 | 65.9581 | 12,801,578,629 | 2025-06-30 |
| 132 | 2025-07-24 | 8,425,715,693 | -6,736,000 | 65.8178 | 12,801,578,629 | 2025-06-30 |
| 133 | 2025-07-23 | 8,432,451,693 | -13,448,000 | 65.8704 | 12,801,578,629 | 2025-06-30 |
| 134 | 2025-07-22 | 8,445,899,693 | -2,856,000 | 65.9755 | 12,801,578,629 | 2025-06-30 |
| 135 | 2025-07-21 | 8,448,755,693 | 240,000 | 65.9978 | 12,801,578,629 | 2025-06-30 |
| 136 | 2025-07-18 | 8,448,515,693 | 4,600,000 | 65.9959 | 12,801,578,629 | 2025-06-30 |
| 137 | 2025-07-17 | 8,443,915,693 | -120,000 | 65.9600 | 12,801,578,629 | 2025-06-30 |
| 138 | 2025-07-16 | 8,444,035,693 | 40,000 | 65.9609 | 12,801,578,629 | 2025-06-30 |
| 139 | 2025-07-15 | 8,443,995,693 | -12,800,000 | 65.9606 | 12,801,578,629 | 2025-06-30 |
| 140 | 2025-07-14 | 8,456,795,693 | 5,000,000 | 66.0606 | 12,801,578,629 | 2025-06-30 |
| 141 | 2025-07-11 | 8,451,795,693 | -400,000 | 66.0215 | 12,801,578,629 | 2025-06-30 |
| 142 | 2025-07-10 | 8,452,195,693 | -1,400,000 | 66.0246 | 12,801,578,629 | 2025-06-30 |
| 143 | 2025-07-09 | 8,453,595,693 | -2,800,000 | 66.0356 | 12,801,578,629 | 2025-06-30 |
| 144 | 2025-07-08 | 8,456,395,693 | 0 | 66.0574 | 12,801,578,629 | 2025-06-30 |
| 145 | 2025-07-07 | 8,456,395,693 | -2,800,000 | 66.0574 | 12,801,578,629 | 2025-06-30 |
| 146 | 2025-07-04 | 8,459,195,693 | -40,000 | 66.0793 | 12,801,578,629 | 2025-06-30 |
| 147 | 2025-07-03 | 8,459,235,693 | 37,760,000 | 66.0796 | 12,801,578,629 | 2025-06-30 |
| 148 | 2025-07-02 | 8,421,475,693 | -1,160,000 | 65.7847 | 12,801,578,629 | 2025-06-30 |
| 149 | 2025-06-30 | 8,422,635,693 | -3,480,000 | 65.7937 | 12,801,578,629 | 2025-06-30 |
| 150 | 2025-06-27 | 8,426,115,693 | -2,720,000 | 65.8209 | 12,801,578,629 | 2025-05-31 |
| 151 | 2025-06-26 | 8,428,835,693 | -5,240,000 | 65.8422 | 12,801,578,629 | 2025-05-31 |
| 152 | 2025-06-25 | 8,434,075,693 | 0 | 65.8831 | 12,801,578,629 | 2025-05-31 |
| 153 | 2025-06-24 | 8,434,075,693 | 0 | 65.8831 | 12,801,578,629 | 2025-05-31 |
| 154 | 2025-06-23 | 8,434,075,693 | 0 | 65.8831 | 12,801,578,629 | 2025-05-31 |
| 155 | 2025-06-20 | 8,434,075,693 | -800,000 | 65.8831 | 12,801,578,629 | 2025-05-31 |
| 156 | 2025-06-19 | 8,434,875,693 | 1,240,000 | 65.8893 | 12,801,578,629 | 2025-05-31 |
| 157 | 2025-06-18 | 8,433,635,693 | -600,000 | 65.8797 | 12,801,578,629 | 2025-05-31 |
| 158 | 2025-06-17 | 8,434,235,693 | 3,000,000 | 65.8843 | 12,801,578,629 | 2025-05-31 |
| 159 | 2025-06-16 | 8,431,235,693 | 2,984,000 | 65.8609 | 12,801,578,629 | 2025-05-31 |
| 160 | 2025-06-13 | 8,428,251,693 | 2,000,000 | 65.8376 | 12,801,578,629 | 2025-05-31 |
| 161 | 2025-06-12 | 8,426,251,693 | -800,000 | 65.8220 | 12,801,578,629 | 2025-05-31 |
| 162 | 2025-06-11 | 8,427,051,693 | 12,960,000 | 65.8282 | 12,801,578,629 | 2025-05-31 |
| 163 | 2025-06-10 | 8,414,091,693 | -5,000,000 | 65.7270 | 12,801,578,629 | 2025-05-31 |
| 164 | 2025-06-09 | 8,419,091,693 | 984,000 | 65.7660 | 12,801,578,629 | 2025-05-31 |
| 165 | 2025-06-06 | 8,418,107,693 | 0 | 65.7584 | 12,801,578,629 | 2025-05-31 |
| 166 | 2025-06-05 | 8,418,107,693 | 920,000 | 65.7584 | 12,801,578,629 | 2025-05-31 |
| 167 | 2025-06-04 | 8,417,187,693 | 0 | 65.7512 | 12,801,578,629 | 2025-05-31 |
| 168 | 2025-06-03 | 8,417,187,693 | -600,000 | 65.7512 | 12,801,578,629 | 2025-05-31 |
| 169 | 2025-06-02 | 8,417,787,693 | 0 | 65.7559 | 12,801,578,629 | 2025-05-31 |
| 170 | 2025-05-30 | 8,417,787,693 | -1,200,000 | 65.7559 | 12,801,578,629 | 2025-04-30 |
| 171 | 2025-05-29 | 8,418,987,693 | 1 | 65.7652 | 12,801,578,629 | 2025-04-30 |
| 172 | 2025-05-28 | 8,418,987,692 | -1,400,000 | 65.7652 | 12,801,578,629 | 2025-04-30 |
| 173 | 2025-05-27 | 8,420,387,692 | 1,800,000 | 65.7762 | 12,801,578,629 | 2025-04-30 |
| 174 | 2025-05-26 | 8,418,587,692 | -11,040,000 | 65.7621 | 12,801,578,629 | 2025-04-30 |
| 175 | 2025-05-23 | 8,429,627,692 | -1,960,000 | 65.8483 | 12,801,578,629 | 2025-04-30 |
| 176 | 2025-05-22 | 8,431,587,692 | -1,824,001 | 65.8637 | 12,801,578,629 | 2025-04-30 |
| 177 | 2025-05-21 | 8,433,411,693 | 480,000 | 65.8779 | 12,801,578,629 | 2025-04-30 |
| 178 | 2025-05-20 | 8,432,931,693 | 1,080,000 | 65.8742 | 12,801,578,629 | 2025-04-30 |
| 179 | 2025-05-19 | 8,431,851,693 | 7,800,000 | 65.8657 | 12,801,578,629 | 2025-04-30 |
| 180 | 2025-05-16 | 8,424,051,693 | 0 | 65.8048 | 12,801,578,629 | 2025-04-30 |
| 181 | 2025-05-15 | 8,424,051,693 | -3,000,000 | 65.8048 | 12,801,578,629 | 2025-04-30 |
| 182 | 2025-05-14 | 8,427,051,693 | -5,240,000 | 65.8282 | 12,801,578,629 | 2025-04-30 |
| 183 | 2025-05-13 | 8,432,291,693 | 16,000 | 65.8692 | 12,801,578,629 | 2025-04-30 |
| 184 | 2025-05-12 | 8,432,275,693 | -520,000 | 65.8690 | 12,801,578,629 | 2025-04-30 |
| 185 | 2025-05-09 | 8,432,795,693 | 0 | 65.8731 | 12,801,578,629 | 2025-04-30 |
| 186 | 2025-05-08 | 8,432,795,693 | -14,752,000 | 65.8731 | 12,801,578,629 | 2025-04-30 |
| 187 | 2025-05-07 | 8,447,547,693 | -808,000 | 65.9883 | 12,801,578,629 | 2025-04-30 |
| 188 | 2025-05-06 | 8,448,355,693 | -3,800,000 | 65.9946 | 12,801,578,629 | 2025-04-30 |
| 189 | 2025-05-02 | 8,452,155,693 | 3,652,000 | 66.0243 | 12,801,578,629 | 2025-04-30 |
| 190 | 2025-04-30 | 8,448,503,693 | -1,920,000 | 65.9958 | 12,801,578,629 | 2025-04-30 |
| 191 | 2025-04-29 | 8,450,423,693 | -1,800,000 | 66.0108 | 12,801,578,629 | 2025-03-31 |
| 192 | 2025-04-28 | 8,452,223,693 | -1,680,000 | 66.0249 | 12,801,578,629 | 2025-03-31 |
| 193 | 2025-04-25 | 8,453,903,693 | -2,080,000 | 66.0380 | 12,801,578,629 | 2025-03-31 |
| 194 | 2025-04-24 | 8,455,983,693 | -2,160,000 | 66.0542 | 12,801,578,629 | 2025-03-31 |
| 195 | 2025-04-23 | 8,458,143,693 | 400,000 | 66.0711 | 12,801,578,629 | 2025-03-31 |
| 196 | 2025-04-22 | 8,457,743,693 | 2,840,000 | 66.0680 | 12,801,578,629 | 2025-03-31 |
| 197 | 2025-04-17 | 8,454,903,693 | -2,400,000 | 66.0458 | 12,801,578,629 | 2025-03-31 |
| 198 | 2025-04-16 | 8,457,303,693 | 0 | 66.0645 | 12,801,578,629 | 2025-03-31 |
| 199 | 2025-04-15 | 8,457,303,693 | 0 | 66.0645 | 12,801,578,629 | 2025-03-31 |
| 200 | 2025-04-14 | 8,457,303,693 | 282,330 | 66.0645 | 12,801,578,629 | 2025-03-31 |
| 201 | 2025-04-11 | 8,457,021,363 | -720,000 | 66.0623 | 12,801,578,629 | 2025-03-31 |
| 202 | 2025-04-10 | 8,457,741,363 | -1,000,000 | 66.0680 | 12,801,578,629 | 2025-03-31 |
| 203 | 2025-04-09 | 8,458,741,363 | -2,000,000 | 66.0758 | 12,801,578,629 | 2025-03-31 |
| 204 | 2025-04-08 | 8,460,741,363 | -1,000,000 | 66.0914 | 12,801,578,629 | 2025-03-31 |
| 205 | 2025-04-07 | 8,461,741,363 | 0 | 66.0992 | 12,801,578,629 | 2025-03-31 |
| 206 | 2025-04-03 | 8,461,741,363 | 440,000 | 66.0992 | 12,801,578,629 | 2025-03-31 |
| 207 | 2025-04-02 | 8,461,301,363 | 2,000,000 | 66.0958 | 12,801,578,629 | 2025-03-31 |
| 208 | 2025-04-01 | 8,459,301,363 | 1,080,000 | 66.0801 | 12,801,578,629 | 2025-03-31 |
| 209 | 2025-03-31 | 8,458,221,363 | 80,000 | 66.0717 | 12,801,578,629 | 2025-03-31 |
| 210 | 2025-03-28 | 8,458,141,363 | -960,000 | 66.0711 | 12,801,578,629 | 2025-02-28 |
| 211 | 2025-03-27 | 8,459,101,363 | -2,640,000 | 66.0786 | 12,801,578,629 | 2025-02-28 |
| 212 | 2025-03-26 | 8,461,741,363 | 6,840,000 | 66.0992 | 12,801,578,629 | 2025-02-28 |
| 213 | 2025-03-25 | 8,454,901,363 | -480,000 | 66.0458 | 12,801,578,629 | 2025-02-28 |
| 214 | 2025-03-24 | 8,455,381,363 | 4,800,000 | 66.0495 | 12,801,578,629 | 2025-02-28 |
| 215 | 2025-03-21 | 8,450,581,363 | 2,520,000 | 66.0120 | 12,801,578,629 | 2025-02-28 |
| 216 | 2025-03-20 | 8,448,061,363 | 0 | 65.9923 | 12,801,578,629 | 2025-02-28 |
| 217 | 2025-03-19 | 8,448,061,363 | 3,160,000 | 65.9923 | 12,801,578,629 | 2025-02-28 |
| 218 | 2025-03-18 | 8,444,901,363 | 0 | 65.9677 | 12,801,578,629 | 2025-02-28 |
| 219 | 2025-03-17 | 8,444,901,363 | -800,000 | 65.9677 | 12,801,578,629 | 2025-02-28 |
| 220 | 2025-03-14 | 8,445,701,363 | 0 | 65.9739 | 12,801,578,629 | 2025-02-28 |
| 221 | 2025-03-13 | 8,445,701,363 | 760,000 | 65.9739 | 12,801,578,629 | 2025-02-28 |
| 222 | 2025-03-12 | 8,444,941,363 | 480,000 | 65.9680 | 12,801,578,629 | 2025-02-28 |
| 223 | 2025-03-11 | 8,444,461,363 | 80,000 | 65.9642 | 12,801,578,629 | 2025-02-28 |
| 224 | 2025-03-10 | 8,444,381,363 | 2,480,000 | 65.9636 | 12,801,578,629 | 2025-02-28 |
| 225 | 2025-03-07 | 8,441,901,363 | 264,000 | 65.9442 | 12,801,578,629 | 2025-02-28 |
| 226 | 2025-03-06 | 8,441,637,363 | 0 | 65.9422 | 12,801,578,629 | 2025-02-28 |
| 227 | 2025-03-05 | 8,441,637,363 | 1,820,000 | 65.9422 | 12,801,578,629 | 2025-02-28 |
| 228 | 2025-03-04 | 8,439,817,363 | 15,880,000 | 65.9279 | 12,801,578,629 | 2025-02-28 |
| 229 | 2025-03-03 | 8,423,937,363 | 0 | 65.8039 | 12,801,578,629 | 2025-02-28 |
| 230 | 2025-02-28 | 8,423,937,363 | 448,000 | 65.8039 | 12,801,578,629 | 2025-02-28 |
| 231 | 2025-02-27 | 8,423,489,363 | 40,000 | 65.8004 | 12,801,578,629 | 2025-01-31 |
| 232 | 2025-02-26 | 8,423,449,363 | 160,000 | 65.8001 | 12,801,578,629 | 2025-01-31 |
| 233 | 2025-02-25 | 8,423,289,363 | 640,000 | 65.7988 | 12,801,578,629 | 2025-01-31 |
| 234 | 2025-02-24 | 8,422,649,363 | -840,000 | 65.7938 | 12,801,578,629 | 2025-01-31 |
| 235 | 2025-02-21 | 8,423,489,363 | -2,080,000 | 65.8004 | 12,801,578,629 | 2025-01-31 |
| 236 | 2025-02-20 | 8,425,569,363 | 656,000 | 65.8166 | 12,801,578,629 | 2025-01-31 |
| 237 | 2025-02-19 | 8,424,913,363 | 760,000 | 65.8115 | 12,801,578,629 | 2025-01-31 |
| 238 | 2025-02-18 | 8,424,153,363 | 1,560,000 | 65.8056 | 12,801,578,629 | 2025-01-31 |
| 239 | 2025-02-17 | 8,422,593,363 | -1,080,000 | 65.7934 | 12,801,578,629 | 2025-01-31 |
| 240 | 2025-02-14 | 8,423,673,363 | -720,000 | 65.8018 | 12,801,578,629 | 2025-01-31 |
| 241 | 2025-02-13 | 8,424,393,363 | 40,000 | 65.8075 | 12,801,578,629 | 2025-01-31 |
| 242 | 2025-02-12 | 8,424,353,363 | 0 | 65.8071 | 12,801,578,629 | 2025-01-31 |
| 243 | 2025-02-11 | 8,424,353,363 | -4,120,000 | 65.8071 | 12,801,578,629 | 2025-01-31 |
| 244 | 2025-02-10 | 8,428,473,363 | 4,360,000 | 65.8393 | 12,801,578,629 | 2025-01-31 |
| 245 | 2025-02-07 | 8,424,113,363 | 0 | 65.8053 | 12,801,578,629 | 2025-01-31 |
| 246 | 2025-02-06 | 8,424,113,363 | 160,000 | 65.8053 | 12,801,578,629 | 2025-01-31 |
| 247 | 2025-02-05 | 8,423,953,363 | -40,000 | 65.8040 | 12,801,578,629 | 2025-01-31 |
| 248 | 2025-02-04 | 8,423,993,363 | 4,960,000 | 65.8043 | 12,801,578,629 | 2025-01-31 |
| 249 | 2025-02-03 | 8,419,033,363 | 720,000 | 65.7656 | 12,801,578,629 | 2025-01-31 |
| 250 | 2025-01-28 | 8,418,313,363 | 0 | 65.7600 | 12,801,578,629 | 2024-12-31 |
| 251 | 2025-01-27 | 8,418,313,363 | 2,560,000 | 65.7600 | 12,801,578,629 | 2024-12-31 |
| 252 | 2025-01-24 | 8,415,753,363 | 104,000 | 65.7400 | 12,801,578,629 | 2024-12-31 |
| 253 | 2025-01-23 | 8,415,649,363 | -360,000 | 65.7392 | 12,801,578,629 | 2024-12-31 |
| 254 | 2025-01-22 | 8,416,009,363 | 80,000 | 65.7420 | 12,801,578,629 | 2024-12-31 |
| 255 | 2025-01-21 | 8,415,929,363 | 0 | 65.7413 | 12,801,578,629 | 2024-12-31 |
| 256 | 2025-01-20 | 8,415,929,363 | -6,400,000 | 65.7413 | 12,801,578,629 | 2024-12-31 |
| 257 | 2025-01-17 | 8,422,329,363 | -760,000 | 65.7913 | 12,801,578,629 | 2024-12-31 |
| 258 | 2025-01-16 | 8,423,089,363 | 920,000 | 65.7973 | 12,801,578,629 | 2024-12-31 |
| 259 | 2025-01-15 | 8,422,169,363 | 2,120,000 | 65.7901 | 12,801,578,629 | 2024-12-31 |
| 260 | 2025-01-14 | 8,420,049,363 | 0 | 65.7735 | 12,801,578,629 | 2024-12-31 |
| 261 | 2025-01-13 | 8,420,049,363 | -3,000,000 | 65.7735 | 12,801,578,629 | 2024-12-31 |
| 262 | 2025-01-10 | 8,423,049,363 | -43,840,000 | 65.7970 | 12,801,578,629 | 2024-12-31 |
| 263 | 2025-01-09 | 8,466,889,363 | -680,000 | 66.1394 | 12,801,578,629 | 2024-12-31 |
| 264 | 2025-01-08 | 8,467,569,363 | 0 | 66.1447 | 12,801,578,629 | 2024-12-31 |
| 265 | 2025-01-07 | 8,467,569,363 | -3,720,000 | 66.1447 | 12,801,578,629 | 2024-12-31 |
| 266 | 2025-01-06 | 8,471,289,363 | -58,600,000 | 66.1738 | 12,801,578,629 | 2024-12-31 |
| 267 | 2025-01-03 | 8,529,889,363 | -1,272,000 | 66.6315 | 12,801,578,629 | 2024-12-31 |
| 268 | 2025-01-02 | 8,531,161,363 | -9,680,000 | 66.6415 | 12,801,578,629 | 2024-12-31 |
| 269 | 2024-12-31 | 8,540,841,363 | 0 | 66.7171 | 12,801,578,629 | 2024-12-31 |
| 270 | 2024-12-30 | 8,540,841,363 | -59,840,000 | 66.7171 | 12,801,578,629 | 2024-11-30 |
| 271 | 2024-12-27 | 8,600,681,363 | -2,800,000 | 67.1845 | 12,801,578,629 | 2024-11-30 |
| 272 | 2024-12-24 | 8,603,481,363 | 0 | 67.2064 | 12,801,578,629 | 2024-11-30 |
| 273 | 2024-12-23 | 8,603,481,363 | 1,520,000 | 67.2064 | 12,801,578,629 | 2024-11-30 |
| 274 | 2024-12-20 | 8,601,961,363 | -40,520,000 | 67.1945 | 12,801,578,629 | 2024-11-30 |
| 275 | 2024-12-19 | 8,642,481,363 | 4,520,000 | 67.5111 | 12,801,578,629 | 2024-11-30 |
| 276 | 2024-12-18 | 8,637,961,363 | 2,040,000 | 67.4758 | 12,801,578,629 | 2024-11-30 |
| 277 | 2024-12-17 | 8,635,921,363 | -1,480,000 | 67.4598 | 12,801,578,629 | 2024-11-30 |
| 278 | 2024-12-16 | 8,637,401,363 | 1,248,000 | 67.4714 | 12,801,578,629 | 2024-11-30 |
| 279 | 2024-12-13 | 8,636,153,363 | 22,040,000 | 67.4616 | 12,801,578,629 | 2024-11-30 |
| 280 | 2024-12-12 | 8,614,113,363 | -600,000 | 67.2895 | 12,801,578,629 | 2024-11-30 |
| 281 | 2024-12-11 | 8,614,713,363 | 2,320,000 | 67.2941 | 12,801,578,629 | 2024-11-30 |
| 282 | 2024-12-10 | 8,612,393,363 | 2,280,000 | 67.2760 | 12,801,578,629 | 2024-11-30 |
| 283 | 2024-12-09 | 8,610,113,363 | -480,000 | 67.2582 | 12,801,578,629 | 2024-11-30 |
| 284 | 2024-12-06 | 8,610,593,363 | 4,000,000 | 67.2620 | 12,801,578,629 | 2024-11-30 |
| 285 | 2024-12-05 | 8,606,593,363 | 3,256,000 | 67.2307 | 12,801,578,629 | 2024-11-30 |
| 286 | 2024-12-04 | 8,603,337,363 | -568,000 | 67.2053 | 12,801,578,629 | 2024-11-30 |
| 287 | 2024-12-03 | 8,603,905,363 | -2,400,000 | 67.2097 | 12,801,578,629 | 2024-11-30 |
| 288 | 2024-12-02 | 8,606,305,363 | -1,840,000 | 67.2285 | 12,801,578,629 | 2024-11-30 |
| 289 | 2024-11-29 | 8,608,145,363 | 280,000 | 67.2428 | 12,801,578,629 | 2024-10-31 |
| 290 | 2024-11-28 | 8,607,865,363 | -40,000 | 67.2407 | 12,801,578,629 | 2024-10-31 |
| 291 | 2024-11-27 | 8,607,905,363 | 0 | 67.2410 | 12,801,578,629 | 2024-10-31 |
| 292 | 2024-11-26 | 8,607,905,363 | -5,920,000 | 67.2410 | 12,801,578,629 | 2024-10-31 |
| 293 | 2024-11-25 | 8,613,825,363 | 648,000 | 67.2872 | 12,801,578,629 | 2024-10-31 |
| 294 | 2024-11-22 | 8,613,177,363 | -1,040,000 | 67.2822 | 12,801,578,629 | 2024-10-31 |
| 295 | 2024-11-21 | 8,614,217,363 | 17,320,000 | 67.2903 | 12,801,578,629 | 2024-10-31 |
| 296 | 2024-11-20 | 8,596,897,363 | -1,576,000 | 67.1550 | 12,801,578,629 | 2024-10-31 |
| 297 | 2024-11-19 | 8,598,473,363 | -14,720,000 | 67.1673 | 12,801,578,629 | 2024-10-31 |
| 298 | 2024-11-18 | 8,613,193,363 | -8,400,000 | 67.2823 | 12,801,578,629 | 2024-10-31 |
| 299 | 2024-11-15 | 8,621,593,363 | 240,000 | 67.3479 | 12,801,578,629 | 2024-10-31 |
| 300 | 2024-11-14 | 8,621,353,363 | 400,000 | 67.3460 | 12,801,578,629 | 2024-10-31 |
| 301 | 2024-11-13 | 8,620,953,363 | 1,712,000 | 67.3429 | 12,801,578,629 | 2024-10-31 |
| 302 | 2024-11-12 | 8,619,241,363 | -5,440,000 | 67.3295 | 12,801,578,629 | 2024-10-31 |
| 303 | 2024-11-11 | 8,624,681,363 | -1,080,000 | 67.3720 | 12,801,578,629 | 2024-10-31 |
| 304 | 2024-11-08 | 8,625,761,363 | -864,000 | 67.3805 | 12,801,578,629 | 2024-10-31 |
| 305 | 2024-11-07 | 8,626,625,363 | -1,748,000 | 67.3872 | 12,801,578,629 | 2024-10-31 |
| 306 | 2024-11-06 | 8,628,373,363 | -184,488,000 | 67.4009 | 12,801,578,629 | 2024-10-31 |
| 307 | 2024-11-05 | 8,812,861,363 | -8,376,000 | 68.8420 | 12,801,578,629 | 2024-10-31 |
| 308 | 2024-11-04 | 8,821,237,363 | 4,600,000 | 68.9074 | 12,801,578,629 | 2024-10-31 |
| 309 | 2024-11-01 | 8,816,637,363 | -6,960,000 | 68.8715 | 12,801,578,629 | 2024-10-31 |
| 310 | 2024-10-31 | 8,823,597,363 | -14,280,000 | 68.9259 | 12,801,578,629 | 2024-10-31 |
| 311 | 2024-10-30 | 8,837,877,363 | -14,040,000 | 69.0374 | 12,801,578,629 | 2024-09-30 |
| 312 | 2024-10-29 | 8,851,917,363 | -3,123,690 | 69.1471 | 12,801,578,629 | 2024-09-30 |
| 313 | 2024-10-28 | 8,855,041,053 | -18,760,000 | 69.1715 | 12,801,578,629 | 2024-09-30 |
| 314 | 2024-10-25 | 8,873,801,053 | 1,200,000 | 69.3180 | 12,801,578,629 | 2024-09-30 |
| 315 | 2024-10-24 | 8,872,601,053 | -1,680,000 | 69.3086 | 12,801,578,629 | 2024-09-30 |
| 316 | 2024-10-23 | 8,874,281,053 | 4,648,000 | 69.3218 | 12,801,578,629 | 2024-09-30 |
| 317 | 2024-10-22 | 8,869,633,053 | 1,600,000 | 69.2855 | 12,801,578,629 | 2024-09-30 |
| 318 | 2024-10-21 | 8,868,033,053 | -6,384,000 | 69.2730 | 12,801,578,629 | 2024-09-30 |
| 319 | 2024-10-18 | 8,874,417,053 | 10,040,000 | 69.3228 | 12,801,578,629 | 2024-09-30 |
| 320 | 2024-10-17 | 8,864,377,053 | -1,737,409 | 69.2444 | 12,801,578,629 | 2024-09-30 |
| 321 | 2024-10-16 | 8,866,114,462 | 7,960,000 | 69.2580 | 12,801,578,629 | 2024-09-30 |
| 322 | 2024-10-15 | 8,858,154,462 | 11,480,000 | 69.1958 | 12,801,578,629 | 2024-09-30 |
| 323 | 2024-10-14 | 8,846,674,462 | 33,040,000 | 69.1061 | 12,801,578,629 | 2024-09-30 |
| 324 | 2024-10-10 | 8,813,634,462 | -10,536,000 | 68.8480 | 12,801,578,629 | 2024-09-30 |
| 325 | 2024-10-09 | 8,824,170,462 | 55,800,000 | 68.9303 | 12,801,578,629 | 2024-09-30 |
| 326 | 2024-10-08 | 8,768,370,462 | 6,144,000 | 68.4944 | 12,801,578,629 | 2024-09-30 |
| 327 | 2024-10-07 | 8,762,226,462 | -82,936,000 | 68.4465 | 12,801,578,629 | 2024-09-30 |
| 328 | 2024-10-04 | 8,845,162,462 | 191,984,932 | 69.0943 | 12,801,578,629 | 2024-09-30 |
| 329 | 2024-10-03 | 8,653,177,530 | -1,560,000 | 67.5946 | 12,801,578,629 | 2024-09-30 |
| 330 | 2024-10-02 | 8,654,737,530 | -5,680,000 | 67.6068 | 12,801,578,629 | 2024-09-30 |
| 331 | 2024-09-30 | 8,660,417,530 | 0 | 67.6512 | 12,801,578,629 | 2024-09-30 |
| 332 | 2024-09-27 | 8,660,417,530 | 0 | 67.6512 | 12,801,578,629 | 2024-08-31 |
| 333 | 2024-09-26 | 8,660,417,530 | 0 | 67.6512 | 12,801,578,629 | 2024-08-31 |
| 334 | 2024-09-25 | 8,660,417,530 | 0 | 67.6512 | 12,801,578,629 | 2024-08-31 |
| 335 | 2024-09-24 | 8,660,417,530 | 120,000 | 67.6512 | 12,801,578,629 | 2024-08-31 |
| 336 | 2024-09-23 | 8,660,297,530 | -359,999 | 67.6502 | 12,801,578,629 | 2024-08-31 |
| 337 | 2024-09-20 | 8,660,657,529 | 0 | 67.6530 | 12,801,578,629 | 2024-08-31 |
| 338 | 2024-09-19 | 8,660,657,529 | 0 | 67.6530 | 12,801,578,629 | 2024-08-31 |
| 339 | 2024-09-17 | 8,660,657,529 | 0 | 67.6530 | 12,801,578,629 | 2024-08-31 |
| 340 | 2024-09-16 | 8,660,657,529 | 0 | 67.6530 | 12,801,578,629 | 2024-08-31 |
| 341 | 2024-09-13 | 8,660,657,529 | 120,000 | 67.6530 | 12,801,578,629 | 2024-08-31 |
| 342 | 2024-09-12 | 8,660,537,529 | 0 | 67.6521 | 12,801,578,629 | 2024-08-31 |
| 343 | 2024-09-11 | 8,660,537,529 | 0 | 67.6521 | 12,801,578,629 | 2024-08-31 |
| 344 | 2024-09-10 | 8,660,537,529 | -1 | 67.6521 | 12,801,578,629 | 2024-08-31 |
| 345 | 2024-09-09 | 8,660,537,530 | 0 | 67.6521 | 12,801,578,629 | 2024-08-31 |
| 346 | 2024-09-05 | 8,660,537,530 | -1,208,000 | 67.6521 | 12,801,578,629 | 2024-08-31 |
| 347 | 2024-09-04 | 8,661,745,530 | 2,597,443 | 67.6615 | 12,801,578,629 | 2024-08-31 |
| 348 | 2024-09-03 | 8,659,148,087 | 0 | 67.6413 | 12,801,578,629 | 2024-08-31 |
| 349 | 2024-09-02 | 8,659,148,087 | 0 | 67.6413 | 12,801,578,629 | 2024-08-31 |
| 350 | 2024-08-30 | 8,659,148,087 | -40,000 | 67.6413 | 12,801,578,629 | 2024-07-31 |
| 351 | 2024-08-29 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 352 | 2024-08-28 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 353 | 2024-08-27 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 354 | 2024-08-26 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 355 | 2024-08-23 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 356 | 2024-08-22 | 8,659,188,087 | 0 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 357 | 2024-08-21 | 8,659,188,087 | 40,000 | 67.6416 | 12,801,578,629 | 2024-07-31 |
| 358 | 2024-08-20 | 8,659,148,087 | 0 | 67.6413 | 12,801,578,629 | 2024-07-31 |
| 359 | 2024-08-19 | 8,659,148,087 | 64,000 | 67.6413 | 12,801,578,629 | 2024-07-31 |
| 360 | 2024-08-16 | 8,659,084,087 | 280,000 | 67.6408 | 12,801,578,629 | 2024-07-31 |
| 361 | 2024-08-15 | 8,658,804,087 | 0 | 67.6386 | 12,801,578,629 | 2024-07-31 |
| 362 | 2024-08-14 | 8,658,804,087 | 0 | 67.6386 | 12,801,578,629 | 2024-07-31 |
| 363 | 2024-08-13 | 8,658,804,087 | 0 | 67.6386 | 12,801,578,629 | 2024-07-31 |
| 364 | 2024-08-12 | 8,658,804,087 | 40,000 | 67.6386 | 12,801,578,629 | 2024-07-31 |
| 365 | 2024-08-09 | 8,658,764,087 | 0 | 67.6383 | 12,801,578,629 | 2024-07-31 |
| 366 | 2024-08-08 | 8,658,764,087 | 0 | 67.6383 | 12,801,578,629 | 2024-07-31 |
| 367 | 2024-08-07 | 8,658,764,087 | 0 | 67.6383 | 12,801,578,629 | 2024-07-31 |
| 368 | 2024-08-06 | 8,658,764,087 | -3,760,000 | 67.6383 | 12,801,578,629 | 2024-07-31 |
| 369 | 2024-08-05 | 8,662,524,087 | 0 | 67.6676 | 12,801,578,629 | 2024-07-31 |
| 370 | 2024-08-02 | 8,662,524,087 | 120,000 | 67.6676 | 12,801,578,629 | 2024-07-31 |
| 371 | 2024-08-01 | 8,662,404,087 | 1 | 67.6667 | 12,801,578,629 | 2024-07-31 |
| 372 | 2024-07-31 | 8,662,404,086 | 0 | 67.6667 | 12,801,578,629 | 2024-07-31 |
| 373 | 2024-07-30 | 8,662,404,086 | 1 | 67.6667 | 12,801,578,629 | 2024-06-30 |
| 374 | 2024-07-29 | 8,662,404,085 | -1 | 67.6667 | 12,801,578,629 | 2024-06-30 |
| 375 | 2024-07-26 | 8,662,404,086 | 0 | 67.6667 | 12,801,578,629 | 2024-06-30 |
| 376 | 2024-07-25 | 8,662,404,086 | 40,000 | 67.6667 | 12,801,578,629 | 2024-06-30 |
| 377 | 2024-07-24 | 8,662,364,086 | -1 | 67.6664 | 12,801,578,629 | 2024-06-30 |
| 378 | 2024-07-23 | 8,662,364,087 | 560,000 | 67.6664 | 12,801,578,629 | 2024-06-30 |
| 379 | 2024-07-22 | 8,661,804,087 | 0 | 67.6620 | 12,801,578,629 | 2024-06-30 |
| 380 | 2024-07-19 | 8,661,804,087 | 0 | 67.6620 | 12,801,578,629 | 2024-06-30 |
| 381 | 2024-07-18 | 8,661,804,087 | 0 | 67.6620 | 12,801,578,629 | 2024-06-30 |
| 382 | 2024-07-17 | 8,661,804,087 | 80,000 | 67.6620 | 12,801,578,629 | 2024-06-30 |
| 383 | 2024-07-16 | 8,661,724,087 | 0 | 67.6614 | 12,801,578,629 | 2024-06-30 |
| 384 | 2024-07-15 | 8,661,724,087 | 0 | 67.6614 | 12,801,578,629 | 2024-06-30 |
| 385 | 2024-07-12 | 8,661,724,087 | 0 | 67.6614 | 12,801,578,629 | 2024-06-30 |
| 386 | 2024-07-11 | 8,661,724,087 | 0 | 67.6614 | 12,801,578,629 | 2024-06-30 |
| 387 | 2024-07-10 | 8,661,724,087 | -1,168,000 | 67.6614 | 12,801,578,629 | 2024-06-30 |
| 388 | 2024-07-09 | 8,662,892,087 | 0 | 67.6705 | 12,801,578,629 | 2024-06-30 |
| 389 | 2024-07-08 | 8,662,892,087 | 280,000 | 67.6705 | 12,801,578,629 | 2024-06-30 |
| 390 | 2024-07-05 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-06-30 |
| 391 | 2024-07-04 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-06-30 |
| 392 | 2024-07-03 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-06-30 |
| 393 | 2024-07-02 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-06-30 |
| 394 | 2024-06-28 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 395 | 2024-06-27 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 396 | 2024-06-26 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 397 | 2024-06-25 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 398 | 2024-06-24 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 399 | 2024-06-21 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 400 | 2024-06-20 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 401 | 2024-06-19 | 8,662,612,087 | 0 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 402 | 2024-06-18 | 8,662,612,087 | 240,000 | 67.6683 | 12,801,578,629 | 2024-05-31 |
| 403 | 2024-06-17 | 8,662,372,087 | 120,000 | 67.6664 | 12,801,578,629 | 2024-05-31 |
| 404 | 2024-06-14 | 8,662,252,087 | 8,000 | 67.6655 | 12,801,578,629 | 2024-05-31 |
| 405 | 2024-06-13 | 8,662,244,087 | 40,000 | 67.6654 | 12,801,578,629 | 2024-05-31 |
| 406 | 2024-06-12 | 8,662,204,087 | 0 | 67.6651 | 12,801,578,629 | 2024-05-31 |
| 407 | 2024-06-11 | 8,662,204,087 | -40,000 | 67.6651 | 12,801,578,629 | 2024-05-31 |
| 408 | 2024-06-07 | 8,662,244,087 | 280,000 | 67.6654 | 12,801,578,629 | 2024-05-31 |
| 409 | 2024-06-06 | 8,661,964,087 | -400,000 | 67.6632 | 12,801,578,629 | 2024-05-31 |
| 410 | 2024-06-05 | 8,662,364,087 | -24,000 | 67.6664 | 12,801,578,629 | 2024-05-31 |
| 411 | 2024-06-04 | 8,662,388,087 | -600,000 | 67.6666 | 12,801,578,629 | 2024-05-31 |
| 412 | 2024-06-03 | 8,662,988,087 | 80,000 | 67.6712 | 12,801,578,629 | 2024-05-31 |
| 413 | 2024-05-31 | 8,662,908,087 | 0 | 67.6706 | 12,801,578,629 | 2024-05-31 |
| 414 | 2024-05-30 | 8,662,908,087 | 0 | 67.6706 | 12,801,578,629 | 2024-04-30 |
| 415 | 2024-05-29 | 8,662,908,087 | -40,000 | 67.6706 | 12,801,578,629 | 2024-04-30 |
| 416 | 2024-05-28 | 8,662,948,087 | 16,000 | 67.6709 | 12,801,578,629 | 2024-04-30 |
| 417 | 2024-05-27 | 8,662,932,087 | 0 | 67.6708 | 12,801,578,629 | 2024-04-30 |
| 418 | 2024-05-24 | 8,662,932,087 | 200,000 | 67.6708 | 12,801,578,629 | 2024-04-30 |
| 419 | 2024-05-23 | 8,662,732,087 | -400,000 | 67.6692 | 12,801,578,629 | 2024-04-30 |
| 420 | 2024-05-22 | 8,663,132,087 | 0 | 67.6724 | 12,801,578,629 | 2024-04-30 |
| 421 | 2024-05-21 | 8,663,132,087 | 0 | 67.6724 | 12,801,578,629 | 2024-04-30 |
| 422 | 2024-05-20 | 8,663,132,087 | 0 | 67.6724 | 12,801,578,629 | 2024-04-30 |
| 423 | 2024-05-17 | 8,663,132,087 | 0 | 67.6724 | 12,801,578,629 | 2024-04-30 |
| 424 | 2024-05-16 | 8,663,132,087 | 24,000 | 67.6724 | 12,801,578,629 | 2024-04-30 |
| 425 | 2024-05-14 | 8,663,108,087 | 0 | 67.6722 | 12,801,578,629 | 2024-04-30 |
| 426 | 2024-05-13 | 8,663,108,087 | -120,000 | 67.6722 | 12,801,578,629 | 2024-04-30 |
| 427 | 2024-05-10 | 8,663,228,087 | 1,000,000 | 67.6731 | 12,801,578,629 | 2024-04-30 |
| 428 | 2024-05-09 | 8,662,228,087 | 0 | 67.6653 | 12,801,578,629 | 2024-04-30 |
| 429 | 2024-05-08 | 8,662,228,087 | -160,000 | 67.6653 | 12,801,578,629 | 2024-04-30 |
| 430 | 2024-05-07 | 8,662,388,087 | 0 | 67.6666 | 12,801,578,629 | 2024-04-30 |
| 431 | 2024-05-06 | 8,662,388,087 | 0 | 67.6666 | 12,801,578,629 | 2024-04-30 |
| 432 | 2024-05-03 | 8,662,388,087 | 0 | 67.6666 | 12,801,578,629 | 2024-04-30 |
| 433 | 2024-05-02 | 8,662,388,087 | -200,000 | 67.6666 | 12,801,578,629 | 2024-04-30 |
| 434 | 2024-04-30 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-04-30 |
| 435 | 2024-04-29 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 436 | 2024-04-26 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 437 | 2024-04-25 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 438 | 2024-04-24 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 439 | 2024-04-23 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 440 | 2024-04-22 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 441 | 2024-04-19 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 442 | 2024-04-18 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 443 | 2024-04-17 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 444 | 2024-04-16 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 445 | 2024-04-15 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 446 | 2024-04-12 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 447 | 2024-04-11 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 448 | 2024-04-10 | 8,662,588,087 | 0 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 449 | 2024-04-09 | 8,662,588,087 | 1,056,000 | 67.6681 | 12,801,578,629 | 2024-03-31 |
| 450 | 2024-04-08 | 8,661,532,087 | 0 | 67.6599 | 12,801,578,629 | 2024-03-31 |
| 451 | 2024-04-05 | 8,661,532,087 | 0 | 67.6599 | 12,801,578,629 | 2024-03-31 |
| 452 | 2024-04-03 | 8,661,532,087 | 0 | 67.6599 | 12,801,578,629 | 2024-03-31 |
| 453 | 2024-04-02 | 8,661,532,087 | 6,320,000 | 67.6599 | 12,801,578,629 | 2024-03-31 |
| 454 | 2024-03-28 | 8,655,212,087 | 80,000 | 67.6105 | 12,801,578,629 | 2024-02-29 |
| 455 | 2024-03-27 | 8,655,132,087 | 16,000 | 67.6099 | 12,801,578,629 | 2024-02-29 |
| 456 | 2024-03-26 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 457 | 2024-03-25 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 458 | 2024-03-22 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 459 | 2024-03-21 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 460 | 2024-03-20 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 461 | 2024-03-19 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 462 | 2024-03-18 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 463 | 2024-03-15 | 8,655,116,087 | 0 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 464 | 2024-03-14 | 8,655,116,087 | 32,000 | 67.6098 | 12,801,578,629 | 2024-02-29 |
| 465 | 2024-03-13 | 8,655,084,087 | 0 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 466 | 2024-03-12 | 8,655,084,087 | 0 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 467 | 2024-03-11 | 8,655,084,087 | 0 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 468 | 2024-03-08 | 8,655,084,087 | 0 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 469 | 2024-03-07 | 8,655,084,087 | 0 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 470 | 2024-03-06 | 8,655,084,087 | -120,000 | 67.6095 | 12,801,578,629 | 2024-02-29 |
| 471 | 2024-03-05 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-02-29 |
| 472 | 2024-03-04 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-02-29 |
| 473 | 2024-03-01 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-02-29 |
| 474 | 2024-02-29 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-02-29 |
| 475 | 2024-02-28 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-01-31 |
| 476 | 2024-02-27 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-01-31 |
| 477 | 2024-02-26 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-01-31 |
| 478 | 2024-02-23 | 8,655,204,087 | 0 | 67.6104 | 12,801,578,629 | 2024-01-31 |
| 479 | 2024-02-22 | 8,655,204,087 | 16,000 | 67.6104 | 12,801,578,629 | 2024-01-31 |
| 480 | 2024-02-21 | 8,655,188,087 | 0 | 67.6103 | 12,801,578,629 | 2024-01-31 |
| 481 | 2024-02-20 | 8,655,188,087 | 0 | 67.6103 | 12,801,578,629 | 2024-01-31 |
| 482 | 2024-02-19 | 8,655,188,087 | 0 | 67.6103 | 12,801,578,629 | 2024-01-31 |
| 483 | 2024-02-16 | 8,655,188,087 | -1,640,000 | 67.6103 | 12,801,578,629 | 2024-01-31 |
| 484 | 2024-02-15 | 8,656,828,087 | 0 | 67.6231 | 12,801,578,629 | 2024-01-31 |
| 485 | 2024-02-14 | 8,656,828,087 | 27,200 | 67.6231 | 12,801,578,629 | 2024-01-31 |
| 486 | 2024-02-09 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 487 | 2024-02-08 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 488 | 2024-02-07 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 489 | 2024-02-06 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 490 | 2024-02-05 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 491 | 2024-02-02 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 492 | 2024-02-01 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 493 | 2024-01-31 | 8,656,800,887 | 0 | 67.6229 | 12,801,578,629 | 2024-01-31 |
| 494 | 2024-01-30 | 8,656,800,887 | 1,000,000 | 67.6229 | 12,801,578,629 | 2023-12-31 |
| 495 | 2024-01-29 | 8,655,800,887 | 0 | 67.6151 | 12,801,578,629 | 2023-12-31 |
| 496 | 2024-01-26 | 8,655,800,887 | 0 | 67.6151 | 12,801,578,629 | 2023-12-31 |
| 497 | 2024-01-25 | 8,655,800,887 | 0 | 67.6151 | 12,801,578,629 | 2023-12-31 |
| 498 | 2024-01-24 | 8,655,800,887 | 0 | 67.6151 | 12,801,578,629 | 2023-12-31 |
| 499 | 2024-01-23 | 8,655,800,887 | -1,800,000 | 67.6151 | 12,801,578,629 | 2023-12-31 |
| 500 | 2024-01-22 | 8,657,600,887 | 0 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 501 | 2024-01-19 | 8,657,600,887 | 0 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 502 | 2024-01-18 | 8,657,600,887 | 0 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 503 | 2024-01-17 | 8,657,600,887 | 0 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 504 | 2024-01-16 | 8,657,600,887 | 0 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 505 | 2024-01-15 | 8,657,600,887 | 24,000 | 67.6292 | 12,801,578,629 | 2023-12-31 |
| 506 | 2024-01-12 | 8,657,576,887 | 0 | 67.6290 | 12,801,578,629 | 2023-12-31 |
| 507 | 2024-01-11 | 8,657,576,887 | 0 | 67.6290 | 12,801,578,629 | 2023-12-31 |
| 508 | 2024-01-10 | 8,657,576,887 | 0 | 67.6290 | 12,801,578,629 | 2023-12-31 |
| 509 | 2024-01-09 | 8,657,576,887 | 0 | 67.6290 | 12,801,578,629 | 2023-12-31 |
| 510 | 2024-01-08 | 8,657,576,887 | 3,680,000 | 67.6290 | 12,801,578,629 | 2023-12-31 |
| 511 | 2024-01-05 | 8,653,896,887 | 20,024,000 | 67.6002 | 12,801,578,629 | 2023-12-31 |
| 512 | 2024-01-04 | 8,633,872,887 | 0 | 67.4438 | 12,801,578,629 | 2023-12-31 |
| 513 | 2024-01-03 | 8,633,872,887 | 0 | 67.4438 | 12,801,578,629 | 2023-12-31 |
| 514 | 2024-01-02 | 8,633,872,887 | -3,680,000 | 67.4438 | 12,801,578,629 | 2023-12-31 |
| 515 | 2023-12-29 | 8,637,552,887 | 0 | 67.4726 | 12,801,578,629 | 2023-11-30 |
| 516 | 2023-12-28 | 8,637,552,887 | -400,000 | 67.4726 | 12,801,578,629 | 2023-11-30 |
| 517 | 2023-12-27 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 518 | 2023-12-22 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 519 | 2023-12-21 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 520 | 2023-12-20 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 521 | 2023-12-19 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 522 | 2023-12-18 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 523 | 2023-12-15 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 524 | 2023-12-14 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 525 | 2023-12-13 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 526 | 2023-12-12 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 527 | 2023-12-11 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 528 | 2023-12-08 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 529 | 2023-12-07 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 530 | 2023-12-06 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 531 | 2023-12-05 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 532 | 2023-12-04 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 533 | 2023-12-01 | 8,637,952,887 | 0 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 534 | 2023-11-30 | 8,637,952,887 | 32,000 | 67.4757 | 12,801,578,629 | 2023-11-30 |
| 535 | 2023-11-29 | 8,637,920,887 | 0 | 67.4754 | 12,801,578,629 | 2023-10-31 |
| 536 | 2023-11-28 | 8,637,920,887 | 32,000 | 67.4754 | 12,801,578,629 | 2023-10-31 |
| 537 | 2023-11-27 | 8,637,888,887 | -5,000,000 | 67.4752 | 12,801,578,629 | 2023-10-31 |
| 538 | 2023-11-24 | 8,642,888,887 | 0 | 67.5142 | 12,801,578,629 | 2023-10-31 |
| 539 | 2023-11-23 | 8,642,888,887 | 0 | 67.5142 | 12,801,578,629 | 2023-10-31 |
| 540 | 2023-11-22 | 8,642,888,887 | 0 | 67.5142 | 12,801,578,629 | 2023-10-31 |
| 541 | 2023-11-21 | 8,642,888,887 | -280,000 | 67.5142 | 12,801,578,629 | 2023-10-31 |
| 542 | 2023-11-20 | 8,643,168,887 | 0 | 67.5164 | 12,801,578,629 | 2023-10-31 |
| 543 | 2023-11-17 | 8,643,168,887 | 0 | 67.5164 | 12,801,578,629 | 2023-10-31 |
| 544 | 2023-11-16 | 8,643,168,887 | 136,000 | 67.5164 | 12,801,578,629 | 2023-10-31 |
| 545 | 2023-11-15 | 8,643,032,887 | 0 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 546 | 2023-11-14 | 8,643,032,887 | 0 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 547 | 2023-11-13 | 8,643,032,887 | 0 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 548 | 2023-11-10 | 8,643,032,887 | 0 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 549 | 2023-11-09 | 8,643,032,887 | 0 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 550 | 2023-11-08 | 8,643,032,887 | 120,000 | 67.5154 | 12,801,578,629 | 2023-10-31 |
| 551 | 2023-11-07 | 8,642,912,887 | 0 | 67.5144 | 12,801,578,629 | 2023-10-31 |
| 552 | 2023-11-06 | 8,642,912,887 | 0 | 67.5144 | 12,801,578,629 | 2023-10-31 |
| 553 | 2023-11-03 | 8,642,912,887 | -321,318 | 67.5144 | 12,801,578,629 | 2023-10-31 |
| 554 | 2023-11-02 | 8,643,234,205 | 0 | 67.5169 | 12,801,578,629 | 2023-10-31 |
| 555 | 2023-11-01 | 8,643,234,205 | 120,000 | 67.5169 | 12,801,578,629 | 2023-10-31 |
| 556 | 2023-10-31 | 8,643,114,205 | -440,000 | 67.5160 | 12,801,578,629 | 2023-10-31 |
| 557 | 2023-10-30 | 8,643,554,205 | 0 | 67.5194 | 12,801,578,629 | 2023-09-30 |
| 558 | 2023-10-27 | 8,643,554,205 | 0 | 67.5194 | 12,801,578,629 | 2023-09-30 |
| 559 | 2023-10-26 | 8,643,554,205 | 0 | 67.5194 | 12,801,578,629 | 2023-09-30 |
| 560 | 2023-10-25 | 8,643,554,205 | -360,000 | 67.5194 | 12,801,578,629 | 2023-09-30 |
| 561 | 2023-10-24 | 8,643,914,205 | -4,200,000 | 67.5223 | 12,801,578,629 | 2023-09-30 |
| 562 | 2023-10-20 | 8,648,114,205 | 0 | 67.5551 | 12,801,578,629 | 2023-09-30 |
| 563 | 2023-10-19 | 8,648,114,205 | 0 | 67.5551 | 12,801,578,629 | 2023-09-30 |
| 564 | 2023-10-18 | 8,648,114,205 | -5,000,000 | 67.5551 | 12,801,578,629 | 2023-09-30 |
| 565 | 2023-10-17 | 8,653,114,205 | -1,120,000 | 67.5941 | 12,801,578,629 | 2023-09-30 |
| 566 | 2023-10-16 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 567 | 2023-10-13 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 568 | 2023-10-12 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 569 | 2023-10-11 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 570 | 2023-10-10 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 571 | 2023-10-09 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 572 | 2023-10-06 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 573 | 2023-10-05 | 8,654,234,205 | 0 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 574 | 2023-10-04 | 8,654,234,205 | 1,640,000 | 67.6029 | 12,801,578,629 | 2023-09-30 |
| 575 | 2023-10-03 | 8,652,594,205 | 0 | 67.5901 | 12,801,578,629 | 2023-09-30 |
| 576 | 2023-09-29 | 8,652,594,205 | 0 | 67.5901 | 12,801,578,629 | 2023-08-31 |
| 577 | 2023-09-28 | 8,652,594,205 | -24,000 | 67.5901 | 12,801,578,629 | 2023-08-31 |
| 578 | 2023-09-27 | 8,652,618,205 | -200,000 | 67.5902 | 12,801,578,629 | 2023-08-31 |
| 579 | 2023-09-26 | 8,652,818,205 | 2,000,000 | 67.5918 | 12,801,578,629 | 2023-08-31 |
| 580 | 2023-09-25 | 8,650,818,205 | -120,000 | 67.5762 | 12,801,578,629 | 2023-08-31 |
| 581 | 2023-09-22 | 8,650,938,205 | 0 | 67.5771 | 12,801,578,629 | 2023-08-31 |
| 582 | 2023-09-21 | 8,650,938,205 | 0 | 67.5771 | 12,801,578,629 | 2023-08-31 |
| 583 | 2023-09-20 | 8,650,938,205 | -3,600,000 | 67.5771 | 12,801,578,629 | 2023-08-31 |
| 584 | 2023-09-19 | 8,654,538,205 | 2,320,000 | 67.6052 | 12,801,578,629 | 2023-08-31 |
| 585 | 2023-09-18 | 8,652,218,205 | 6,080,000 | 67.5871 | 12,801,578,629 | 2023-08-31 |
| 586 | 2023-09-15 | 8,646,138,205 | 3,760,000 | 67.5396 | 12,801,578,629 | 2023-08-31 |
| 587 | 2023-09-14 | 8,642,378,205 | 7,320,000 | 67.5103 | 12,801,578,629 | 2023-08-31 |
| 588 | 2023-09-13 | 8,635,058,205 | 14,320,000 | 67.4531 | 12,801,578,629 | 2023-08-31 |
| 589 | 2023-09-12 | 8,620,738,205 | 360,000 | 67.3412 | 12,801,578,629 | 2023-08-31 |
| 590 | 2023-09-11 | 8,620,378,205 | 25,016,000 | 67.3384 | 12,801,578,629 | 2023-08-31 |
| 591 | 2023-09-07 | 8,595,362,205 | -1,800,000 | 67.1430 | 12,801,578,629 | 2023-08-31 |
| 592 | 2023-09-06 | 8,597,162,205 | 4,080,000 | 67.1570 | 12,801,578,629 | 2023-08-31 |
| 593 | 2023-09-05 | 8,593,082,205 | 120,000 | 67.1252 | 12,801,578,629 | 2023-08-31 |
| 594 | 2023-09-04 | 8,592,962,205 | 27,680,000 | 67.1242 | 12,801,578,629 | 2023-08-31 |
| 595 | 2023-08-31 | 8,565,282,205 | 10,680,000 | 66.9080 | 12,801,578,629 | 2023-08-31 |
| 596 | 2023-08-30 | 8,554,602,205 | 0 | 66.8246 | 12,801,578,629 | 2023-07-31 |
| 597 | 2023-08-29 | 8,554,602,205 | 0 | 66.8246 | 12,801,578,629 | 2023-07-31 |
| 598 | 2023-08-28 | 8,554,602,205 | 0 | 66.8246 | 12,801,578,629 | 2023-07-31 |
| 599 | 2023-08-25 | 8,554,602,205 | 120,000 | 66.8246 | 12,801,578,629 | 2023-07-31 |
| 600 | 2023-08-24 | 8,554,482,205 | 0 | 66.8237 | 12,801,578,629 | 2023-07-31 |
| 601 | 2023-08-23 | 8,554,482,205 | 4,960,000 | 66.8237 | 12,801,578,629 | 2023-07-31 |
| 602 | 2023-08-22 | 8,549,522,205 | 1,040,000 | 66.7849 | 12,801,578,629 | 2023-07-31 |
| 603 | 2023-08-21 | 8,548,482,205 | 0 | 66.7768 | 12,801,578,629 | 2023-07-31 |
| 604 | 2023-08-18 | 8,548,482,205 | 6,160,000 | 66.7768 | 12,801,578,629 | 2023-07-31 |
| 605 | 2023-08-17 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 606 | 2023-08-16 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 607 | 2023-08-15 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 608 | 2023-08-14 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 609 | 2023-08-11 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 610 | 2023-08-10 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 611 | 2023-08-09 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 612 | 2023-08-08 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 613 | 2023-08-07 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 614 | 2023-08-04 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 615 | 2023-08-03 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 616 | 2023-08-02 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 617 | 2023-08-01 | 8,542,322,205 | 0 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 618 | 2023-07-31 | 8,542,322,205 | 10,000,000 | 66.7287 | 12,801,578,629 | 2023-07-31 |
| 619 | 2023-07-28 | 8,532,322,205 | 0 | 66.6505 | 12,801,578,629 | 2023-06-30 |
| 620 | 2023-07-27 | 8,532,322,205 | -280,000 | 66.6505 | 12,801,578,629 | 2023-06-30 |
| 621 | 2023-07-26 | 8,532,602,205 | 0 | 66.6527 | 12,801,578,629 | 2023-06-30 |
| 622 | 2023-07-25 | 8,532,602,205 | 0 | 66.6527 | 12,801,578,629 | 2023-06-30 |
| 623 | 2023-07-24 | 8,532,602,205 | 1,160,000 | 66.6527 | 12,801,578,629 | 2023-06-30 |
| 624 | 2023-07-21 | 8,531,442,205 | 0 | 66.6437 | 12,801,578,629 | 2023-06-30 |
| 625 | 2023-07-20 | 8,531,442,205 | 80,000 | 66.6437 | 12,801,578,629 | 2023-06-30 |
| 626 | 2023-07-19 | 8,531,362,205 | 0 | 66.6430 | 12,801,578,629 | 2023-06-30 |
| 627 | 2023-07-18 | 8,531,362,205 | 0 | 66.6430 | 12,801,578,629 | 2023-06-30 |
| 628 | 2023-07-14 | 8,531,362,205 | 0 | 66.6430 | 12,801,578,629 | 2023-06-30 |
| 629 | 2023-07-13 | 8,531,362,205 | 800,000 | 66.6430 | 12,801,578,629 | 2023-06-30 |
| 630 | 2023-07-12 | 8,530,562,205 | 0 | 66.6368 | 12,801,578,629 | 2023-06-30 |
| 631 | 2023-07-11 | 8,530,562,205 | 0 | 66.6368 | 12,801,578,629 | 2023-06-30 |
| 632 | 2023-07-10 | 8,530,562,205 | 0 | 66.6368 | 12,801,578,629 | 2023-06-30 |
| 633 | 2023-07-07 | 8,530,562,205 | 0 | 66.6368 | 12,801,578,629 | 2023-06-30 |
| 634 | 2023-07-06 | 8,530,562,205 | -80,000 | 66.6368 | 12,801,578,629 | 2023-06-30 |
| 635 | 2023-07-05 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-06-30 |
| 636 | 2023-07-04 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-06-30 |
| 637 | 2023-07-03 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-06-30 |
| 638 | 2023-06-30 | 8,530,642,205 | -40,000 | 66.6374 | 12,801,578,629 | 2023-06-30 |
| 639 | 2023-06-29 | 8,530,682,205 | 0 | 66.6377 | 12,801,578,629 | 2023-05-31 |
| 640 | 2023-06-28 | 8,530,682,205 | 0 | 66.6377 | 12,801,578,629 | 2023-05-31 |
| 641 | 2023-06-27 | 8,530,682,205 | 40,000 | 66.6377 | 12,801,578,629 | 2023-05-31 |
| 642 | 2023-06-26 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-05-31 |
| 643 | 2023-06-23 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-05-31 |
| 644 | 2023-06-21 | 8,530,642,205 | 0 | 66.6374 | 12,801,578,629 | 2023-05-31 |
| 645 | 2023-06-20 | 8,530,642,205 | -360,000 | 66.6374 | 12,801,578,629 | 2023-05-31 |
| 646 | 2023-06-19 | 8,531,002,205 | -597,600 | 66.6402 | 12,801,578,629 | 2023-05-31 |
| 647 | 2023-06-16 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 648 | 2023-06-15 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 649 | 2023-06-14 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 650 | 2023-06-13 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 651 | 2023-06-12 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 652 | 2023-06-09 | 8,531,599,805 | 0 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 653 | 2023-06-08 | 8,531,599,805 | 24,000 | 66.6449 | 12,801,578,629 | 2023-05-31 |
| 654 | 2023-06-07 | 8,531,575,805 | 0 | 66.6447 | 12,801,578,629 | 2023-05-31 |
| 655 | 2023-06-06 | 8,531,575,805 | -1,000,000 | 66.6447 | 12,801,578,629 | 2023-05-31 |
| 656 | 2023-06-05 | 8,532,575,805 | 0 | 66.6525 | 12,801,578,629 | 2023-05-31 |
| 657 | 2023-06-02 | 8,532,575,805 | 0 | 66.6525 | 12,801,578,629 | 2023-05-31 |
| 658 | 2023-06-01 | 8,532,575,805 | 0 | 66.6525 | 12,801,578,629 | 2023-05-31 |
| 659 | 2023-05-31 | 8,532,575,805 | -1,000,000 | 66.6525 | 12,801,578,629 | 2023-05-31 |
| 660 | 2023-05-30 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 661 | 2023-05-29 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 662 | 2023-05-25 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 663 | 2023-05-24 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 664 | 2023-05-23 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 665 | 2023-05-22 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 666 | 2023-05-19 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 667 | 2023-05-18 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 668 | 2023-05-17 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 669 | 2023-05-16 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 670 | 2023-05-15 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 671 | 2023-05-12 | 8,533,575,805 | 0 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 672 | 2023-05-11 | 8,533,575,805 | -120,000 | 66.6603 | 12,801,578,629 | 2023-04-30 |
| 673 | 2023-05-10 | 8,533,695,805 | 0 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 674 | 2023-05-09 | 8,533,695,805 | 0 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 675 | 2023-05-08 | 8,533,695,805 | 0 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 676 | 2023-05-05 | 8,533,695,805 | 0 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 677 | 2023-05-04 | 8,533,695,805 | 0 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 678 | 2023-05-03 | 8,533,695,805 | 192,759 | 66.6613 | 12,801,578,629 | 2023-04-30 |
| 679 | 2023-05-02 | 8,533,503,046 | 0 | 66.6598 | 12,801,578,629 | 2023-04-30 |
| 680 | 2023-04-28 | 8,533,503,046 | 0 | 66.6598 | 12,801,578,629 | 2023-03-31 |
| 681 | 2023-04-27 | 8,533,503,046 | 0 | 66.6598 | 12,801,578,629 | 2023-03-31 |
| 682 | 2023-04-26 | 8,533,503,046 | 0 | 66.6598 | 12,801,578,629 | 2023-03-31 |
| 683 | 2023-04-25 | 8,533,503,046 | -80,000 | 66.6598 | 12,801,578,629 | 2023-03-31 |
| 684 | 2023-04-24 | 8,533,583,046 | 0 | 66.6604 | 12,801,578,629 | 2023-03-31 |
| 685 | 2023-04-21 | 8,533,583,046 | 0 | 66.6604 | 12,801,578,629 | 2023-03-31 |
| 686 | 2023-04-20 | 8,533,583,046 | -1,000,000 | 66.6604 | 12,801,578,629 | 2023-03-31 |
| 687 | 2023-04-19 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 688 | 2023-04-18 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 689 | 2023-04-17 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 690 | 2023-04-14 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 691 | 2023-04-13 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 692 | 2023-04-12 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 693 | 2023-04-11 | 8,534,583,046 | 0 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 694 | 2023-04-06 | 8,534,583,046 | 120,000 | 66.6682 | 12,801,578,629 | 2023-03-31 |
| 695 | 2023-04-04 | 8,534,463,046 | 0 | 66.6673 | 12,801,578,629 | 2023-03-31 |
| 696 | 2023-04-03 | 8,534,463,046 | 0 | 66.6673 | 12,801,578,629 | 2023-03-31 |
| 697 | 2023-03-31 | 8,534,463,046 | -40,000 | 66.6673 | 12,801,578,629 | 2023-03-31 |
| 698 | 2023-03-30 | 8,534,503,046 | 0 | 66.6676 | 12,801,578,629 | 2023-02-28 |
| 699 | 2023-03-29 | 8,534,503,046 | 0 | 66.6676 | 12,801,578,629 | 2023-02-28 |
| 700 | 2023-03-28 | 8,534,503,046 | 0 | 66.6676 | 12,801,578,629 | 2023-02-28 |
| 701 | 2023-03-27 | 8,534,503,046 | 0 | 66.6676 | 12,801,578,629 | 2023-02-28 |
| 702 | 2023-03-24 | 8,534,503,046 | 240,000 | 66.6676 | 12,801,578,629 | 2023-02-28 |
| 703 | 2023-03-23 | 8,534,263,046 | 0 | 66.6657 | 12,801,578,629 | 2023-02-28 |
| 704 | 2023-03-22 | 8,534,263,046 | 0 | 66.6657 | 12,801,578,629 | 2023-02-28 |
| 705 | 2023-03-21 | 8,534,263,046 | 592,000 | 66.6657 | 12,801,578,629 | 2023-02-28 |
| 706 | 2023-03-20 | 8,533,671,046 | 0 | 66.6611 | 12,801,578,629 | 2023-02-28 |
| 707 | 2023-03-17 | 8,533,671,046 | 0 | 66.6611 | 12,801,578,629 | 2023-02-28 |
| 708 | 2023-03-16 | 8,533,671,046 | 56,000 | 66.6611 | 12,801,578,629 | 2023-02-28 |
| 709 | 2023-03-15 | 8,533,615,046 | 0 | 66.6606 | 12,801,578,629 | 2023-02-28 |
| 710 | 2023-03-14 | 8,533,615,046 | 0 | 66.6606 | 12,801,578,629 | 2023-02-28 |
| 711 | 2023-03-13 | 8,533,615,046 | 16,000 | 66.6606 | 12,801,578,629 | 2023-02-28 |
| 712 | 2023-03-10 | 8,533,599,046 | 0 | 66.6605 | 12,801,578,629 | 2023-02-28 |
| 713 | 2023-03-09 | 8,533,599,046 | 0 | 66.6605 | 12,801,578,629 | 2023-02-28 |
| 714 | 2023-03-08 | 8,533,599,046 | 0 | 66.6605 | 12,801,578,629 | 2023-02-28 |
| 715 | 2023-03-07 | 8,533,599,046 | 0 | 66.6605 | 12,801,578,629 | 2023-02-28 |
| 716 | 2023-03-06 | 8,533,599,046 | -104,000 | 66.6605 | 12,801,578,629 | 2023-02-28 |
| 717 | 2023-03-03 | 8,533,703,046 | 0 | 66.6613 | 12,801,578,629 | 2023-02-28 |
| 718 | 2023-03-02 | 8,533,703,046 | 0 | 66.6613 | 12,801,578,629 | 2023-02-28 |
| 719 | 2023-03-01 | 8,533,703,046 | -112,000 | 66.6613 | 12,801,578,629 | 2023-02-28 |
| 720 | 2023-02-28 | 8,533,815,046 | 0 | 66.6622 | 12,801,578,629 | 2023-02-28 |
| 721 | 2023-02-27 | 8,533,815,046 | 0 | 66.6622 | 12,801,578,629 | 2023-01-31 |
| 722 | 2023-02-24 | 8,533,815,046 | 0 | 66.6622 | 12,801,578,629 | 2023-01-31 |
| 723 | 2023-02-23 | 8,533,815,046 | 0 | 66.6622 | 12,801,578,629 | 2023-01-31 |
| 724 | 2023-02-22 | 8,533,815,046 | 0 | 66.6622 | 12,801,578,629 | 2023-01-31 |
| 725 | 2023-02-21 | 8,533,815,046 | -96,000 | 66.6622 | 12,801,578,629 | 2023-01-31 |
| 726 | 2023-02-20 | 8,533,911,046 | -8,000 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 727 | 2023-02-17 | 8,533,919,046 | 0 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 728 | 2023-02-16 | 8,533,919,046 | 0 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 729 | 2023-02-15 | 8,533,919,046 | 0 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 730 | 2023-02-14 | 8,533,919,046 | 0 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 731 | 2023-02-13 | 8,533,919,046 | 8,000 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 732 | 2023-02-10 | 8,533,911,046 | 0 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 733 | 2023-02-09 | 8,533,911,046 | -400,000 | 66.6630 | 12,801,578,629 | 2023-01-31 |
| 734 | 2023-02-08 | 8,534,311,046 | -1,000,000 | 66.6661 | 12,801,578,629 | 2023-01-31 |
| 735 | 2023-02-07 | 8,535,311,046 | 0 | 66.6739 | 12,801,578,629 | 2023-01-31 |
| 736 | 2023-02-06 | 8,535,311,046 | 40,000 | 66.6739 | 12,801,578,629 | 2023-01-31 |
| 737 | 2023-02-03 | 8,535,271,046 | -400,000 | 66.6736 | 12,801,578,629 | 2023-01-31 |
| 738 | 2023-02-02 | 8,535,671,046 | 120,000 | 66.6767 | 12,801,578,629 | 2023-01-31 |
| 739 | 2023-02-01 | 8,535,551,046 | 11,520,000 | 66.6758 | 12,801,578,629 | 2023-01-31 |
| 740 | 2023-01-31 | 8,524,031,046 | -880,000 | 66.5858 | 12,801,578,629 | 2023-01-31 |
| 741 | 2023-01-30 | 8,524,911,046 | -1,600,000 | 66.5927 | 12,801,578,629 | 2022-12-31 |
| 742 | 2023-01-27 | 8,526,511,046 | 0 | 66.6052 | 12,801,578,629 | 2022-12-31 |
| 743 | 2023-01-26 | 8,526,511,046 | 0 | 66.6052 | 12,801,578,629 | 2022-12-31 |
| 744 | 2023-01-20 | 8,526,511,046 | 0 | 66.6052 | 12,801,578,629 | 2022-12-31 |
| 745 | 2023-01-19 | 8,526,511,046 | -1,480,000 | 66.6052 | 12,801,578,629 | 2022-12-31 |
| 746 | 2023-01-18 | 8,527,991,046 | 11,360,000 | 66.6167 | 12,801,578,629 | 2022-12-31 |
| 747 | 2023-01-17 | 8,516,631,046 | 9,640,000 | 66.5280 | 12,801,578,629 | 2022-12-31 |
| 748 | 2023-01-16 | 8,506,991,046 | 80,000 | 66.4527 | 12,801,578,629 | 2022-12-31 |
| 749 | 2023-01-13 | 8,506,911,046 | 0 | 66.4520 | 12,801,578,629 | 2022-12-31 |
| 750 | 2023-01-12 | 8,506,911,046 | 0 | 66.4520 | 12,801,578,629 | 2022-12-31 |
| 751 | 2023-01-11 | 8,506,911,046 | 0 | 66.4520 | 12,801,578,629 | 2022-12-31 |
| 752 | 2023-01-10 | 8,506,911,046 | 40,000 | 66.4520 | 12,801,578,629 | 2022-12-31 |
| 753 | 2023-01-09 | 8,506,871,046 | -24,000 | 66.4517 | 12,801,578,629 | 2022-12-31 |
| 754 | 2023-01-06 | 8,506,895,046 | 0 | 66.4519 | 12,801,578,629 | 2022-12-31 |
| 755 | 2023-01-05 | 8,506,895,046 | 0 | 66.4519 | 12,801,578,629 | 2022-12-31 |
| 756 | 2023-01-04 | 8,506,895,046 | -1,000,000 | 66.4519 | 12,801,578,629 | 2022-12-31 |
| 757 | 2023-01-03 | 8,507,895,046 | 0 | 66.4597 | 12,801,578,629 | 2022-12-31 |
| 758 | 2022-12-30 | 8,507,895,046 | 0 | 66.4597 | 12,801,578,629 | 2022-11-30 |
| 759 | 2022-12-29 | 8,507,895,046 | -4,600,000 | 66.4597 | 12,801,578,629 | 2022-11-30 |
| 760 | 2022-12-28 | 8,512,495,046 | 0 | 66.4957 | 12,801,578,629 | 2022-11-30 |
| 761 | 2022-12-23 | 8,512,495,046 | -120,000 | 66.4957 | 12,801,578,629 | 2022-11-30 |
| 762 | 2022-12-22 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 763 | 2022-12-21 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 764 | 2022-12-20 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 765 | 2022-12-19 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 766 | 2022-12-16 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 767 | 2022-12-15 | 8,512,615,046 | 0 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 768 | 2022-12-14 | 8,512,615,046 | -184,000 | 66.4966 | 12,801,578,629 | 2022-11-30 |
| 769 | 2022-12-13 | 8,512,799,046 | 0 | 66.4980 | 12,801,578,629 | 2022-11-30 |
| 770 | 2022-12-12 | 8,512,799,046 | -80,000 | 66.4980 | 12,801,578,629 | 2022-11-30 |
| 771 | 2022-12-09 | 8,512,879,046 | 0 | 66.4987 | 12,801,578,629 | 2022-11-30 |
| 772 | 2022-12-08 | 8,512,879,046 | 0 | 66.4987 | 12,801,578,629 | 2022-11-30 |
| 773 | 2022-12-07 | 8,512,879,046 | 0 | 66.4987 | 12,801,578,629 | 2022-11-30 |
| 774 | 2022-12-06 | 8,512,879,046 | 0 | 66.4987 | 12,801,578,629 | 2022-11-30 |
| 775 | 2022-12-05 | 8,512,879,046 | 16,000 | 66.4987 | 12,801,578,629 | 2022-11-30 |
| 776 | 2022-12-02 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-11-30 |
| 777 | 2022-12-01 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-11-30 |
| 778 | 2022-11-30 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-11-30 |
| 779 | 2022-11-29 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 780 | 2022-11-28 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 781 | 2022-11-25 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 782 | 2022-11-24 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 783 | 2022-11-23 | 8,512,863,046 | 0 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 784 | 2022-11-22 | 8,512,863,046 | 1,496,000 | 66.4985 | 12,801,578,629 | 2022-10-31 |
| 785 | 2022-11-21 | 8,511,367,046 | 0 | 66.4869 | 12,801,578,629 | 2022-10-31 |
| 786 | 2022-11-18 | 8,511,367,046 | 0 | 66.4869 | 12,801,578,629 | 2022-10-31 |
| 787 | 2022-11-17 | 8,511,367,046 | -120,000 | 66.4869 | 12,801,578,629 | 2022-10-31 |
| 788 | 2022-11-16 | 8,511,487,046 | 0 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 789 | 2022-11-15 | 8,511,487,046 | 0 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 790 | 2022-11-14 | 8,511,487,046 | 0 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 791 | 2022-11-11 | 8,511,487,046 | 0 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 792 | 2022-11-10 | 8,511,487,046 | 0 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 793 | 2022-11-09 | 8,511,487,046 | -472,000 | 66.4878 | 12,801,578,629 | 2022-10-31 |
| 794 | 2022-11-08 | 8,511,959,046 | 600,000 | 66.4915 | 12,801,578,629 | 2022-10-31 |
| 795 | 2022-11-07 | 8,511,359,046 | -240,000 | 66.4868 | 12,801,578,629 | 2022-10-31 |
| 796 | 2022-11-04 | 8,511,599,046 | 0 | 66.4887 | 12,801,578,629 | 2022-10-31 |
| 797 | 2022-11-03 | 8,511,599,046 | 0 | 66.4887 | 12,801,578,629 | 2022-10-31 |
| 798 | 2022-11-02 | 8,511,599,046 | 40,000 | 66.4887 | 12,801,578,629 | 2022-10-31 |
| 799 | 2022-11-01 | 8,511,559,046 | 0 | 66.4884 | 12,801,578,629 | 2022-10-31 |
| 800 | 2022-10-31 | 8,511,559,046 | 0 | 66.4884 | 12,801,578,629 | 2022-10-31 |
| 801 | 2022-10-28 | 8,511,559,046 | -328,000 | 66.4884 | 12,801,578,629 | 2022-09-30 |
| 802 | 2022-10-27 | 8,511,887,046 | 80,000 | 66.4909 | 12,801,578,629 | 2022-09-30 |
| 803 | 2022-10-26 | 8,511,807,046 | 0 | 66.4903 | 12,801,578,629 | 2022-09-30 |
| 804 | 2022-10-25 | 8,511,807,046 | 40,000 | 66.4903 | 12,801,578,629 | 2022-09-30 |
| 805 | 2022-10-24 | 8,511,767,046 | 0 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 806 | 2022-10-21 | 8,511,767,046 | 0 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 807 | 2022-10-20 | 8,511,767,046 | 0 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 808 | 2022-10-19 | 8,511,767,046 | 0 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 809 | 2022-10-18 | 8,511,767,046 | 0 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 810 | 2022-10-17 | 8,511,767,046 | -80,000 | 66.4900 | 12,801,578,629 | 2022-09-30 |
| 811 | 2022-10-14 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 812 | 2022-10-13 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 813 | 2022-10-12 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 814 | 2022-10-11 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 815 | 2022-10-10 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 816 | 2022-10-07 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 817 | 2022-10-06 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 818 | 2022-10-05 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 819 | 2022-10-03 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 820 | 2022-09-30 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-09-30 |
| 821 | 2022-09-29 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-08-31 |
| 822 | 2022-09-28 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-08-31 |
| 823 | 2022-09-27 | 8,511,847,046 | 0 | 66.4906 | 12,801,578,629 | 2022-08-31 |
| 824 | 2022-09-26 | 8,511,847,046 | -96,000 | 66.4906 | 12,801,578,629 | 2022-08-31 |
| 825 | 2022-09-23 | 8,511,943,046 | 0 | 66.4914 | 12,801,578,629 | 2022-08-31 |
| 826 | 2022-09-22 | 8,511,943,046 | 0 | 66.4914 | 12,801,578,629 | 2022-08-31 |
| 827 | 2022-09-21 | 8,511,943,046 | 0 | 66.4914 | 12,801,578,629 | 2022-08-31 |
| 828 | 2022-09-20 | 8,511,943,046 | 0 | 66.4914 | 12,801,578,629 | 2022-08-31 |
| 829 | 2022-09-19 | 8,511,943,046 | -440,000 | 66.4914 | 12,801,578,629 | 2022-08-31 |
| 830 | 2022-09-16 | 8,512,383,046 | 0 | 66.4948 | 12,801,578,629 | 2022-08-31 |
| 831 | 2022-09-15 | 8,512,383,046 | 0 | 66.4948 | 12,801,578,629 | 2022-08-31 |
| 832 | 2022-09-14 | 8,512,383,046 | -400,000 | 66.4948 | 12,801,578,629 | 2022-08-31 |
| 833 | 2022-09-13 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 834 | 2022-09-09 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 835 | 2022-09-08 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 836 | 2022-09-07 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 837 | 2022-09-06 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 838 | 2022-09-05 | 8,512,783,046 | 0 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 839 | 2022-09-02 | 8,512,783,046 | 240,000 | 66.4979 | 12,801,578,629 | 2022-08-31 |
| 840 | 2022-09-01 | 8,512,543,046 | 0 | 66.4960 | 12,801,578,629 | 2022-08-31 |
| 841 | 2022-08-31 | 8,512,543,046 | 0 | 66.4960 | 12,801,578,629 | 2022-08-31 |
| 842 | 2022-08-30 | 8,512,543,046 | 0 | 66.4960 | 12,801,578,629 | 2022-07-31 |
| 843 | 2022-08-29 | 8,512,543,046 | -200,000 | 66.4960 | 12,801,578,629 | 2022-07-31 |
| 844 | 2022-08-26 | 8,512,743,046 | 0 | 66.4976 | 12,801,578,629 | 2022-07-31 |
| 845 | 2022-08-25 | 8,512,743,046 | 0 | 66.4976 | 12,801,578,629 | 2022-07-31 |
| 846 | 2022-08-24 | 8,512,743,046 | 0 | 66.4976 | 12,801,578,629 | 2022-07-31 |
| 847 | 2022-08-23 | 8,512,743,046 | 160,000 | 66.4976 | 12,801,578,629 | 2022-07-31 |
| 848 | 2022-08-22 | 8,512,583,046 | -40,000 | 66.4964 | 12,801,578,629 | 2022-07-31 |
| 849 | 2022-08-19 | 8,512,623,046 | 0 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 850 | 2022-08-18 | 8,512,623,046 | 0 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 851 | 2022-08-17 | 8,512,623,046 | 0 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 852 | 2022-08-16 | 8,512,623,046 | 0 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 853 | 2022-08-15 | 8,512,623,046 | 0 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 854 | 2022-08-12 | 8,512,623,046 | 480,000 | 66.4967 | 12,801,578,629 | 2022-07-31 |
| 855 | 2022-08-11 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 856 | 2022-08-10 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 857 | 2022-08-09 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 858 | 2022-08-08 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 859 | 2022-08-05 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 860 | 2022-08-04 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 861 | 2022-08-03 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 862 | 2022-08-02 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 863 | 2022-08-01 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-07-31 |
| 864 | 2022-07-29 | 8,512,143,046 | 0 | 66.4929 | 12,801,578,629 | 2022-06-30 |
| 865 | 2022-07-28 | 8,512,143,046 | 264,000 | 66.4929 | 12,801,578,629 | 2022-06-30 |
| 866 | 2022-07-27 | 8,511,879,046 | 0 | 66.4909 | 12,801,578,629 | 2022-06-30 |
| 867 | 2022-07-26 | 8,511,879,046 | 0 | 66.4909 | 12,801,578,629 | 2022-06-30 |
| 868 | 2022-07-25 | 8,511,879,046 | -6,408,000 | 66.4909 | 12,801,578,629 | 2022-06-30 |
| 869 | 2022-07-22 | 8,518,287,046 | 24,000 | 66.5409 | 12,801,578,629 | 2022-06-30 |
| 870 | 2022-07-21 | 8,518,263,046 | 0 | 66.5407 | 12,801,578,629 | 2022-06-30 |
| 871 | 2022-07-20 | 8,518,263,046 | 240,000 | 66.5407 | 12,801,578,629 | 2022-06-30 |
| 872 | 2022-07-19 | 8,518,023,046 | 0 | 66.5388 | 12,801,578,629 | 2022-06-30 |
| 873 | 2022-07-18 | 8,518,023,046 | 0 | 66.5388 | 12,801,578,629 | 2022-06-30 |
| 874 | 2022-07-15 | 8,518,023,046 | 272,000 | 66.5388 | 12,801,578,629 | 2022-06-30 |
| 875 | 2022-07-14 | 8,517,751,046 | 200,000 | 66.5367 | 12,801,578,629 | 2022-06-30 |
| 876 | 2022-07-13 | 8,517,551,046 | 0 | 66.5352 | 12,801,578,629 | 2022-06-30 |
| 877 | 2022-07-12 | 8,517,551,046 | 0 | 66.5352 | 12,801,578,629 | 2022-06-30 |
| 878 | 2022-07-11 | 8,517,551,046 | 840,000 | 66.5352 | 12,801,578,629 | 2022-06-30 |
| 879 | 2022-07-08 | 8,516,711,046 | 0 | 66.5286 | 12,801,578,629 | 2022-06-30 |
| 880 | 2022-07-07 | 8,516,711,046 | 0 | 66.5286 | 12,801,578,629 | 2022-06-30 |
| 881 | 2022-07-06 | 8,516,711,046 | 0 | 66.5286 | 12,801,578,629 | 2022-06-30 |
| 882 | 2022-07-05 | 8,516,711,046 | 32,000 | 66.5286 | 12,801,578,629 | 2022-06-30 |
| 883 | 2022-07-04 | 8,516,679,046 | 0 | 66.5284 | 12,801,578,629 | 2022-06-30 |
| 884 | 2022-06-30 | 8,516,679,046 | 0 | 66.5284 | 12,801,578,629 | 2022-06-30 |
| 885 | 2022-06-29 | 8,516,679,046 | -320,000 | 66.5284 | 12,801,578,629 | 2022-05-31 |
| 886 | 2022-06-28 | 8,516,999,046 | -2,272,000 | 66.5308 | 12,801,578,629 | 2022-05-31 |
| 887 | 2022-06-27 | 8,519,271,046 | 0 | 66.5486 | 12,801,578,629 | 2022-05-31 |
| 888 | 2022-06-24 | 8,519,271,046 | 0 | 66.5486 | 12,801,578,629 | 2022-05-31 |
| 889 | 2022-06-23 | 8,519,271,046 | -181,977 | 66.5486 | 12,801,578,629 | 2022-05-31 |
| 890 | 2022-06-22 | 8,519,453,023 | 0 | 66.5500 | 12,801,578,629 | 2022-05-31 |
| 891 | 2022-06-21 | 8,519,453,023 | 0 | 66.5500 | 12,801,578,629 | 2022-05-31 |
| 892 | 2022-06-20 | 8,519,453,023 | 0 | 66.5500 | 12,801,578,629 | 2022-05-31 |
| 893 | 2022-06-17 | 8,519,453,023 | 0 | 66.5500 | 12,801,578,629 | 2022-05-31 |
| 894 | 2022-06-16 | 8,519,453,023 | 824,000 | 66.5500 | 12,801,578,629 | 2022-05-31 |
| 895 | 2022-06-15 | 8,518,629,023 | 0 | 66.5436 | 12,801,578,629 | 2022-05-31 |
| 896 | 2022-06-14 | 8,518,629,023 | 2,000,000 | 66.5436 | 12,801,578,629 | 2022-05-31 |
| 897 | 2022-06-13 | 8,516,629,023 | 0 | 66.5280 | 12,801,578,629 | 2022-05-31 |
| 898 | 2022-06-10 | 8,516,629,023 | 0 | 66.5280 | 12,801,578,629 | 2022-05-31 |
| 899 | 2022-06-09 | 8,516,629,023 | 80,000 | 66.5280 | 12,801,578,629 | 2022-05-31 |
| 900 | 2022-06-08 | 8,516,549,023 | 16,000 | 66.5273 | 12,801,578,629 | 2022-05-31 |
| 901 | 2022-06-07 | 8,516,533,023 | 0 | 66.5272 | 12,801,578,629 | 2022-05-31 |
| 902 | 2022-06-06 | 8,516,533,023 | -16,000 | 66.5272 | 12,801,578,629 | 2022-05-31 |
| 903 | 2022-06-02 | 8,516,549,023 | 0 | 66.5273 | 12,801,578,629 | 2022-05-31 |
| 904 | 2022-06-01 | 8,516,549,023 | 0 | 66.5273 | 12,801,578,629 | 2022-05-31 |
| 905 | 2022-05-31 | 8,516,549,023 | -40,000 | 66.5273 | 12,801,578,629 | 2022-05-31 |
| 906 | 2022-05-30 | 8,516,589,023 | -480,000 | 66.5276 | 12,801,578,629 | 2022-04-30 |
| 907 | 2022-05-27 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 908 | 2022-05-26 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 909 | 2022-05-25 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 910 | 2022-05-24 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 911 | 2022-05-23 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 912 | 2022-05-20 | 8,517,069,023 | 0 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 913 | 2022-05-19 | 8,517,069,023 | -2,480,000 | 66.5314 | 12,801,578,629 | 2022-04-30 |
| 914 | 2022-05-18 | 8,519,549,023 | 4,160,000 | 66.5508 | 12,801,578,629 | 2022-04-30 |
| 915 | 2022-05-17 | 8,515,389,023 | 0 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 916 | 2022-05-16 | 8,515,389,023 | 0 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 917 | 2022-05-13 | 8,515,389,023 | 0 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 918 | 2022-05-12 | 8,515,389,023 | 0 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 919 | 2022-05-11 | 8,515,389,023 | 0 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 920 | 2022-05-10 | 8,515,389,023 | 4,600,000 | 66.5183 | 12,801,578,629 | 2022-04-30 |
| 921 | 2022-05-06 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-04-30 |
| 922 | 2022-05-05 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-04-30 |
| 923 | 2022-05-04 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-04-30 |
| 924 | 2022-05-03 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-04-30 |
| 925 | 2022-04-29 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 926 | 2022-04-28 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 927 | 2022-04-27 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 928 | 2022-04-26 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 929 | 2022-04-25 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 930 | 2022-04-22 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 931 | 2022-04-21 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 932 | 2022-04-20 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 933 | 2022-04-19 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 934 | 2022-04-14 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 935 | 2022-04-13 | 8,510,789,023 | 0 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 936 | 2022-04-12 | 8,510,789,023 | -80,000 | 66.4823 | 12,801,578,629 | 2022-03-31 |
| 937 | 2022-04-11 | 8,510,869,023 | 0 | 66.4830 | 12,801,578,629 | 2022-03-31 |
| 938 | 2022-04-08 | 8,510,869,023 | 0 | 66.4830 | 12,801,578,629 | 2022-03-31 |
| 939 | 2022-04-07 | 8,510,869,023 | 0 | 66.4830 | 12,801,578,629 | 2022-03-31 |
| 940 | 2022-04-06 | 8,510,869,023 | 200,000 | 66.4830 | 12,801,578,629 | 2022-03-31 |
| 941 | 2022-04-04 | 8,510,669,023 | 80,000 | 66.4814 | 12,801,578,629 | 2022-03-31 |
| 942 | 2022-04-01 | 8,510,589,023 | 1,280,000 | 66.4808 | 12,801,578,629 | 2022-03-31 |
| 943 | 2022-03-31 | 8,509,309,023 | 0 | 66.4708 | 12,801,578,629 | 2022-03-31 |
| 944 | 2022-03-30 | 8,509,309,023 | 0 | 66.4708 | 12,801,578,629 | 2022-02-28 |
| 945 | 2022-03-29 | 8,509,309,023 | 0 | 66.4708 | 12,801,578,629 | 2022-02-28 |
| 946 | 2022-03-28 | 8,509,309,023 | 0 | 66.4708 | 12,801,578,629 | 2022-02-28 |
| 947 | 2022-03-25 | 8,509,309,023 | 40,000 | 66.4708 | 12,801,578,629 | 2022-02-28 |
| 948 | 2022-03-24 | 8,509,269,023 | 0 | 66.4705 | 12,801,578,629 | 2022-02-28 |
| 949 | 2022-03-23 | 8,509,269,023 | -200,000 | 66.4705 | 12,801,578,629 | 2022-02-28 |
| 950 | 2022-03-22 | 8,509,469,023 | 0 | 66.4720 | 12,801,578,629 | 2022-02-28 |
| 951 | 2022-03-21 | 8,509,469,023 | -480,000 | 66.4720 | 12,801,578,629 | 2022-02-28 |
| 952 | 2022-03-18 | 8,509,949,023 | 0 | 66.4758 | 12,801,578,629 | 2022-02-28 |
| 953 | 2022-03-17 | 8,509,949,023 | -40,000 | 66.4758 | 12,801,578,629 | 2022-02-28 |
| 954 | 2022-03-16 | 8,509,989,023 | 200,000 | 66.4761 | 12,801,578,629 | 2022-02-28 |
| 955 | 2022-03-15 | 8,509,789,023 | 0 | 66.4745 | 12,801,578,629 | 2022-02-28 |
| 956 | 2022-03-14 | 8,509,789,023 | 0 | 66.4745 | 12,801,578,629 | 2022-02-28 |
| 957 | 2022-03-11 | 8,509,789,023 | 400,000 | 66.4745 | 12,801,578,629 | 2022-02-28 |
| 958 | 2022-03-10 | 8,509,389,023 | 0 | 66.4714 | 12,801,578,629 | 2022-02-28 |
| 959 | 2022-03-09 | 8,509,389,023 | 0 | 66.4714 | 12,801,578,629 | 2022-02-28 |
| 960 | 2022-03-08 | 8,509,389,023 | 0 | 66.4714 | 12,801,578,629 | 2022-02-28 |
| 961 | 2022-03-07 | 8,509,389,023 | 160,000 | 66.4714 | 12,801,578,629 | 2022-02-28 |
| 962 | 2022-03-04 | 8,509,229,023 | 16,880,000 | 66.4702 | 12,801,578,629 | 2022-02-28 |
| 963 | 2022-03-03 | 8,492,349,023 | 2,920,000 | 66.3383 | 12,801,578,629 | 2022-02-28 |
| 964 | 2022-03-02 | 8,489,429,023 | 10,560,000 | 66.3155 | 12,801,578,629 | 2022-02-28 |
| 965 | 2022-03-01 | 8,478,869,023 | 520,000 | 66.2330 | 12,801,578,629 | 2022-02-28 |
| 966 | 2022-02-28 | 8,478,349,023 | 14,640,000 | 66.2289 | 12,801,578,629 | 2022-02-28 |
| 967 | 2022-02-25 | 8,463,709,023 | 0 | 66.1146 | 12,801,578,629 | 2022-01-31 |
| 968 | 2022-02-24 | 8,463,709,023 | 280,000 | 66.1146 | 12,801,578,629 | 2022-01-31 |
| 969 | 2022-02-23 | 8,463,429,023 | 13,880,000 | 66.1124 | 12,801,578,629 | 2022-01-31 |
| 970 | 2022-02-22 | 8,449,549,023 | 14,960,000 | 66.0040 | 12,801,578,629 | 2022-01-31 |
| 971 | 2022-02-21 | 8,434,589,023 | 0 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 972 | 2022-02-18 | 8,434,589,023 | 0 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 973 | 2022-02-17 | 8,434,589,023 | 0 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 974 | 2022-02-16 | 8,434,589,023 | 0 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 975 | 2022-02-15 | 8,434,589,023 | 0 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 976 | 2022-02-14 | 8,434,589,023 | 760,000 | 65.8871 | 12,801,578,629 | 2022-01-31 |
| 977 | 2022-02-11 | 8,433,829,023 | 2,000,000 | 65.8812 | 12,801,578,629 | 2022-01-31 |
| 978 | 2022-02-10 | 8,431,829,023 | 0 | 65.8655 | 12,801,578,629 | 2022-01-31 |
| 979 | 2022-02-09 | 8,431,829,023 | 8,000 | 65.8655 | 12,801,578,629 | 2022-01-31 |
| 980 | 2022-02-08 | 8,431,821,023 | -2,880,000 | 65.8655 | 12,801,578,629 | 2022-01-31 |
| 981 | 2022-02-07 | 8,434,701,023 | 40,000 | 65.8880 | 12,801,578,629 | 2022-01-31 |
| 982 | 2022-02-04 | 8,434,661,023 | -56,000 | 65.8877 | 12,801,578,629 | 2022-01-31 |
| 983 | 2022-01-31 | 8,434,717,023 | 0 | 65.8881 | 12,801,578,629 | 2022-01-31 |
| 984 | 2022-01-28 | 8,434,717,023 | 3,080,000 | 65.8881 | 12,801,578,629 | 2021-12-31 |
| 985 | 2022-01-27 | 8,431,637,023 | 0 | 65.8640 | 12,801,578,629 | 2021-12-31 |
| 986 | 2022-01-26 | 8,431,637,023 | 0 | 65.8640 | 12,801,578,629 | 2021-12-31 |
| 987 | 2022-01-25 | 8,431,637,023 | 40,000 | 65.8640 | 12,801,578,629 | 2021-12-31 |
| 988 | 2022-01-24 | 8,431,597,023 | 0 | 65.8637 | 12,801,578,629 | 2021-12-31 |
| 989 | 2022-01-21 | 8,431,597,023 | 120,000 | 65.8637 | 12,801,578,629 | 2021-12-31 |
| 990 | 2022-01-20 | 8,431,477,023 | 0 | 65.8628 | 12,801,578,629 | 2021-12-31 |
| 991 | 2022-01-19 | 8,431,477,023 | 0 | 65.8628 | 12,801,578,629 | 2021-12-31 |
| 992 | 2022-01-18 | 8,431,477,023 | 120,000 | 65.8628 | 12,801,578,629 | 2021-12-31 |
| 993 | 2022-01-17 | 8,431,357,023 | 200,000 | 65.8619 | 12,801,578,629 | 2021-12-31 |
| 994 | 2022-01-14 | 8,431,157,023 | 0 | 65.8603 | 12,801,578,629 | 2021-12-31 |
| 995 | 2022-01-13 | 8,431,157,023 | -80,000 | 65.8603 | 12,801,578,629 | 2021-12-31 |
| 996 | 2022-01-12 | 8,431,237,023 | 0 | 65.8609 | 12,801,578,629 | 2021-12-31 |
| 997 | 2022-01-11 | 8,431,237,023 | -1,480,000 | 65.8609 | 12,801,578,629 | 2021-12-31 |
| 998 | 2022-01-10 | 8,432,717,023 | -1,400,000 | 65.8725 | 12,801,578,629 | 2021-12-31 |
| 999 | 2022-01-07 | 8,434,117,023 | 4,600,000 | 65.8834 | 12,801,578,629 | 2021-12-31 |
| 1000 | 2022-01-06 | 8,429,517,023 | 0 | 65.8475 | 12,801,578,629 | 2021-12-31 |
| 1001 | 2022-01-05 | 8,429,517,023 | -1,000,000 | 65.8475 | 12,801,578,629 | 2021-12-31 |
| 1002 | 2022-01-04 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-12-31 |
| 1003 | 2022-01-03 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-12-31 |
| 1004 | 2021-12-31 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-12-31 |
| 1005 | 2021-12-30 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1006 | 2021-12-29 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1007 | 2021-12-28 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1008 | 2021-12-24 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1009 | 2021-12-23 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1010 | 2021-12-22 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1011 | 2021-12-21 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1012 | 2021-12-20 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1013 | 2021-12-17 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1014 | 2021-12-16 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1015 | 2021-12-15 | 8,430,517,023 | 0 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1016 | 2021-12-14 | 8,430,517,023 | 40,000 | 65.8553 | 12,801,578,629 | 2021-11-30 |
| 1017 | 2021-12-13 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1018 | 2021-12-10 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1019 | 2021-12-09 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1020 | 2021-12-08 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1021 | 2021-12-07 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1022 | 2021-12-06 | 8,430,477,023 | 0 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1023 | 2021-12-03 | 8,430,477,023 | 6,000,000 | 65.8550 | 12,801,578,629 | 2021-11-30 |
| 1024 | 2021-12-02 | 8,424,477,023 | 0 | 65.8081 | 12,801,578,629 | 2021-11-30 |
| 1025 | 2021-12-01 | 8,424,477,023 | 0 | 65.8081 | 12,801,578,629 | 2021-11-30 |
| 1026 | 2021-11-30 | 8,424,477,023 | 0 | 65.8081 | 12,801,578,629 | 2021-11-30 |
| 1027 | 2021-11-29 | 8,424,477,023 | 216,000 | 65.8081 | 12,801,578,629 | 2021-10-31 |
| 1028 | 2021-11-26 | 8,424,261,023 | -280,000 | 65.8064 | 12,801,578,629 | 2021-10-31 |
| 1029 | 2021-11-25 | 8,424,541,023 | 2,400,000 | 65.8086 | 12,801,578,629 | 2021-10-31 |
| 1030 | 2021-11-24 | 8,422,141,023 | 80,000 | 65.7899 | 12,801,578,629 | 2021-10-31 |
| 1031 | 2021-11-23 | 8,422,061,023 | 0 | 65.7892 | 12,801,578,629 | 2021-10-31 |
| 1032 | 2021-11-22 | 8,422,061,023 | 0 | 65.7892 | 12,801,578,629 | 2021-10-31 |
| 1033 | 2021-11-19 | 8,422,061,023 | -1,520,000 | 65.7892 | 12,801,578,629 | 2021-10-31 |
| 1034 | 2021-11-18 | 8,423,581,023 | 0 | 65.8011 | 12,801,578,629 | 2021-10-31 |
| 1035 | 2021-11-17 | 8,423,581,023 | 0 | 65.8011 | 12,801,578,629 | 2021-10-31 |
| 1036 | 2021-11-16 | 8,423,581,023 | 0 | 65.8011 | 12,801,578,629 | 2021-10-31 |
| 1037 | 2021-11-15 | 8,423,581,023 | -320,000 | 65.8011 | 12,801,578,629 | 2021-10-31 |
| 1038 | 2021-11-12 | 8,423,901,023 | 0 | 65.8036 | 12,801,578,629 | 2021-10-31 |
| 1039 | 2021-11-11 | 8,423,901,023 | -1,200,000 | 65.8036 | 12,801,578,629 | 2021-10-31 |
| 1040 | 2021-11-10 | 8,425,101,023 | 0 | 65.8130 | 12,801,578,629 | 2021-10-31 |
| 1041 | 2021-11-09 | 8,425,101,023 | 0 | 65.8130 | 12,801,578,629 | 2021-10-31 |
| 1042 | 2021-11-08 | 8,425,101,023 | -40,000 | 65.8130 | 12,801,578,629 | 2021-10-31 |
| 1043 | 2021-11-05 | 8,425,141,023 | -4,920,000 | 65.8133 | 12,801,578,629 | 2021-10-31 |
| 1044 | 2021-11-04 | 8,430,061,023 | 0 | 65.8517 | 12,801,578,629 | 2021-10-31 |
| 1045 | 2021-11-03 | 8,430,061,023 | 0 | 65.8517 | 12,801,578,629 | 2021-10-31 |
| 1046 | 2021-11-02 | 8,430,061,023 | -80,000 | 65.8517 | 12,801,578,629 | 2021-10-31 |
| 1047 | 2021-11-01 | 8,430,141,023 | 0 | 65.8524 | 12,801,578,629 | 2021-10-31 |
| 1048 | 2021-10-29 | 8,430,141,023 | -400,000 | 65.8524 | 12,801,578,629 | 2021-09-30 |
| 1049 | 2021-10-28 | 8,430,541,023 | 0 | 65.8555 | 12,801,578,629 | 2021-09-30 |
| 1050 | 2021-10-27 | 8,430,541,023 | 0 | 65.8555 | 12,801,578,629 | 2021-09-30 |
| 1051 | 2021-10-26 | 8,430,541,023 | 15,000,000 | 65.8555 | 12,801,578,629 | 2021-09-30 |
| 1052 | 2021-10-25 | 8,415,541,023 | 0 | 65.7383 | 12,801,578,629 | 2021-09-30 |
| 1053 | 2021-10-22 | 8,415,541,023 | -1,760,000 | 65.7383 | 12,801,578,629 | 2021-09-30 |
| 1054 | 2021-10-21 | 8,417,301,023 | 0 | 65.7521 | 12,801,578,629 | 2021-09-30 |
| 1055 | 2021-10-20 | 8,417,301,023 | 0 | 65.7521 | 12,801,578,629 | 2021-09-30 |
| 1056 | 2021-10-19 | 8,417,301,023 | 0 | 65.7521 | 12,801,578,629 | 2021-09-30 |
| 1057 | 2021-10-18 | 8,417,301,023 | 0 | 65.7521 | 12,801,578,629 | 2021-09-30 |
| 1058 | 2021-10-15 | 8,417,301,023 | 2,520,000 | 65.7521 | 12,801,578,629 | 2021-09-30 |
| 1059 | 2021-10-12 | 8,414,781,023 | 0 | 65.7324 | 12,801,578,629 | 2021-09-30 |
| 1060 | 2021-10-11 | 8,414,781,023 | 3,400,000 | 65.7324 | 12,801,578,629 | 2021-09-30 |
| 1061 | 2021-10-08 | 8,411,381,023 | 0 | 65.7058 | 12,801,578,629 | 2021-09-30 |
| 1062 | 2021-10-07 | 8,411,381,023 | -4,840,000 | 65.7058 | 12,801,578,629 | 2021-09-30 |
| 1063 | 2021-10-06 | 8,416,221,023 | 0 | 65.7436 | 12,801,578,629 | 2021-09-30 |
| 1064 | 2021-10-05 | 8,416,221,023 | -720,000 | 65.7436 | 12,801,578,629 | 2021-09-30 |
| 1065 | 2021-10-04 | 8,416,941,023 | 0 | 65.7492 | 12,801,578,629 | 2021-09-30 |
| 1066 | 2021-09-30 | 8,416,941,023 | 0 | 65.7492 | 12,801,578,629 | 2021-09-30 |
| 1067 | 2021-09-29 | 8,416,941,023 | 120,000 | 65.7492 | 12,801,578,629 | 2021-08-31 |
| 1068 | 2021-09-28 | 8,416,821,023 | 600,000 | 65.7483 | 12,801,578,629 | 2021-08-31 |
| 1069 | 2021-09-27 | 8,416,221,023 | 0 | 65.7436 | 12,801,578,629 | 2021-08-31 |
| 1070 | 2021-09-24 | 8,416,221,023 | 40,000 | 65.7436 | 12,801,578,629 | 2021-08-31 |
| 1071 | 2021-09-23 | 8,416,181,023 | 40,000 | 65.7433 | 12,801,578,629 | 2021-08-31 |
| 1072 | 2021-09-21 | 8,416,141,023 | 0 | 65.7430 | 12,801,578,629 | 2021-08-31 |
| 1073 | 2021-09-20 | 8,416,141,023 | 520,000 | 65.7430 | 12,801,578,629 | 2021-08-31 |
| 1074 | 2021-09-17 | 8,415,621,023 | 1,760,000 | 65.7389 | 12,801,578,629 | 2021-08-31 |
| 1075 | 2021-09-16 | 8,413,861,023 | 79,520,000 | 65.7252 | 12,801,578,629 | 2021-08-31 |
| 1076 | 2021-09-15 | 8,334,341,023 | 6,000,000 | 65.1040 | 12,801,578,629 | 2021-08-31 |
| 1077 | 2021-09-14 | 8,328,341,023 | -400,000 | 65.0571 | 12,801,578,629 | 2021-08-31 |
| 1078 | 2021-09-13 | 8,328,741,023 | -840,000 | 65.0603 | 12,801,578,629 | 2021-08-31 |
| 1079 | 2021-09-10 | 8,329,581,023 | 0 | 65.0668 | 12,801,578,629 | 2021-08-31 |
| 1080 | 2021-09-09 | 8,329,581,023 | 9,160,000 | 65.0668 | 12,801,578,629 | 2021-08-31 |
| 1081 | 2021-09-08 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1082 | 2021-09-07 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1083 | 2021-09-06 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1084 | 2021-09-03 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1085 | 2021-09-02 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1086 | 2021-09-01 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1087 | 2021-08-31 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-08-31 |
| 1088 | 2021-08-30 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-07-31 |
| 1089 | 2021-08-27 | 8,320,421,023 | 0 | 64.9953 | 12,801,578,629 | 2021-07-31 |
| 1090 | 2021-08-26 | 8,320,421,023 | -960,000 | 64.9953 | 12,801,578,629 | 2021-07-31 |
| 1091 | 2021-08-25 | 8,321,381,023 | 12,520,000 | 65.0028 | 12,801,578,629 | 2021-07-31 |
| 1092 | 2021-08-24 | 8,308,861,023 | 0 | 64.9050 | 12,801,578,629 | 2021-07-31 |
| 1093 | 2021-08-23 | 8,308,861,023 | 11,600,000 | 64.9050 | 12,801,578,629 | 2021-07-31 |
| 1094 | 2021-08-20 | 8,297,261,023 | 1,000,000 | 64.8144 | 12,801,578,629 | 2021-07-31 |
| 1095 | 2021-08-19 | 8,296,261,023 | 1,576,000 | 64.8065 | 12,801,578,629 | 2021-07-31 |
| 1096 | 2021-08-18 | 8,294,685,023 | -840,000 | 64.7942 | 12,801,578,629 | 2021-07-31 |
| 1097 | 2021-08-17 | 8,295,525,023 | 12,080,000 | 64.8008 | 12,801,578,629 | 2021-07-31 |
| 1098 | 2021-08-16 | 8,283,445,023 | 0 | 64.7064 | 12,801,578,629 | 2021-07-31 |
| 1099 | 2021-08-13 | 8,283,445,023 | 0 | 64.7064 | 12,801,578,629 | 2021-07-31 |
| 1100 | 2021-08-12 | 8,283,445,023 | 0 | 64.7064 | 12,801,578,629 | 2021-07-31 |
| 1101 | 2021-08-11 | 8,283,445,023 | 5,400,000 | 64.7064 | 12,801,578,629 | 2021-07-31 |
| 1102 | 2021-08-10 | 8,278,045,023 | 240,000 | 64.6643 | 12,801,578,629 | 2021-07-31 |
| 1103 | 2021-08-09 | 8,277,805,023 | 19,400,000 | 64.6624 | 12,801,578,629 | 2021-07-31 |
| 1104 | 2021-08-06 | 8,258,405,023 | 2,280,000 | 64.5108 | 12,801,578,629 | 2021-07-31 |
| 1105 | 2021-08-05 | 8,256,125,023 | 2,000,000 | 64.4930 | 12,801,578,629 | 2021-07-31 |
| 1106 | 2021-08-04 | 8,254,125,023 | -6,000,000 | 64.4774 | 12,801,578,629 | 2021-07-31 |
| 1107 | 2021-08-03 | 8,260,125,023 | 0 | 64.5243 | 12,801,578,629 | 2021-07-31 |
| 1108 | 2021-08-02 | 8,260,125,023 | 3,960,000 | 64.5243 | 12,801,578,629 | 2021-07-31 |
| 1109 | 2021-07-30 | 8,256,165,023 | 0 | 64.4933 | 12,801,578,629 | 2021-06-30 |
| 1110 | 2021-07-29 | 8,256,165,023 | 17,680,000 | 64.4933 | 12,801,578,629 | 2021-06-30 |
| 1111 | 2021-07-28 | 8,238,485,023 | -10,920,000 | 64.3552 | 12,801,578,629 | 2021-06-30 |
| 1112 | 2021-07-27 | 8,249,405,023 | 0 | 64.4405 | 12,801,578,629 | 2021-06-30 |
| 1113 | 2021-07-26 | 8,249,405,023 | 0 | 64.4405 | 12,801,578,629 | 2021-06-30 |
| 1114 | 2021-07-23 | 8,249,405,023 | 0 | 64.4405 | 12,801,578,629 | 2021-06-30 |
| 1115 | 2021-07-22 | 8,249,405,023 | 960,000 | 64.4405 | 12,801,578,629 | 2021-06-30 |
| 1116 | 2021-07-21 | 8,248,445,023 | 0 | 64.4330 | 12,801,578,629 | 2021-06-30 |
| 1117 | 2021-07-20 | 8,248,445,023 | 0 | 64.4330 | 12,801,578,629 | 2021-06-30 |
| 1118 | 2021-07-19 | 8,248,445,023 | 584,000 | 64.4330 | 12,801,578,629 | 2021-06-30 |
| 1119 | 2021-07-16 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1120 | 2021-07-15 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1121 | 2021-07-14 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1122 | 2021-07-13 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1123 | 2021-07-12 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1124 | 2021-07-09 | 8,247,861,023 | 0 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1125 | 2021-07-08 | 8,247,861,023 | -360,000 | 64.4285 | 12,801,578,629 | 2021-06-30 |
| 1126 | 2021-07-07 | 8,248,221,023 | 0 | 64.4313 | 12,801,578,629 | 2021-06-30 |
| 1127 | 2021-07-06 | 8,248,221,023 | 0 | 64.4313 | 12,801,578,629 | 2021-06-30 |
| 1128 | 2021-07-05 | 8,248,221,023 | 0 | 64.4313 | 12,801,578,629 | 2021-06-30 |
| 1129 | 2021-07-02 | 8,248,221,023 | 0 | 64.4313 | 12,801,578,629 | 2021-06-30 |
| 1130 | 2021-06-30 | 8,248,221,023 | 0 | 64.4313 | 12,801,578,629 | 2021-06-30 |
| 1131 | 2021-06-29 | 8,248,221,023 | 12,000 | 64.4313 | 12,801,578,629 | 2021-05-31 |
| 1132 | 2021-06-28 | 8,248,209,023 | 0 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1133 | 2021-06-25 | 8,248,209,023 | 0 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1134 | 2021-06-24 | 8,248,209,023 | 0 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1135 | 2021-06-23 | 8,248,209,023 | 0 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1136 | 2021-06-22 | 8,248,209,023 | 0 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1137 | 2021-06-21 | 8,248,209,023 | -3,600,000 | 64.4312 | 12,801,578,629 | 2021-05-31 |
| 1138 | 2021-06-18 | 8,251,809,023 | 0 | 64.4593 | 12,801,578,629 | 2021-05-31 |
| 1139 | 2021-06-17 | 8,251,809,023 | -1,000,000 | 64.4593 | 12,801,578,629 | 2021-05-31 |
| 1140 | 2021-06-16 | 8,252,809,023 | 0 | 64.4671 | 12,801,578,629 | 2021-05-31 |
| 1141 | 2021-06-15 | 8,252,809,023 | 0 | 64.4671 | 12,801,578,629 | 2021-05-31 |
| 1142 | 2021-06-11 | 8,252,809,023 | 0 | 64.4671 | 12,801,578,629 | 2021-05-31 |
| 1143 | 2021-06-10 | 8,252,809,023 | 4,360,000 | 64.4671 | 12,801,578,629 | 2021-05-31 |
| 1144 | 2021-06-09 | 8,248,449,023 | 1,040,000 | 64.4331 | 12,801,578,629 | 2021-05-31 |
| 1145 | 2021-06-08 | 8,247,409,023 | 80,000 | 64.4249 | 12,801,578,629 | 2021-05-31 |
| 1146 | 2021-06-07 | 8,247,329,023 | 960,000 | 64.4243 | 12,801,578,629 | 2021-05-31 |
| 1147 | 2021-06-04 | 8,246,369,023 | 520,000 | 64.4168 | 12,801,578,629 | 2021-05-31 |
| 1148 | 2021-06-03 | 8,245,849,023 | 8,480,000 | 64.4128 | 12,801,578,629 | 2021-05-31 |
| 1149 | 2021-06-02 | 8,237,369,023 | -320,000 | 64.3465 | 12,801,578,629 | 2021-05-31 |
| 1150 | 2021-06-01 | 8,237,689,023 | 280,000 | 64.3490 | 12,801,578,629 | 2021-05-31 |
| 1151 | 2021-05-31 | 8,237,409,023 | 11,640,000 | 64.3468 | 12,801,578,629 | 2021-05-31 |
| 1152 | 2021-05-28 | 8,225,769,023 | 10,920,000 | 64.2559 | 12,801,578,629 | 2021-04-30 |
| 1153 | 2021-05-27 | 8,214,849,023 | 3,440,000 | 64.1706 | 12,801,578,629 | 2021-04-30 |
| 1154 | 2021-05-26 | 8,211,409,023 | 12,240,000 | 64.1437 | 12,801,578,629 | 2021-04-30 |
| 1155 | 2021-05-25 | 8,199,169,023 | 5,664,000 | 64.0481 | 12,801,578,629 | 2021-04-30 |
| 1156 | 2021-05-24 | 8,193,505,023 | 7,560,000 | 64.0039 | 12,801,578,629 | 2021-04-30 |
| 1157 | 2021-05-21 | 8,185,945,023 | -2,520,000 | 63.9448 | 12,801,578,629 | 2021-04-30 |
| 1158 | 2021-05-20 | 8,188,465,023 | 0 | 63.9645 | 12,801,578,629 | 2021-04-30 |
| 1159 | 2021-05-18 | 8,188,465,023 | 23,160,000 | 63.9645 | 12,801,578,629 | 2021-04-30 |
| 1160 | 2021-05-17 | 8,165,305,023 | 1,680,000 | 63.7836 | 12,801,578,629 | 2021-04-30 |
| 1161 | 2021-05-14 | 8,163,625,023 | 11,168,000 | 63.7705 | 12,801,578,629 | 2021-04-30 |
| 1162 | 2021-05-13 | 8,152,457,023 | -872,000 | 63.6832 | 12,801,578,629 | 2021-04-30 |
| 1163 | 2021-05-12 | 8,153,329,023 | 2,520,000 | 63.6900 | 12,801,578,629 | 2021-04-30 |
| 1164 | 2021-05-11 | 8,150,809,023 | 15,840,000 | 63.6703 | 12,801,578,629 | 2021-04-30 |
| 1165 | 2021-05-10 | 8,134,969,023 | 2,200,000 | 63.5466 | 12,801,578,629 | 2021-04-30 |
| 1166 | 2021-05-07 | 8,132,769,023 | -1,840,000 | 63.5294 | 12,801,578,629 | 2021-04-30 |
| 1167 | 2021-05-06 | 8,134,609,023 | 920,000 | 63.5438 | 12,801,578,629 | 2021-04-30 |
| 1168 | 2021-05-05 | 8,133,689,023 | -800,000 | 63.5366 | 12,801,578,629 | 2021-04-30 |
| 1169 | 2021-05-04 | 8,134,489,023 | 6,560,000 | 63.5429 | 12,801,578,629 | 2021-04-30 |
| 1170 | 2021-05-03 | 8,127,929,023 | 6,080,000 | 63.4916 | 12,801,578,629 | 2021-04-30 |
| 1171 | 2021-04-30 | 8,121,849,023 | 10,840,000 | 63.4441 | 12,801,578,629 | 2021-04-30 |
| 1172 | 2021-04-29 | 8,111,009,023 | 1,920,000 | 63.3594 | 12,801,578,629 | 2021-03-31 |
| 1173 | 2021-04-28 | 8,109,089,023 | 21,640,000 | 63.3444 | 12,801,578,629 | 2021-03-31 |
| 1174 | 2021-04-27 | 8,087,449,023 | 3,160,000 | 63.1754 | 12,801,578,629 | 2021-03-31 |
| 1175 | 2021-04-26 | 8,084,289,023 | -2,400,000 | 63.1507 | 12,801,578,629 | 2021-03-31 |
| 1176 | 2021-04-23 | 8,086,689,023 | 0 | 63.1695 | 12,801,578,629 | 2021-03-31 |
| 1177 | 2021-04-22 | 8,086,689,023 | 2,600,000 | 63.1695 | 12,801,578,629 | 2021-03-31 |
| 1178 | 2021-04-21 | 8,084,089,023 | 4,720,000 | 63.1492 | 12,801,578,629 | 2021-03-31 |
| 1179 | 2021-04-20 | 8,079,369,023 | 0 | 63.1123 | 12,801,578,629 | 2021-03-31 |
| 1180 | 2021-04-19 | 8,079,369,023 | 3,000,000 | 63.1123 | 12,801,578,629 | 2021-03-31 |
| 1181 | 2021-04-16 | 8,076,369,023 | -840,000 | 63.0889 | 12,801,578,629 | 2021-03-31 |
| 1182 | 2021-04-15 | 8,077,209,023 | -4,760,000 | 63.0954 | 12,801,578,629 | 2021-03-31 |
| 1183 | 2021-04-14 | 8,081,969,023 | 13,600,000 | 63.1326 | 12,801,578,629 | 2021-03-31 |
| 1184 | 2021-04-13 | 8,068,369,023 | 31,840,000 | 63.0264 | 12,801,578,629 | 2021-03-31 |
| 1185 | 2021-04-12 | 8,036,529,023 | -1,040,000 | 62.7776 | 12,801,578,629 | 2021-03-31 |
| 1186 | 2021-04-09 | 8,037,569,023 | -10,480,000 | 62.7858 | 12,801,578,629 | 2021-03-31 |
| 1187 | 2021-04-08 | 8,048,049,023 | 0 | 62.8676 | 12,801,578,629 | 2021-03-31 |
| 1188 | 2021-04-07 | 8,048,049,023 | -80,000 | 62.8676 | 12,801,578,629 | 2021-03-31 |
| 1189 | 2021-04-01 | 8,048,129,023 | 6,800,000 | 62.8683 | 12,801,578,629 | 2021-03-31 |
| 1190 | 2021-03-31 | 8,041,329,023 | 2,360,000 | 62.8151 | 12,801,578,629 | 2021-03-31 |
| 1191 | 2021-03-30 | 8,038,969,023 | 240,000 | 62.7967 | 12,801,578,629 | 2021-02-28 |
| 1192 | 2021-03-29 | 8,038,729,023 | -11,824,000 | 62.7948 | 12,801,578,629 | 2021-02-28 |
| 1193 | 2021-03-26 | 8,050,553,023 | -120,000 | 62.8872 | 12,801,578,629 | 2021-02-28 |
| 1194 | 2021-03-25 | 8,050,673,023 | -1,892,148 | 62.8881 | 12,801,578,629 | 2021-02-28 |
| 1195 | 2021-03-24 | 8,052,565,171 | -920,000 | 62.9029 | 12,801,578,629 | 2021-02-28 |
| 1196 | 2021-03-23 | 8,053,485,171 | 5,200,000 | 62.9101 | 12,801,578,629 | 2021-02-28 |
| 1197 | 2021-03-22 | 8,048,285,171 | 10,720,000 | 62.8695 | 12,801,578,629 | 2021-02-28 |
| 1198 | 2021-03-19 | 8,037,565,171 | 43,440,000 | 62.7857 | 12,801,578,629 | 2021-02-28 |
| 1199 | 2021-03-18 | 7,994,125,171 | 2,160,000 | 62.4464 | 12,801,578,629 | 2021-02-28 |
| 1200 | 2021-03-17 | 7,991,965,171 | 15,080,000 | 62.4295 | 12,801,578,629 | 2021-02-28 |
| 1201 | 2021-03-16 | 7,976,885,171 | 22,280,000 | 62.3117 | 12,801,578,629 | 2021-02-28 |
| 1202 | 2021-03-15 | 7,954,605,171 | 11,160,000 | 62.1377 | 12,801,578,629 | 2021-02-28 |
| 1203 | 2021-03-12 | 7,943,445,171 | 31,920,000 | 62.0505 | 12,801,578,629 | 2021-02-28 |
| 1204 | 2021-03-11 | 7,911,525,171 | 2,200,000 | 61.8012 | 12,801,578,629 | 2021-02-28 |
| 1205 | 2021-03-10 | 7,909,325,171 | 20,480,000 | 61.7840 | 12,801,578,629 | 2021-02-28 |
| 1206 | 2021-03-09 | 7,888,845,171 | 52,216,000 | 61.6240 | 12,801,578,629 | 2021-02-28 |
| 1207 | 2021-03-08 | 7,836,629,171 | 39,864,000 | 61.2161 | 12,801,578,629 | 2021-02-28 |
| 1208 | 2021-03-05 | 7,796,765,171 | 15,160,000 | 60.9047 | 12,801,578,629 | 2021-02-28 |
| 1209 | 2021-03-04 | 7,781,605,171 | 7,280,000 | 60.7863 | 12,801,578,629 | 2021-02-28 |
| 1210 | 2021-03-03 | 7,774,325,171 | -4,440,000 | 60.7294 | 12,801,578,629 | 2021-02-28 |
| 1211 | 2021-03-02 | 7,778,765,171 | -1,720,000 | 60.7641 | 12,801,578,629 | 2021-02-28 |
| 1212 | 2021-03-01 | 7,780,485,171 | -14,800,000 | 60.7775 | 12,801,578,629 | 2021-02-28 |
| 1213 | 2021-02-26 | 7,795,285,171 | 12,640,000 | 60.8932 | 12,801,578,629 | 2021-01-31 |
| 1214 | 2021-02-25 | 7,782,645,171 | -22,520,000 | 60.7944 | 12,801,578,629 | 2021-01-31 |
| 1215 | 2021-02-24 | 7,805,165,171 | 21,928,000 | 60.9703 | 12,801,578,629 | 2021-01-31 |
| 1216 | 2021-02-23 | 7,783,237,171 | 35,280,000 | 60.7990 | 12,801,578,629 | 2021-01-31 |
| 1217 | 2021-02-22 | 7,747,957,171 | -14,448,000 | 60.5235 | 12,801,578,629 | 2021-01-31 |
| 1218 | 2021-02-19 | 7,762,405,171 | 20,176,000 | 60.6363 | 12,801,578,629 | 2021-01-31 |
| 1219 | 2021-02-18 | 7,742,229,171 | 15,400,000 | 60.4787 | 12,801,578,629 | 2021-01-31 |
| 1220 | 2021-02-17 | 7,726,829,171 | 30,000,000 | 60.3584 | 12,801,578,629 | 2021-01-31 |
| 1221 | 2021-02-16 | 7,696,829,171 | 22,320,000 | 60.1241 | 12,801,578,629 | 2021-01-31 |
| 1222 | 2021-02-11 | 7,674,509,171 | 0 | 59.9497 | 12,801,578,629 | 2021-01-31 |
| 1223 | 2021-02-10 | 7,674,509,171 | 1,064,000 | 59.9497 | 12,801,578,629 | 2021-01-31 |
| 1224 | 2021-02-09 | 7,673,445,171 | -1,040,000 | 59.9414 | 12,801,578,629 | 2021-01-31 |
| 1225 | 2021-02-08 | 7,674,485,171 | 832,000 | 59.9495 | 12,801,578,629 | 2021-01-31 |
| 1226 | 2021-02-05 | 7,673,653,171 | 0 | 59.9430 | 12,801,578,629 | 2021-01-31 |
| 1227 | 2021-02-04 | 7,673,653,171 | -86,591 | 59.9430 | 12,801,578,629 | 2021-01-31 |
| 1228 | 2021-02-03 | 7,673,739,762 | 0 | 59.9437 | 12,801,578,629 | 2021-01-31 |
| 1229 | 2021-02-02 | 7,673,739,762 | 0 | 59.9437 | 12,801,578,629 | 2021-01-31 |
| 1230 | 2021-02-01 | 7,673,739,762 | 0 | 59.9437 | 12,801,578,629 | 2021-01-31 |
| 1231 | 2021-01-29 | 7,673,739,762 | 320,000 | 59.9437 | 12,801,578,629 | 2020-12-31 |
| 1232 | 2021-01-28 | 7,673,419,762 | 1,000,000 | 59.9412 | 12,801,578,629 | 2020-12-31 |
| 1233 | 2021-01-27 | 7,672,419,762 | 0 | 59.9334 | 12,801,578,629 | 2020-12-31 |
| 1234 | 2021-01-26 | 7,672,419,762 | 320,000 | 59.9334 | 12,801,578,629 | 2020-12-31 |
| 1235 | 2021-01-25 | 7,672,099,762 | 1,120,000 | 59.9309 | 12,801,578,629 | 2020-12-31 |
| 1236 | 2021-01-22 | 7,670,979,762 | -40,000 | 59.9221 | 12,801,578,629 | 2020-12-31 |
| 1237 | 2021-01-21 | 7,671,019,762 | 440,000 | 59.9225 | 12,801,578,629 | 2020-12-31 |
| 1238 | 2021-01-20 | 7,670,579,762 | 0 | 59.9190 | 12,801,578,629 | 2020-12-31 |
| 1239 | 2021-01-19 | 7,670,579,762 | 16,000 | 59.9190 | 12,801,578,629 | 2020-12-31 |
| 1240 | 2021-01-18 | 7,670,563,762 | -1,000,000 | 59.9189 | 12,801,578,629 | 2020-12-31 |
| 1241 | 2021-01-15 | 7,671,563,762 | 29,680,000 | 59.9267 | 12,801,578,629 | 2020-12-31 |
| 1242 | 2021-01-14 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1243 | 2021-01-13 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1244 | 2021-01-12 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1245 | 2021-01-11 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1246 | 2021-01-08 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1247 | 2021-01-07 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1248 | 2021-01-06 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1249 | 2021-01-05 | 7,641,883,762 | 0 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1250 | 2021-01-04 | 7,641,883,762 | -120,000 | 59.6949 | 12,801,578,629 | 2020-12-31 |
| 1251 | 2020-12-31 | 7,642,003,762 | 0 | 59.6958 | 12,801,578,629 | 2020-12-31 |
| 1252 | 2020-12-30 | 7,642,003,762 | 16,000 | 59.6958 | 12,801,578,629 | 2020-11-30 |
| 1253 | 2020-12-29 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1254 | 2020-12-28 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1255 | 2020-12-24 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1256 | 2020-12-23 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1257 | 2020-12-22 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1258 | 2020-12-21 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1259 | 2020-12-18 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1260 | 2020-12-17 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1261 | 2020-12-16 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1262 | 2020-12-15 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1263 | 2020-12-14 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1264 | 2020-12-11 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1265 | 2020-12-10 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1266 | 2020-12-09 | 7,641,987,762 | 0 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1267 | 2020-12-08 | 7,641,987,762 | -80,000 | 59.6957 | 12,801,578,629 | 2020-11-30 |
| 1268 | 2020-12-07 | 7,642,067,762 | 0 | 59.6963 | 12,801,578,629 | 2020-11-30 |
| 1269 | 2020-12-04 | 7,642,067,762 | 40,000 | 59.6963 | 12,801,578,629 | 2020-11-30 |
| 1270 | 2020-12-03 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-11-30 |
| 1271 | 2020-12-02 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-11-30 |
| 1272 | 2020-12-01 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-11-30 |
| 1273 | 2020-11-30 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-11-30 |
| 1274 | 2020-11-27 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1275 | 2020-11-26 | 7,642,027,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1276 | 2020-11-25 | 7,642,027,762 | -8,000 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1277 | 2020-11-24 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1278 | 2020-11-23 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1279 | 2020-11-20 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1280 | 2020-11-19 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1281 | 2020-11-18 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1282 | 2020-11-17 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1283 | 2020-11-16 | 7,642,035,762 | 0 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1284 | 2020-11-13 | 7,642,035,762 | 1,000,000 | 59.6960 | 12,801,578,629 | 2020-10-31 |
| 1285 | 2020-11-12 | 7,641,035,762 | 0 | 59.6882 | 12,801,578,629 | 2020-10-31 |
| 1286 | 2020-11-11 | 7,641,035,762 | 960,000 | 59.6882 | 12,801,578,629 | 2020-10-31 |
| 1287 | 2020-11-10 | 7,640,075,762 | 1,920,000 | 59.6807 | 12,801,578,629 | 2020-10-31 |
| 1288 | 2020-11-09 | 7,638,155,762 | 0 | 59.6657 | 12,801,578,629 | 2020-10-31 |
| 1289 | 2020-11-06 | 7,638,155,762 | 120,000 | 59.6657 | 12,801,578,629 | 2020-10-31 |
| 1290 | 2020-11-05 | 7,638,035,762 | 0 | 59.6648 | 12,801,578,629 | 2020-10-31 |
| 1291 | 2020-11-04 | 7,638,035,762 | 0 | 59.6648 | 12,801,578,629 | 2020-10-31 |
| 1292 | 2020-11-03 | 7,638,035,762 | 0 | 59.6648 | 12,801,578,629 | 2020-10-31 |
| 1293 | 2020-11-02 | 7,638,035,762 | 0 | 59.6648 | 12,801,578,629 | 2020-10-31 |
| 1294 | 2020-10-30 | 7,638,035,762 | 80,000 | 59.6648 | 12,801,578,629 | 2020-09-30 |
| 1295 | 2020-10-29 | 7,637,955,762 | 80,000 | 59.6642 | 12,801,578,629 | 2020-09-30 |
| 1296 | 2020-10-28 | 7,637,875,762 | 0 | 59.6635 | 12,801,578,629 | 2020-09-30 |
| 1297 | 2020-10-27 | 7,637,875,762 | 160,000 | 59.6635 | 12,801,578,629 | 2020-09-30 |
| 1298 | 2020-10-23 | 7,637,715,762 | 0 | 59.6623 | 12,801,578,629 | 2020-09-30 |
| 1299 | 2020-10-22 | 7,637,715,762 | 0 | 59.6623 | 12,801,578,629 | 2020-09-30 |
| 1300 | 2020-10-21 | 7,637,715,762 | 0 | 59.6623 | 12,801,578,629 | 2020-09-30 |
| 1301 | 2020-10-20 | 7,637,715,762 | 0 | 59.6623 | 12,801,578,629 | 2020-09-30 |
| 1302 | 2020-10-19 | 7,637,715,762 | -40,000 | 59.6623 | 12,801,578,629 | 2020-09-30 |
| 1303 | 2020-10-16 | 7,637,755,762 | 320,000 | 59.6626 | 12,801,578,629 | 2020-09-30 |
| 1304 | 2020-10-15 | 7,637,435,762 | 0 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1305 | 2020-10-14 | 7,637,435,762 | 0 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1306 | 2020-10-12 | 7,637,435,762 | 0 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1307 | 2020-10-09 | 7,637,435,762 | 0 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1308 | 2020-10-08 | 7,637,435,762 | 0 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1309 | 2020-10-07 | 7,637,435,762 | -120,000 | 59.6601 | 12,801,578,629 | 2020-09-30 |
| 1310 | 2020-10-06 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-09-30 |
| 1311 | 2020-10-05 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-09-30 |
| 1312 | 2020-09-30 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-09-30 |
| 1313 | 2020-09-29 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-08-31 |
| 1314 | 2020-09-28 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-08-31 |
| 1315 | 2020-09-25 | 7,637,555,762 | 0 | 59.6610 | 12,801,578,629 | 2020-08-31 |
| 1316 | 2020-09-24 | 7,637,555,762 | -200,000 | 59.6610 | 12,801,578,629 | 2020-08-31 |
| 1317 | 2020-09-23 | 7,637,755,762 | 2,000,000 | 59.6626 | 12,801,578,629 | 2020-08-31 |
| 1318 | 2020-09-22 | 7,635,755,762 | -400,000 | 59.6470 | 12,801,578,629 | 2020-08-31 |
| 1319 | 2020-09-21 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1320 | 2020-09-18 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1321 | 2020-09-17 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1322 | 2020-09-16 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1323 | 2020-09-15 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1324 | 2020-09-14 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1325 | 2020-09-11 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1326 | 2020-09-10 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1327 | 2020-09-09 | 7,636,155,762 | 0 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1328 | 2020-09-08 | 7,636,155,762 | 360,000 | 59.6501 | 12,801,578,629 | 2020-08-31 |
| 1329 | 2020-09-07 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1330 | 2020-09-04 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1331 | 2020-09-03 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1332 | 2020-09-02 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1333 | 2020-09-01 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1334 | 2020-08-31 | 7,635,795,762 | 0 | 59.6473 | 12,801,578,629 | 2020-08-31 |
| 1335 | 2020-08-28 | 7,635,795,762 | -1,000,000 | 59.6473 | 12,801,578,629 | 2020-07-31 |
| 1336 | 2020-08-27 | 7,636,795,762 | 8,000,000 | 59.6551 | 12,801,578,629 | 2020-07-31 |
| 1337 | 2020-08-26 | 7,628,795,762 | 0 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1338 | 2020-08-25 | 7,628,795,762 | 0 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1339 | 2020-08-24 | 7,628,795,762 | 0 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1340 | 2020-08-21 | 7,628,795,762 | 0 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1341 | 2020-08-20 | 7,628,795,762 | 0 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1342 | 2020-08-19 | 7,628,795,762 | 520,000 | 59.5926 | 12,801,578,629 | 2020-07-31 |
| 1343 | 2020-08-18 | 7,628,275,762 | 2,032,000 | 59.5886 | 12,801,578,629 | 2020-07-31 |
| 1344 | 2020-08-17 | 7,626,243,762 | 0 | 59.5727 | 12,801,578,629 | 2020-07-31 |
| 1345 | 2020-08-14 | 7,626,243,762 | 0 | 59.5727 | 12,801,578,629 | 2020-07-31 |
| 1346 | 2020-08-13 | 7,626,243,762 | -1,624,000 | 59.5727 | 12,801,578,629 | 2020-07-31 |
| 1347 | 2020-08-12 | 7,627,867,762 | 0 | 59.5854 | 12,801,578,629 | 2020-07-31 |
| 1348 | 2020-08-11 | 7,627,867,762 | -5,920,000 | 59.5854 | 12,801,578,629 | 2020-07-31 |
| 1349 | 2020-08-10 | 7,633,787,762 | 24,000 | 59.6316 | 12,801,578,629 | 2020-07-31 |
| 1350 | 2020-08-07 | 7,633,763,762 | 0 | 59.6314 | 12,801,578,629 | 2020-07-31 |
| 1351 | 2020-08-06 | 7,633,763,762 | 0 | 59.6314 | 12,801,578,629 | 2020-07-31 |
| 1352 | 2020-08-05 | 7,633,763,762 | -600,000 | 59.6314 | 12,801,578,629 | 2020-07-31 |
| 1353 | 2020-08-04 | 7,634,363,762 | -2,880,000 | 59.6361 | 12,801,578,629 | 2020-07-31 |
| 1354 | 2020-08-03 | 7,637,243,762 | 0 | 59.6586 | 12,801,578,629 | 2020-07-31 |
| 1355 | 2020-07-31 | 7,637,243,762 | 0 | 59.6586 | 12,801,578,629 | 2020-07-31 |
| 1356 | 2020-07-30 | 7,637,243,762 | 0 | 59.6586 | 12,801,578,629 | 2020-06-30 |
| 1357 | 2020-07-29 | 7,637,243,762 | 1,160,000 | 59.6586 | 12,801,578,629 | 2020-06-30 |
| 1358 | 2020-07-28 | 7,636,083,762 | 0 | 59.6495 | 12,801,578,629 | 2020-06-30 |
| 1359 | 2020-07-27 | 7,636,083,762 | 16,000 | 59.6495 | 12,801,578,629 | 2020-06-30 |
| 1360 | 2020-07-24 | 7,636,067,762 | 0 | 59.6494 | 12,801,578,629 | 2020-06-30 |
| 1361 | 2020-07-23 | 7,636,067,762 | 13,080,000 | 59.6494 | 12,801,578,629 | 2020-06-30 |
| 1362 | 2020-07-22 | 7,622,987,762 | 0 | 59.5472 | 12,801,578,629 | 2020-06-30 |
| 1363 | 2020-07-21 | 7,622,987,762 | 0 | 59.5472 | 12,801,578,629 | 2020-06-30 |
| 1364 | 2020-07-20 | 7,622,987,762 | 2,160,000 | 59.5472 | 12,801,578,629 | 2020-06-30 |
| 1365 | 2020-07-17 | 7,620,827,762 | 55,240,000 | 59.5304 | 12,801,578,629 | 2020-06-30 |
| 1366 | 2020-07-16 | 7,565,587,762 | 57,960,000 | 59.0989 | 12,801,578,629 | 2020-06-30 |
| 1367 | 2020-07-15 | 7,507,627,762 | 3,840,000 | 58.6461 | 12,801,578,629 | 2020-06-30 |
| 1368 | 2020-07-14 | 7,503,787,762 | 400,000 | 58.6161 | 12,801,578,629 | 2020-06-30 |
| 1369 | 2020-07-13 | 7,503,387,762 | 0 | 58.6130 | 12,801,578,629 | 2020-06-30 |
| 1370 | 2020-07-10 | 7,503,387,762 | 29,591 | 58.6130 | 12,801,578,629 | 2020-06-30 |
| 1371 | 2020-07-09 | 7,503,358,171 | 0 | 58.6128 | 12,801,578,629 | 2020-06-30 |
| 1372 | 2020-07-08 | 7,503,358,171 | 16,840,000 | 58.6128 | 12,801,578,629 | 2020-06-30 |
| 1373 | 2020-07-07 | 7,486,518,171 | 0 | 58.4812 | 12,801,578,629 | 2020-06-30 |
| 1374 | 2020-07-06 | 7,486,518,171 | -1,000,000 | 58.4812 | 12,801,578,629 | 2020-06-30 |
| 1375 | 2020-07-03 | 7,487,518,171 | 0 | 58.4890 | 12,801,578,629 | 2020-06-30 |
| 1376 | 2020-07-02 | 7,487,518,171 | 0 | 58.4890 | 12,801,578,629 | 2020-06-30 |
| 1377 | 2020-06-30 | 7,487,518,171 | 800,000 | 58.4890 | 12,801,578,629 | 2020-06-30 |
| 1378 | 2020-06-29 | 7,486,718,171 | 1,000,000 | 58.4828 | 12,801,578,629 | 2020-05-31 |
| 1379 | 2020-06-26 | 7,485,718,171 | 0 | 58.4750 | 12,801,578,629 | 2020-05-31 |
| 1380 | 2020-06-24 | 7,485,718,171 | 400,000 | 58.4750 | 12,801,578,629 | 2020-05-31 |
| 1381 | 2020-06-23 | 7,485,318,171 | 0 | 58.4718 | 12,801,578,629 | 2020-05-31 |
| 1382 | 2020-06-22 | 7,485,318,171 | 16,000 | 58.4718 | 12,801,578,629 | 2020-05-31 |
| 1383 | 2020-06-19 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1384 | 2020-06-18 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1385 | 2020-06-17 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1386 | 2020-06-16 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1387 | 2020-06-15 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1388 | 2020-06-12 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1389 | 2020-06-11 | 7,485,302,171 | 0 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1390 | 2020-06-10 | 7,485,302,171 | 3,120,000 | 58.4717 | 12,801,578,629 | 2020-05-31 |
| 1391 | 2020-06-09 | 7,482,182,171 | 1,000,000 | 58.4473 | 12,801,578,629 | 2020-05-31 |
| 1392 | 2020-06-08 | 7,481,182,171 | -2,600,000 | 58.4395 | 12,801,578,629 | 2020-05-31 |
| 1393 | 2020-06-05 | 7,483,782,171 | 3,400,000 | 58.4598 | 12,801,578,629 | 2020-05-31 |
| 1394 | 2020-06-04 | 7,480,382,171 | 0 | 58.4333 | 12,801,578,629 | 2020-05-31 |
| 1395 | 2020-06-03 | 7,480,382,171 | 0 | 58.4333 | 12,801,578,629 | 2020-05-31 |
| 1396 | 2020-06-02 | 7,480,382,171 | 0 | 58.4333 | 12,801,578,629 | 2020-05-31 |
| 1397 | 2020-06-01 | 7,480,382,171 | -120,000 | 58.4333 | 12,801,578,629 | 2020-05-31 |
| 1398 | 2020-05-29 | 7,480,502,171 | 0 | 58.4342 | 12,801,578,629 | 2020-04-30 |
| 1399 | 2020-05-28 | 7,480,502,171 | 0 | 58.4342 | 12,801,578,629 | 2020-04-30 |
| 1400 | 2020-05-27 | 7,480,502,171 | 40,000 | 58.4342 | 12,801,578,629 | 2020-04-30 |
| 1401 | 2020-05-26 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1402 | 2020-05-25 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1403 | 2020-05-22 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1404 | 2020-05-21 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1405 | 2020-05-20 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1406 | 2020-05-19 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1407 | 2020-05-18 | 7,480,462,171 | 0 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1408 | 2020-05-15 | 7,480,462,171 | 136,000 | 58.4339 | 12,801,578,629 | 2020-04-30 |
| 1409 | 2020-05-14 | 7,480,326,171 | 0 | 58.4328 | 12,801,578,629 | 2020-04-30 |
| 1410 | 2020-05-13 | 7,480,326,171 | 0 | 58.4328 | 12,801,578,629 | 2020-04-30 |
| 1411 | 2020-05-12 | 7,480,326,171 | 0 | 58.4328 | 12,801,578,629 | 2020-04-30 |
| 1412 | 2020-05-11 | 7,480,326,171 | 240,000 | 58.4328 | 12,801,578,629 | 2020-04-30 |
| 1413 | 2020-05-08 | 7,480,086,171 | 0 | 58.4310 | 12,801,578,629 | 2020-04-30 |
| 1414 | 2020-05-07 | 7,480,086,171 | 0 | 58.4310 | 12,801,578,629 | 2020-04-30 |
| 1415 | 2020-05-06 | 7,480,086,171 | 0 | 58.4310 | 12,801,578,629 | 2020-04-30 |
| 1416 | 2020-05-05 | 7,480,086,171 | 2,200,000 | 58.4310 | 12,801,578,629 | 2020-04-30 |
| 1417 | 2020-05-04 | 7,477,886,171 | 0 | 58.4138 | 12,801,578,629 | 2020-04-30 |
| 1418 | 2020-04-29 | 7,477,886,171 | 40,000 | 58.4138 | 12,801,578,629 | 2020-03-31 |
| 1419 | 2020-04-28 | 7,477,846,171 | 1,000,000 | 58.4135 | 12,801,578,629 | 2020-03-31 |
| 1420 | 2020-04-27 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1421 | 2020-04-24 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1422 | 2020-04-23 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1423 | 2020-04-22 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1424 | 2020-04-21 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1425 | 2020-04-20 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1426 | 2020-04-17 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1427 | 2020-04-16 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1428 | 2020-04-15 | 7,476,846,171 | 0 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1429 | 2020-04-14 | 7,476,846,171 | -160,000 | 58.4057 | 12,801,578,629 | 2020-03-31 |
| 1430 | 2020-04-09 | 7,477,006,171 | 24,000 | 58.4069 | 12,801,578,629 | 2020-03-31 |
| 1431 | 2020-04-08 | 7,476,982,171 | 880,000 | 58.4067 | 12,801,578,629 | 2020-03-31 |
| 1432 | 2020-04-07 | 7,476,102,171 | 0 | 58.3998 | 12,801,578,629 | 2020-03-31 |
| 1433 | 2020-04-06 | 7,476,102,171 | 480,000 | 58.3998 | 12,801,578,629 | 2020-03-31 |
| 1434 | 2020-04-03 | 7,475,622,171 | -80,000 | 58.3961 | 12,801,578,629 | 2020-03-31 |
| 1435 | 2020-04-02 | 7,475,702,171 | 0 | 58.3967 | 12,801,578,629 | 2020-03-31 |
| 1436 | 2020-04-01 | 7,475,702,171 | 1,520,000 | 58.3967 | 12,801,578,629 | 2020-03-31 |
| 1437 | 2020-03-31 | 7,474,182,171 | 0 | 58.3848 | 12,801,578,629 | 2020-03-31 |
| 1438 | 2020-03-30 | 7,474,182,171 | 0 | 58.3848 | 12,801,578,629 | 2020-02-29 |
| 1439 | 2020-03-27 | 7,474,182,171 | 1,040,000 | 58.3848 | 12,801,578,629 | 2020-02-29 |
| 1440 | 2020-03-26 | 7,473,142,171 | 0 | 58.3767 | 12,801,578,629 | 2020-02-29 |
| 1441 | 2020-03-25 | 7,473,142,171 | 0 | 58.3767 | 12,801,578,629 | 2020-02-29 |
| 1442 | 2020-03-24 | 7,473,142,171 | 0 | 58.3767 | 12,801,578,629 | 2020-02-29 |
| 1443 | 2020-03-23 | 7,473,142,171 | 0 | 58.3767 | 12,801,578,629 | 2020-02-29 |
| 1444 | 2020-03-20 | 7,473,142,171 | -120,000 | 58.3767 | 12,801,578,629 | 2020-02-29 |
| 1445 | 2020-03-19 | 7,473,262,171 | 2,840,000 | 58.3777 | 12,801,578,629 | 2020-02-29 |
| 1446 | 2020-03-18 | 7,470,422,171 | 720,000 | 58.3555 | 12,801,578,629 | 2020-02-29 |
| 1447 | 2020-03-17 | 7,469,702,171 | -160,000 | 58.3499 | 12,801,578,629 | 2020-02-29 |
| 1448 | 2020-03-16 | 7,469,862,171 | 2,040,000 | 58.3511 | 12,801,578,629 | 2020-02-29 |
| 1449 | 2020-03-13 | 7,467,822,171 | -504,000 | 58.3352 | 12,801,578,629 | 2020-02-29 |
| 1450 | 2020-03-12 | 7,468,326,171 | -10,144,000 | 58.3391 | 12,801,578,629 | 2020-02-29 |
| 1451 | 2020-03-11 | 7,478,470,171 | 16,600,000 | 58.4183 | 12,801,578,629 | 2020-02-29 |
| 1452 | 2020-03-10 | 7,461,870,171 | 3,200,000 | 58.2887 | 12,801,578,629 | 2020-02-29 |
| 1453 | 2020-03-09 | 7,458,670,171 | 240,000 | 58.2637 | 12,801,578,629 | 2020-02-29 |
| 1454 | 2020-03-06 | 7,458,430,171 | -4,200,000 | 58.2618 | 12,801,578,629 | 2020-02-29 |
| 1455 | 2020-03-05 | 7,462,630,171 | -26,520,000 | 58.2946 | 12,801,578,629 | 2020-02-29 |
| 1456 | 2020-03-04 | 7,489,150,171 | 42,440,000 | 58.5018 | 12,801,578,629 | 2020-02-29 |
| 1457 | 2020-03-03 | 7,446,710,171 | -208,000 | 58.1702 | 12,801,578,629 | 2020-02-29 |
| 1458 | 2020-03-02 | 7,446,918,171 | 0 | 58.1719 | 12,801,578,629 | 2020-02-29 |
| 1459 | 2020-02-28 | 7,446,918,171 | 200,000 | 58.1719 | 12,801,578,629 | 2020-01-31 |
| 1460 | 2020-02-27 | 7,446,718,171 | 280,000 | 58.1703 | 12,801,578,629 | 2020-01-31 |
| 1461 | 2020-02-26 | 7,446,438,171 | -2,640,000 | 58.1681 | 12,801,578,629 | 2020-01-31 |
| 1462 | 2020-02-25 | 7,449,078,171 | 0 | 58.1887 | 12,801,578,629 | 2020-01-31 |
| 1463 | 2020-02-24 | 7,449,078,171 | 40,000 | 58.1887 | 12,801,578,629 | 2020-01-31 |
| 1464 | 2020-02-21 | 7,449,038,171 | 128,000 | 58.1884 | 12,801,578,629 | 2020-01-31 |
| 1465 | 2020-02-20 | 7,448,910,171 | 56,000 | 58.1874 | 12,801,578,629 | 2020-01-31 |
| 1466 | 2020-02-19 | 7,448,854,171 | 3,840,000 | 58.1870 | 12,801,578,629 | 2020-01-31 |
| 1467 | 2020-02-18 | 7,445,014,171 | 40,000 | 58.1570 | 12,801,578,629 | 2020-01-31 |
| 1468 | 2020-02-17 | 7,444,974,171 | -840,000 | 58.1567 | 12,801,578,629 | 2020-01-31 |
| 1469 | 2020-02-14 | 7,445,814,171 | -432,000 | 58.1632 | 12,801,578,629 | 2020-01-31 |
| 1470 | 2020-02-13 | 7,446,246,171 | 120,000 | 58.1666 | 12,801,578,629 | 2020-01-31 |
| 1471 | 2020-02-12 | 7,446,126,171 | -2,080,000 | 58.1657 | 12,801,578,629 | 2020-01-31 |
| 1472 | 2020-02-11 | 7,448,206,171 | 0 | 58.1819 | 12,801,578,629 | 2020-01-31 |
| 1473 | 2020-02-10 | 7,448,206,171 | 200,000 | 58.1819 | 12,801,578,629 | 2020-01-31 |
| 1474 | 2020-02-07 | 7,448,006,171 | -16,240,000 | 58.1804 | 12,801,578,629 | 2020-01-31 |
| 1475 | 2020-02-06 | 7,464,246,171 | -40,000 | 58.3072 | 12,801,578,629 | 2020-01-31 |
| 1476 | 2020-02-05 | 7,464,286,171 | 360,000 | 58.3075 | 12,801,578,629 | 2020-01-31 |
| 1477 | 2020-02-04 | 7,463,926,171 | 769,864 | 58.3047 | 12,801,578,629 | 2020-01-31 |
| 1478 | 2020-02-03 | 7,463,156,307 | 2,040,000 | 58.2987 | 12,801,578,629 | 2020-01-31 |
| 1479 | 2020-01-31 | 7,461,116,307 | 840,000 | 58.2828 | 12,801,578,629 | 2020-01-31 |
| 1480 | 2020-01-30 | 7,460,276,307 | 184,000 | 58.2762 | 12,801,578,629 | 2019-12-31 |
| 1481 | 2020-01-29 | 7,460,092,307 | 0 | 58.2748 | 12,801,578,629 | 2019-12-31 |
| 1482 | 2020-01-24 | 7,460,092,307 | 0 | 58.2748 | 12,801,578,629 | 2019-12-31 |
| 1483 | 2020-01-23 | 7,460,092,307 | -6,160,000 | 58.2748 | 12,801,578,629 | 2019-12-31 |
| 1484 | 2020-01-22 | 7,466,252,307 | -2,000,000 | 58.3229 | 12,801,578,629 | 2019-12-31 |
| 1485 | 2020-01-21 | 7,468,252,307 | 1,960,000 | 58.3385 | 12,801,578,629 | 2019-12-31 |
| 1486 | 2020-01-20 | 7,466,292,307 | 1,760,000 | 58.3232 | 12,801,578,629 | 2019-12-31 |
| 1487 | 2020-01-17 | 7,464,532,307 | 0 | 58.3095 | 12,801,578,629 | 2019-12-31 |
| 1488 | 2020-01-16 | 7,464,532,307 | 240,000 | 58.3095 | 12,801,578,629 | 2019-12-31 |
| 1489 | 2020-01-15 | 7,464,292,307 | 0 | 58.3076 | 12,801,578,629 | 2019-12-31 |
| 1490 | 2020-01-14 | 7,464,292,307 | -1,560,000 | 58.3076 | 12,801,578,629 | 2019-12-31 |
| 1491 | 2020-01-13 | 7,465,852,307 | -520,000 | 58.3198 | 12,801,578,629 | 2019-12-31 |
| 1492 | 2020-01-10 | 7,466,372,307 | -8,760,000 | 58.3238 | 12,801,578,629 | 2019-12-31 |
| 1493 | 2020-01-09 | 7,475,132,307 | 120,000 | 58.3923 | 12,801,578,629 | 2019-12-31 |
| 1494 | 2020-01-08 | 7,475,012,307 | -3,520,000 | 58.3913 | 12,801,578,629 | 2019-12-31 |
| 1495 | 2020-01-07 | 7,478,532,307 | 96,000 | 58.4188 | 12,801,578,629 | 2019-12-31 |
| 1496 | 2020-01-06 | 7,478,436,307 | -40,000 | 58.4181 | 12,801,578,629 | 2019-12-31 |
| 1497 | 2020-01-03 | 7,478,476,307 | -800,000 | 58.4184 | 12,801,578,629 | 2019-12-31 |
| 1498 | 2020-01-02 | 7,479,276,307 | -14,000,000 | 58.4246 | 12,801,578,629 | 2019-12-31 |
| 1499 | 2019-12-31 | 7,493,276,307 | 0 | 58.5340 | 12,801,578,629 | 2019-12-31 |
| 1500 | 2019-12-30 | 7,493,276,307 | 40,000 | 58.5340 | 12,801,578,629 | 2019-11-30 |
| 1501 | 2019-12-27 | 7,493,236,307 | -640,000 | 58.5337 | 12,801,578,629 | 2019-11-30 |
| 1502 | 2019-12-24 | 7,493,876,307 | 0 | 58.5387 | 12,801,578,629 | 2019-11-30 |
| 1503 | 2019-12-23 | 7,493,876,307 | -40,000 | 58.5387 | 12,801,578,629 | 2019-11-30 |
| 1504 | 2019-12-20 | 7,493,916,307 | 80,000 | 58.5390 | 12,801,578,629 | 2019-11-30 |
| 1505 | 2019-12-19 | 7,493,836,307 | -120,000 | 58.5384 | 12,801,578,629 | 2019-11-30 |
| 1506 | 2019-12-18 | 7,493,956,307 | -2,240,000 | 58.5393 | 12,801,578,629 | 2019-11-30 |
| 1507 | 2019-12-17 | 7,496,196,307 | -840,000 | 58.5568 | 12,801,578,629 | 2019-11-30 |
| 1508 | 2019-12-16 | 7,497,036,307 | 9,480,000 | 58.5634 | 12,801,578,629 | 2019-11-30 |
| 1509 | 2019-12-13 | 7,487,556,307 | -2,720,000 | 58.4893 | 12,801,578,629 | 2019-11-30 |
| 1510 | 2019-12-12 | 7,490,276,307 | -2,960,000 | 58.5106 | 12,801,578,629 | 2019-11-30 |
| 1511 | 2019-12-11 | 7,493,236,307 | 3,800,000 | 58.5337 | 12,801,578,629 | 2019-11-30 |
| 1512 | 2019-12-10 | 7,489,436,307 | 40,000 | 58.5040 | 12,801,578,629 | 2019-11-30 |
| 1513 | 2019-12-09 | 7,489,396,307 | 760,000 | 58.5037 | 12,801,578,629 | 2019-11-30 |
| 1514 | 2019-12-06 | 7,488,636,307 | 680,000 | 58.4978 | 12,801,578,629 | 2019-11-30 |
| 1515 | 2019-12-05 | 7,487,956,307 | -6,080,000 | 58.4924 | 12,801,578,629 | 2019-11-30 |
| 1516 | 2019-12-04 | 7,494,036,307 | 23,840,000 | 58.5399 | 12,801,578,629 | 2019-11-30 |
| 1517 | 2019-12-03 | 7,470,196,307 | -120,000 | 58.3537 | 12,801,578,629 | 2019-11-30 |
| 1518 | 2019-12-02 | 7,470,316,307 | -38,624,000 | 58.3546 | 12,801,578,629 | 2019-11-30 |
| 1519 | 2019-11-29 | 7,508,940,307 | -17,320,000 | 58.6564 | 12,801,578,629 | 2019-10-31 |
| 1520 | 2019-11-28 | 7,526,260,307 | 9,960,000 | 58.7917 | 12,801,578,629 | 2019-10-31 |
| 1521 | 2019-11-27 | 7,516,300,307 | 960,000 | 58.7139 | 12,801,578,629 | 2019-10-31 |
| 1522 | 2019-11-26 | 7,515,340,307 | 1,080,000 | 58.7064 | 12,801,578,629 | 2019-10-31 |
| 1523 | 2019-11-25 | 7,514,260,307 | -40,000 | 58.6979 | 12,801,578,629 | 2019-10-31 |
| 1524 | 2019-11-22 | 7,514,300,307 | -40,000 | 58.6982 | 12,801,578,629 | 2019-10-31 |
| 1525 | 2019-11-21 | 7,514,340,307 | 2,600,000 | 58.6985 | 12,801,578,629 | 2019-10-31 |
| 1526 | 2019-11-20 | 7,511,740,307 | -1,600,000 | 58.6782 | 12,801,578,629 | 2019-10-31 |
| 1527 | 2019-11-19 | 7,513,340,307 | 3,240,000 | 58.6907 | 12,801,578,629 | 2019-10-31 |
| 1528 | 2019-11-18 | 7,510,100,307 | 0 | 58.6654 | 12,801,578,629 | 2019-10-31 |
| 1529 | 2019-11-15 | 7,510,100,307 | 240,000 | 58.6654 | 12,801,578,629 | 2019-10-31 |
| 1530 | 2019-11-14 | 7,509,860,307 | 560,000 | 58.6635 | 12,801,578,629 | 2019-10-31 |
| 1531 | 2019-11-13 | 7,509,300,307 | 0 | 58.6592 | 12,801,578,629 | 2019-10-31 |
| 1532 | 2019-11-12 | 7,509,300,307 | -880,000 | 58.6592 | 12,801,578,629 | 2019-10-31 |
| 1533 | 2019-11-11 | 7,510,180,307 | -64,000 | 58.6660 | 12,801,578,629 | 2019-10-31 |
| 1534 | 2019-11-08 | 7,510,244,307 | -80,000 | 58.6665 | 12,801,578,629 | 2019-10-31 |
| 1535 | 2019-11-07 | 7,510,324,307 | -2,240,000 | 58.6672 | 12,801,578,629 | 2019-10-31 |
| 1536 | 2019-11-06 | 7,512,564,307 | 40,000 | 58.6847 | 12,801,578,629 | 2019-10-31 |
| 1537 | 2019-11-05 | 7,512,524,307 | 10,200,000 | 58.6844 | 12,801,578,629 | 2019-10-31 |
| 1538 | 2019-11-04 | 7,502,324,307 | -5,480,000 | 58.6047 | 12,801,578,629 | 2019-10-31 |
| 1539 | 2019-11-01 | 7,507,804,307 | 1,200,000 | 58.6475 | 12,801,578,629 | 2019-10-31 |
| 1540 | 2019-10-31 | 7,506,604,307 | 400,000 | 58.6381 | 12,801,578,629 | 2019-10-31 |
| 1541 | 2019-10-30 | 7,506,204,307 | 504,000 | 58.6350 | 12,801,578,629 | 2019-09-30 |
| 1542 | 2019-10-29 | 7,505,700,307 | -3,120,000 | 58.6311 | 12,801,578,629 | 2019-09-30 |
| 1543 | 2019-10-28 | 7,508,820,307 | -200,000 | 58.6554 | 12,801,578,629 | 2019-09-30 |
| 1544 | 2019-10-25 | 7,509,020,307 | -3,160,000 | 58.6570 | 12,801,578,629 | 2019-09-30 |
| 1545 | 2019-10-24 | 7,512,180,307 | 760,000 | 58.6817 | 12,801,578,629 | 2019-09-30 |
| 1546 | 2019-10-23 | 7,511,420,307 | 0 | 58.6757 | 12,801,578,629 | 2019-09-30 |
| 1547 | 2019-10-22 | 7,511,420,307 | -120,000 | 58.6757 | 12,801,578,629 | 2019-09-30 |
| 1548 | 2019-10-21 | 7,511,540,307 | -1,080,000 | 58.6767 | 12,801,578,629 | 2019-09-30 |
| 1549 | 2019-10-18 | 7,512,620,307 | 2,720,000 | 58.6851 | 12,801,578,629 | 2019-09-30 |
| 1550 | 2019-10-17 | 7,509,900,307 | -40,000 | 58.6639 | 12,801,578,629 | 2019-09-30 |
| 1551 | 2019-10-16 | 7,509,940,307 | -2,240,000 | 58.6642 | 12,801,578,629 | 2019-09-30 |
| 1552 | 2019-10-15 | 7,512,180,307 | -1,240,000 | 58.6817 | 12,801,578,629 | 2019-09-30 |
| 1553 | 2019-10-14 | 7,513,420,307 | 2,000,000 | 58.6914 | 12,801,578,629 | 2019-09-30 |
| 1554 | 2019-10-11 | 7,511,420,307 | 2,504,000 | 58.6757 | 12,801,578,629 | 2019-09-30 |
| 1555 | 2019-10-10 | 7,508,916,307 | 0 | 58.6562 | 12,801,578,629 | 2019-09-30 |
| 1556 | 2019-10-09 | 7,508,916,307 | -800,000 | 58.6562 | 12,801,578,629 | 2019-09-30 |
| 1557 | 2019-10-08 | 7,509,716,307 | -1,000,000 | 58.6624 | 12,801,578,629 | 2019-09-30 |
| 1558 | 2019-10-04 | 7,510,716,307 | 392,000 | 58.6702 | 12,801,578,629 | 2019-09-30 |
| 1559 | 2019-10-03 | 7,510,324,307 | 40,000 | 58.6672 | 12,801,578,629 | 2019-09-30 |
| 1560 | 2019-10-02 | 7,510,284,307 | 1,160,000 | 58.6669 | 12,801,578,629 | 2019-09-30 |
| 1561 | 2019-09-30 | 7,509,124,307 | 280,000 | 58.6578 | 12,801,578,629 | 2019-09-30 |
| 1562 | 2019-09-27 | 7,508,844,307 | -200,000 | 58.6556 | 12,801,578,629 | 2019-08-31 |
| 1563 | 2019-09-26 | 7,509,044,307 | 2,680,000 | 58.6572 | 12,801,578,629 | 2019-08-31 |
| 1564 | 2019-09-25 | 7,506,364,307 | -11,400,000 | 58.6362 | 12,801,578,629 | 2019-08-31 |
| 1565 | 2019-09-24 | 7,517,764,307 | 0 | 58.7253 | 12,801,578,629 | 2019-08-31 |
| 1566 | 2019-09-23 | 7,517,764,307 | -2,560,000 | 58.7253 | 12,801,578,629 | 2019-08-31 |
| 1567 | 2019-09-20 | 7,520,324,307 | -40,000 | 58.7453 | 12,801,578,629 | 2019-08-31 |
| 1568 | 2019-09-19 | 7,520,364,307 | -1,480,000 | 58.7456 | 12,801,578,629 | 2019-08-31 |
| 1569 | 2019-09-18 | 7,521,844,307 | -320,000 | 58.7572 | 12,801,578,629 | 2019-08-31 |
| 1570 | 2019-09-17 | 7,522,164,307 | 0 | 58.7597 | 12,801,578,629 | 2019-08-31 |
| 1571 | 2019-09-16 | 7,522,164,307 | 80,000 | 58.7597 | 12,801,578,629 | 2019-08-31 |
| 1572 | 2019-09-13 | 7,522,084,307 | 280,000 | 58.7590 | 12,801,578,629 | 2019-08-31 |
| 1573 | 2019-09-12 | 7,521,804,307 | 40,000 | 58.7568 | 12,801,578,629 | 2019-08-31 |
| 1574 | 2019-09-11 | 7,521,764,307 | -1,840,000 | 58.7565 | 12,801,578,629 | 2019-08-31 |
| 1575 | 2019-09-10 | 7,523,604,307 | 120,000 | 58.7709 | 12,801,578,629 | 2019-08-31 |
| 1576 | 2019-09-09 | 7,523,484,307 | 1,040,000 | 58.7700 | 12,801,578,629 | 2019-08-31 |
| 1577 | 2019-09-06 | 7,522,444,307 | -600,000 | 58.7618 | 12,801,578,629 | 2019-08-31 |
| 1578 | 2019-09-05 | 7,523,044,307 | 0 | 58.7665 | 12,801,578,629 | 2019-08-31 |
| 1579 | 2019-09-04 | 7,523,044,307 | -400,000 | 58.7665 | 12,801,578,629 | 2019-08-31 |
| 1580 | 2019-09-03 | 7,523,444,307 | 40,000 | 58.7697 | 12,801,578,629 | 2019-08-31 |
| 1581 | 2019-09-02 | 7,523,404,307 | 0 | 58.7693 | 12,801,578,629 | 2019-08-31 |
| 1582 | 2019-08-30 | 7,523,404,307 | 40,000 | 58.7693 | 12,801,578,629 | 2019-07-31 |
| 1583 | 2019-08-29 | 7,523,364,307 | -72,000 | 58.7690 | 12,801,578,629 | 2019-07-31 |
| 1584 | 2019-08-28 | 7,523,436,307 | -40,000 | 58.7696 | 12,801,578,629 | 2019-07-31 |
| 1585 | 2019-08-27 | 7,523,476,307 | 0 | 58.7699 | 12,801,578,629 | 2019-07-31 |
| 1586 | 2019-08-26 | 7,523,476,307 | 944,000 | 58.7699 | 12,801,578,629 | 2019-07-31 |
| 1587 | 2019-08-23 | 7,522,532,307 | 0 | 58.7625 | 12,801,578,629 | 2019-07-31 |
| 1588 | 2019-08-22 | 7,522,532,307 | -1,120,000 | 58.7625 | 12,801,578,629 | 2019-07-31 |
| 1589 | 2019-08-21 | 7,523,652,307 | 0 | 58.7713 | 12,801,578,629 | 2019-07-31 |
| 1590 | 2019-08-20 | 7,523,652,307 | 80,000 | 58.7713 | 12,801,578,629 | 2019-07-31 |
| 1591 | 2019-08-19 | 7,523,572,307 | 120,000 | 58.7707 | 12,801,578,629 | 2019-07-31 |
| 1592 | 2019-08-16 | 7,523,452,307 | 1,032,000 | 58.7697 | 12,801,578,629 | 2019-07-31 |
| 1593 | 2019-08-15 | 7,522,420,307 | 0 | 58.7617 | 12,801,578,629 | 2019-07-31 |
| 1594 | 2019-08-14 | 7,522,420,307 | 3,600,000 | 58.7617 | 12,801,578,629 | 2019-07-31 |
| 1595 | 2019-08-13 | 7,518,820,307 | 800,000 | 58.7335 | 12,801,578,629 | 2019-07-31 |
| 1596 | 2019-08-12 | 7,518,020,307 | 2,568,000 | 58.7273 | 12,801,578,629 | 2019-07-31 |
| 1597 | 2019-08-09 | 7,515,452,307 | -840,000 | 58.7072 | 12,801,578,629 | 2019-07-31 |
| 1598 | 2019-08-08 | 7,516,292,307 | -2,320,000 | 58.7138 | 12,801,578,629 | 2019-07-31 |
| 1599 | 2019-08-07 | 7,518,612,307 | 2,160,000 | 58.7319 | 12,801,578,629 | 2019-07-31 |
| 1600 | 2019-08-06 | 7,516,452,307 | -500,000 | 58.7150 | 12,801,578,629 | 2019-07-31 |
| 1601 | 2019-08-05 | 7,516,952,307 | -960,000 | 58.7189 | 12,801,578,629 | 2019-07-31 |
| 1602 | 2019-08-02 | 7,517,912,307 | -840,000 | 58.7264 | 12,801,578,629 | 2019-07-31 |
| 1603 | 2019-08-01 | 7,518,752,307 | 280,000 | 58.7330 | 12,801,578,629 | 2019-07-31 |
| 1604 | 2019-07-31 | 7,518,472,307 | 3,360,000 | 58.7308 | 12,801,578,629 | 2019-07-31 |
| 1605 | 2019-07-30 | 7,515,112,307 | 276,000 | 58.7046 | 12,801,578,629 | 2019-06-30 |
| 1606 | 2019-07-29 | 7,514,836,307 | -3,040,000 | 58.7024 | 12,801,578,629 | 2019-06-30 |
| 1607 | 2019-07-26 | 7,517,876,307 | -160,000 | 58.7262 | 12,801,578,629 | 2019-06-30 |
| 1608 | 2019-07-25 | 7,518,036,307 | 2,000,000 | 58.7274 | 12,801,578,629 | 2019-06-30 |
| 1609 | 2019-07-24 | 7,516,036,307 | 56,000 | 58.7118 | 12,801,578,629 | 2019-06-30 |
| 1610 | 2019-07-23 | 7,515,980,307 | -848,000 | 58.7114 | 12,801,578,629 | 2019-06-30 |
| 1611 | 2019-07-22 | 7,516,828,307 | 1,480,000 | 58.7180 | 12,801,578,629 | 2019-06-30 |
| 1612 | 2019-07-19 | 7,515,348,307 | 0 | 58.7064 | 12,801,578,629 | 2019-06-30 |
| 1613 | 2019-07-18 | 7,515,348,307 | 0 | 58.7064 | 12,801,578,629 | 2019-06-30 |
| 1614 | 2019-07-17 | 7,515,348,307 | 0 | 58.7064 | 12,801,578,629 | 2019-06-30 |
| 1615 | 2019-07-16 | 7,515,348,307 | 0 | 58.7064 | 12,801,578,629 | 2019-06-30 |
| 1616 | 2019-07-15 | 7,515,348,307 | 64,000 | 58.7064 | 12,801,578,629 | 2019-06-30 |
| 1617 | 2019-07-12 | 7,515,284,307 | -40,000 | 58.7059 | 12,801,578,629 | 2019-06-30 |
| 1618 | 2019-07-11 | 7,515,324,307 | -480,000 | 58.7062 | 12,801,578,629 | 2019-06-30 |
| 1619 | 2019-07-10 | 7,515,804,307 | -39,840,000 | 58.7100 | 12,801,578,629 | 2019-06-30 |
| 1620 | 2019-07-09 | 7,555,644,307 | 200,000 | 59.0212 | 12,801,578,629 | 2019-06-30 |
| 1621 | 2019-07-08 | 7,555,444,307 | -2,000,000 | 59.0196 | 12,801,578,629 | 2019-06-30 |
| 1622 | 2019-07-05 | 7,557,444,307 | -40,000 | 59.0353 | 12,801,578,629 | 2019-06-30 |
| 1623 | 2019-07-04 | 7,557,484,307 | 480,000 | 59.0356 | 12,801,578,629 | 2019-06-30 |
| 1624 | 2019-07-03 | 7,557,004,307 | 0 | 59.0318 | 12,801,578,629 | 2019-06-30 |
| 1625 | 2019-07-02 | 7,557,004,307 | -400,000 | 59.0318 | 12,801,578,629 | 2019-06-30 |
| 1626 | 2019-06-28 | 7,557,404,307 | 0 | 59.0349 | 12,801,578,629 | 2019-05-31 |
| 1627 | 2019-06-27 | 7,557,404,307 | 1,000,000 | 59.0349 | 12,801,578,629 | 2019-05-31 |
| 1628 | 2019-06-26 | 7,556,404,307 | -1,760,000 | 59.0271 | 12,801,578,629 | 2019-05-31 |
| 1629 | 2019-06-25 | 7,558,164,307 | 0 | 59.0409 | 12,801,578,629 | 2019-05-31 |
| 1630 | 2019-06-24 | 7,558,164,307 | -240,000 | 59.0409 | 12,801,578,629 | 2019-05-31 |
| 1631 | 2019-06-21 | 7,558,404,307 | -680,000 | 59.0428 | 12,801,578,629 | 2019-05-31 |
| 1632 | 2019-06-20 | 7,559,084,307 | -40,000 | 59.0481 | 12,801,578,629 | 2019-05-31 |
| 1633 | 2019-06-19 | 7,559,124,307 | 280,000 | 59.0484 | 12,801,578,629 | 2019-05-31 |
| 1634 | 2019-06-18 | 7,558,844,307 | 2,240,000 | 59.0462 | 12,801,578,629 | 2019-05-31 |
| 1635 | 2019-06-17 | 7,556,604,307 | -320,000 | 59.0287 | 12,801,578,629 | 2019-05-31 |
| 1636 | 2019-06-14 | 7,556,924,307 | -2,200,000 | 59.0312 | 12,801,578,629 | 2019-05-31 |
| 1637 | 2019-06-13 | 7,559,124,307 | -12,840,000 | 59.0484 | 12,801,578,629 | 2019-05-31 |
| 1638 | 2019-06-12 | 7,571,964,307 | -4,960,000 | 59.1487 | 12,801,578,629 | 2019-05-31 |
| 1639 | 2019-06-11 | 7,576,924,307 | -1,440,000 | 59.1874 | 12,801,578,629 | 2019-05-31 |
| 1640 | 2019-06-10 | 7,578,364,307 | -416,000 | 59.1987 | 12,801,578,629 | 2019-05-31 |
| 1641 | 2019-06-06 | 7,578,780,307 | 0 | 59.2019 | 12,801,578,629 | 2019-05-31 |
| 1642 | 2019-06-05 | 7,578,780,307 | -1,000,000 | 59.2019 | 12,801,578,629 | 2019-05-31 |
| 1643 | 2019-06-04 | 7,579,780,307 | -40,000 | 59.2097 | 12,801,578,629 | 2019-05-31 |
| 1644 | 2019-06-03 | 7,579,820,307 | 0 | 59.2100 | 12,801,578,629 | 2019-05-31 |
| 1645 | 2019-05-31 | 7,579,820,307 | -160,000 | 59.2100 | 12,801,578,629 | 2019-05-31 |
| 1646 | 2019-05-30 | 7,579,980,307 | 1,280,000 | 59.2113 | 12,801,578,629 | 2019-04-30 |
| 1647 | 2019-05-29 | 7,578,700,307 | -2,640,000 | 59.2013 | 12,801,578,629 | 2019-04-30 |
| 1648 | 2019-05-28 | 7,581,340,307 | 0 | 59.2219 | 12,801,578,629 | 2019-04-30 |
| 1649 | 2019-05-27 | 7,581,340,307 | -120,000 | 59.2219 | 12,801,578,629 | 2019-04-30 |
| 1650 | 2019-05-24 | 7,581,460,307 | 800,000 | 59.2229 | 12,801,578,629 | 2019-04-30 |
| 1651 | 2019-05-23 | 7,580,660,307 | -208,000 | 59.2166 | 12,801,578,629 | 2019-04-30 |
| 1652 | 2019-05-22 | 7,580,868,307 | -7,216,000 | 59.2182 | 12,801,578,629 | 2019-04-30 |
| 1653 | 2019-05-21 | 7,588,084,307 | 920,000 | 59.2746 | 12,801,578,629 | 2019-04-30 |
| 1654 | 2019-05-20 | 7,587,164,307 | 160,000 | 59.2674 | 12,801,578,629 | 2019-04-30 |
| 1655 | 2019-05-17 | 7,587,004,307 | 240,000 | 59.2662 | 12,801,578,629 | 2019-04-30 |
| 1656 | 2019-05-16 | 7,586,764,307 | 400,000 | 59.2643 | 12,801,578,629 | 2019-04-30 |
| 1657 | 2019-05-15 | 7,586,364,307 | 0 | 59.2612 | 12,801,578,629 | 2019-04-30 |
| 1658 | 2019-05-14 | 7,586,364,307 | 40,000 | 59.2612 | 12,801,578,629 | 2019-04-30 |
| 1659 | 2019-05-10 | 7,586,324,307 | 120,000 | 59.2608 | 12,801,578,629 | 2019-04-30 |
| 1660 | 2019-05-09 | 7,586,204,307 | -840,000 | 59.2599 | 12,801,578,629 | 2019-04-30 |
| 1661 | 2019-05-08 | 7,587,044,307 | -656,000 | 59.2665 | 12,801,578,629 | 2019-04-30 |
| 1662 | 2019-05-07 | 7,587,700,307 | -120,000 | 59.2716 | 12,801,578,629 | 2019-04-30 |
| 1663 | 2019-05-06 | 7,587,820,307 | -40,148 | 59.2725 | 12,801,578,629 | 2019-04-30 |
| 1664 | 2019-05-03 | 7,587,860,455 | 40,000 | 59.2728 | 12,801,578,629 | 2019-04-30 |
| 1665 | 2019-05-02 | 7,587,820,455 | 1,000,000 | 59.2725 | 12,801,578,629 | 2019-04-30 |
| 1666 | 2019-04-30 | 7,586,820,455 | -232,000 | 59.2647 | 12,801,578,629 | 2019-04-30 |
| 1667 | 2019-04-29 | 7,587,052,455 | 480,000 | 59.2665 | 12,801,578,629 | 2019-03-31 |
| 1668 | 2019-04-26 | 7,586,572,455 | 0 | 59.2628 | 12,801,578,629 | 2019-03-31 |
| 1669 | 2019-04-25 | 7,586,572,455 | 1,760,000 | 59.2628 | 12,801,578,629 | 2019-03-31 |
| 1670 | 2019-04-24 | 7,584,812,455 | 968,000 | 59.2490 | 12,801,578,629 | 2019-03-31 |
| 1671 | 2019-04-23 | 7,583,844,455 | 240,000 | 59.2415 | 12,801,578,629 | 2019-03-31 |
| 1672 | 2019-04-18 | 7,583,604,455 | 280,000 | 59.2396 | 12,801,578,629 | 2019-03-31 |
| 1673 | 2019-04-17 | 7,583,324,455 | -1,400,000 | 59.2374 | 12,801,578,629 | 2019-03-31 |
| 1674 | 2019-04-16 | 7,584,724,455 | -320,000 | 59.2484 | 12,801,578,629 | 2019-03-31 |
| 1675 | 2019-04-15 | 7,585,044,455 | -360,000 | 59.2509 | 12,801,578,629 | 2019-03-31 |
| 1676 | 2019-04-12 | 7,585,404,455 | 416,000 | 59.2537 | 12,801,578,629 | 2019-03-31 |
| 1677 | 2019-04-11 | 7,584,988,455 | 1,240,000 | 59.2504 | 12,801,578,629 | 2019-03-31 |
| 1678 | 2019-04-10 | 7,583,748,455 | 200,000 | 59.2407 | 12,801,578,629 | 2019-03-31 |
| 1679 | 2019-04-09 | 7,583,548,455 | 1,280,000 | 59.2392 | 12,801,578,629 | 2019-03-31 |
| 1680 | 2019-04-08 | 7,582,268,455 | -1,032,000 | 59.2292 | 12,801,578,629 | 2019-03-31 |
| 1681 | 2019-04-04 | 7,583,300,455 | -680,000 | 59.2372 | 12,801,578,629 | 2019-03-31 |
| 1682 | 2019-04-03 | 7,583,980,455 | -40,000 | 59.2425 | 12,801,578,629 | 2019-03-31 |
| 1683 | 2019-04-02 | 7,584,020,455 | -200,000 | 59.2429 | 12,801,578,629 | 2019-03-31 |
| 1684 | 2019-04-01 | 7,584,220,455 | 1,560,000 | 59.2444 | 12,801,578,629 | 2019-03-31 |
| 1685 | 2019-03-29 | 7,582,660,455 | 0 | 59.2322 | 12,801,578,629 | 2019-02-28 |
| 1686 | 2019-03-28 | 7,582,660,455 | -80,000 | 59.2322 | 12,801,578,629 | 2019-02-28 |
| 1687 | 2019-03-27 | 7,582,740,455 | -200,000 | 59.2329 | 12,801,578,629 | 2019-02-28 |
| 1688 | 2019-03-26 | 7,582,940,455 | -3,320,000 | 59.2344 | 12,801,578,629 | 2019-02-28 |
| 1689 | 2019-03-25 | 7,586,260,455 | -40,000 | 59.2604 | 12,801,578,629 | 2019-02-28 |
| 1690 | 2019-03-22 | 7,586,300,455 | 1,240,000 | 59.2607 | 12,801,578,629 | 2019-02-28 |
| 1691 | 2019-03-21 | 7,585,060,455 | 6,400,000 | 59.2510 | 12,801,578,629 | 2019-02-28 |
| 1692 | 2019-03-20 | 7,578,660,455 | 1,280,000 | 59.2010 | 12,801,578,629 | 2019-02-28 |
| 1693 | 2019-03-19 | 7,577,380,455 | 1,896,000 | 59.1910 | 12,801,578,629 | 2019-02-28 |
| 1694 | 2019-03-18 | 7,575,484,455 | -40,000 | 59.1762 | 12,801,578,629 | 2019-02-28 |
| 1695 | 2019-03-15 | 7,575,524,455 | -3,360,000 | 59.1765 | 12,801,578,629 | 2019-02-28 |
| 1696 | 2019-03-14 | 7,578,884,455 | -6,992,000 | 59.2027 | 12,801,578,629 | 2019-02-28 |
| 1697 | 2019-03-13 | 7,585,876,455 | -1,880,000 | 59.2574 | 12,801,578,629 | 2019-02-28 |
| 1698 | 2019-03-12 | 7,587,756,455 | -5,040,000 | 59.2720 | 12,801,578,629 | 2019-02-28 |
| 1699 | 2019-03-11 | 7,592,796,455 | 3,640,000 | 59.3114 | 12,801,578,629 | 2019-02-28 |
| 1700 | 2019-03-08 | 7,589,156,455 | -1,880,000 | 59.2830 | 12,801,578,629 | 2019-02-28 |
| 1701 | 2019-03-07 | 7,591,036,455 | -600,000 | 59.2977 | 12,801,578,629 | 2019-02-28 |
| 1702 | 2019-03-06 | 7,591,636,455 | -6,424,000 | 59.3023 | 12,801,578,629 | 2019-02-28 |
| 1703 | 2019-03-05 | 7,598,060,455 | 160,000 | 59.3525 | 12,801,578,629 | 2019-02-28 |
| 1704 | 2019-03-04 | 7,597,900,455 | -1,960,000 | 59.3513 | 12,801,578,629 | 2019-02-28 |
| 1705 | 2019-03-01 | 7,599,860,455 | 2,528,000 | 59.3666 | 12,801,578,629 | 2019-02-28 |
| 1706 | 2019-02-28 | 7,597,332,455 | 2,840,000 | 59.3468 | 12,801,578,629 | 2019-02-28 |
| 1707 | 2019-02-27 | 7,594,492,455 | 3,560,000 | 59.3247 | 12,801,578,629 | 2019-01-31 |
| 1708 | 2019-02-26 | 7,590,932,455 | 1,176,000 | 59.2968 | 12,801,578,629 | 2019-01-31 |
| 1709 | 2019-02-25 | 7,589,756,455 | 784,000 | 59.2877 | 12,801,578,629 | 2019-01-31 |
| 1710 | 2019-02-22 | 7,588,972,455 | -1,160,000 | 59.2815 | 12,801,578,629 | 2019-01-31 |
| 1711 | 2019-02-21 | 7,590,132,455 | -1,680,000 | 59.2906 | 12,801,578,629 | 2019-01-31 |
| 1712 | 2019-02-20 | 7,591,812,455 | 2,000,000 | 59.3037 | 12,801,578,629 | 2019-01-31 |
| 1713 | 2019-02-19 | 7,589,812,455 | 0 | 59.2881 | 12,801,578,629 | 2019-01-31 |
| 1714 | 2019-02-18 | 7,589,812,455 | 0 | 59.2881 | 12,801,578,629 | 2019-01-31 |
| 1715 | 2019-02-15 | 7,589,812,455 | 1,080,000 | 59.2881 | 12,801,578,629 | 2019-01-31 |
| 1716 | 2019-02-14 | 7,588,732,455 | -1,600,000 | 59.2797 | 12,801,578,629 | 2019-01-31 |
| 1717 | 2019-02-13 | 7,590,332,455 | -2,064,000 | 59.2922 | 12,801,578,629 | 2019-01-31 |
| 1718 | 2019-02-12 | 7,592,396,455 | -1,000,000 | 59.3083 | 12,801,578,629 | 2019-01-31 |
| 1719 | 2019-02-11 | 7,593,396,455 | 0 | 59.3161 | 12,801,578,629 | 2019-01-31 |
| 1720 | 2019-02-08 | 7,593,396,455 | 1,040,000 | 59.3161 | 12,801,578,629 | 2019-01-31 |
| 1721 | 2019-02-04 | 7,592,356,455 | 0 | 59.3080 | 12,801,578,629 | 2019-01-31 |
| 1722 | 2019-02-01 | 7,592,356,455 | -640,000 | 59.3080 | 12,801,578,629 | 2019-01-31 |
| 1723 | 2019-01-31 | 7,592,996,455 | 2,440,000 | 59.3130 | 12,801,578,629 | 2019-01-31 |
| 1724 | 2019-01-30 | 7,590,556,455 | 0 | 59.2939 | 12,801,578,629 | 2018-12-31 |
| 1725 | 2019-01-29 | 7,590,556,455 | 120,000 | 59.2939 | 12,801,578,629 | 2018-12-31 |
| 1726 | 2019-01-28 | 7,590,436,455 | 400,000 | 59.2930 | 12,801,578,629 | 2018-12-31 |
| 1727 | 2019-01-25 | 7,590,036,455 | -400,000 | 59.2898 | 12,801,578,629 | 2018-12-31 |
| 1728 | 2019-01-24 | 7,590,436,455 | -280,000 | 59.2930 | 12,801,578,629 | 2018-12-31 |
| 1729 | 2019-01-23 | 7,590,716,455 | -120,000 | 59.2952 | 12,801,578,629 | 2018-12-31 |
| 1730 | 2019-01-22 | 7,590,836,455 | -40,000 | 59.2961 | 12,801,578,629 | 2018-12-31 |
| 1731 | 2019-01-21 | 7,590,876,455 | 0 | 59.2964 | 12,801,578,629 | 2018-12-31 |
| 1732 | 2019-01-18 | 7,590,876,455 | -960,000 | 59.2964 | 12,801,578,629 | 2018-12-31 |
| 1733 | 2019-01-17 | 7,591,836,455 | 224,000 | 59.3039 | 12,801,578,629 | 2018-12-31 |
| 1734 | 2019-01-16 | 7,591,612,455 | 1,160,000 | 59.3022 | 12,801,578,629 | 2018-12-31 |
| 1735 | 2019-01-15 | 7,590,452,455 | 160,000 | 59.2931 | 12,801,578,629 | 2018-12-31 |
| 1736 | 2019-01-14 | 7,590,292,455 | 280,000 | 59.2918 | 12,801,578,629 | 2018-12-31 |
| 1737 | 2019-01-11 | 7,590,012,455 | 0 | 59.2897 | 12,801,578,629 | 2018-12-31 |
| 1738 | 2019-01-10 | 7,590,012,455 | -480,000 | 59.2897 | 12,801,578,629 | 2018-12-31 |
| 1739 | 2019-01-09 | 7,590,492,455 | -40,000 | 59.2934 | 12,801,578,629 | 2018-12-31 |
| 1740 | 2019-01-08 | 7,590,532,455 | -1,040,000 | 59.2937 | 12,801,578,629 | 2018-12-31 |
| 1741 | 2019-01-07 | 7,591,572,455 | -440,000 | 59.3018 | 12,801,578,629 | 2018-12-31 |
| 1742 | 2019-01-04 | 7,592,012,455 | 2,080,000 | 59.3053 | 12,801,578,629 | 2018-12-31 |
| 1743 | 2019-01-03 | 7,589,932,455 | 880,000 | 59.2890 | 12,801,578,629 | 2018-12-31 |
| 1744 | 2019-01-02 | 7,589,052,455 | -2,360,000 | 59.2822 | 12,801,578,629 | 2018-12-31 |
| 1745 | 2018-12-31 | 7,591,412,455 | 0 | 59.3006 | 12,801,578,629 | 2018-12-31 |
| 1746 | 2018-12-28 | 7,591,412,455 | -200,000 | 59.3006 | 12,801,578,629 | 2018-11-30 |
| 1747 | 2018-12-27 | 7,591,612,455 | 1,839,262 | 59.3022 | 12,801,578,629 | 2018-11-30 |
| 1748 | 2018-12-24 | 7,589,773,193 | 0 | 59.2878 | 12,801,578,629 | 2018-11-30 |
| 1749 | 2018-12-21 | 7,589,773,193 | 1,080,000 | 59.2878 | 12,801,578,629 | 2018-11-30 |
| 1750 | 2018-12-20 | 7,588,693,193 | 440,000 | 59.2794 | 12,801,578,629 | 2018-11-30 |
| 1751 | 2018-12-19 | 7,588,253,193 | -160,000 | 59.2759 | 12,801,578,629 | 2018-11-30 |
| 1752 | 2018-12-18 | 7,588,413,193 | 96,000 | 59.2772 | 12,801,578,629 | 2018-11-30 |
| 1753 | 2018-12-17 | 7,588,317,193 | 56,000 | 59.2764 | 12,801,578,629 | 2018-11-30 |
| 1754 | 2018-12-14 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1755 | 2018-12-13 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1756 | 2018-12-12 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1757 | 2018-12-11 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1758 | 2018-12-10 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1759 | 2018-12-07 | 7,588,261,193 | 0 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1760 | 2018-12-06 | 7,588,261,193 | -4,440,000 | 59.2760 | 12,801,578,629 | 2018-11-30 |
| 1761 | 2018-12-05 | 7,592,701,193 | -1,560,000 | 59.3107 | 12,801,578,629 | 2018-11-30 |
| 1762 | 2018-12-04 | 7,594,261,193 | 0 | 59.3228 | 12,801,578,629 | 2018-11-30 |
| 1763 | 2018-12-03 | 7,594,261,193 | 0 | 59.3228 | 12,801,578,629 | 2018-11-30 |
| 1764 | 2018-11-30 | 7,594,261,193 | 320,000 | 59.3228 | 12,801,578,629 | 2018-11-30 |
| 1765 | 2018-11-29 | 7,593,941,193 | -280,000 | 59.3203 | 12,801,578,629 | 2018-10-31 |
| 1766 | 2018-11-28 | 7,594,221,193 | 120,000 | 59.3225 | 12,801,578,629 | 2018-10-31 |
| 1767 | 2018-11-27 | 7,594,101,193 | 0 | 59.3216 | 12,801,578,629 | 2018-10-31 |
| 1768 | 2018-11-26 | 7,594,101,193 | 0 | 59.3216 | 12,801,578,629 | 2018-10-31 |
| 1769 | 2018-11-23 | 7,594,101,193 | -2,000,000 | 59.3216 | 12,801,578,629 | 2018-10-31 |
| 1770 | 2018-11-22 | 7,596,101,193 | -400,000 | 59.3372 | 12,801,578,629 | 2018-10-31 |
| 1771 | 2018-11-21 | 7,596,501,193 | -40,000 | 59.3403 | 12,801,578,629 | 2018-10-31 |
| 1772 | 2018-11-20 | 7,596,541,193 | 920,000 | 59.3407 | 12,801,578,629 | 2018-10-31 |
| 1773 | 2018-11-19 | 7,595,621,193 | 200,000 | 59.3335 | 12,801,578,629 | 2018-10-31 |
| 1774 | 2018-11-16 | 7,595,421,193 | -2,560,000 | 59.3319 | 12,801,578,629 | 2018-10-31 |
| 1775 | 2018-11-15 | 7,597,981,193 | 1,520,000 | 59.3519 | 12,801,578,629 | 2018-10-31 |
| 1776 | 2018-11-14 | 7,596,461,193 | 0 | 59.3400 | 12,801,578,629 | 2018-10-31 |
| 1777 | 2018-11-13 | 7,596,461,193 | 2,440,000 | 59.3400 | 12,801,578,629 | 2018-10-31 |
| 1778 | 2018-11-12 | 7,594,021,193 | 2,880,000 | 59.3210 | 12,801,578,629 | 2018-10-31 |
| 1779 | 2018-11-09 | 7,591,141,193 | 1,776,000 | 59.2985 | 12,801,578,629 | 2018-10-31 |
| 1780 | 2018-11-08 | 7,589,365,193 | -640,000 | 59.2846 | 12,801,578,629 | 2018-10-31 |
| 1781 | 2018-11-07 | 7,590,005,193 | 160,000 | 59.2896 | 12,801,578,629 | 2018-10-31 |
| 1782 | 2018-11-06 | 7,589,845,193 | -880,000 | 59.2884 | 12,801,578,629 | 2018-10-31 |
| 1783 | 2018-11-05 | 7,590,725,193 | 0 | 59.2952 | 12,801,578,629 | 2018-10-31 |
| 1784 | 2018-11-02 | 7,590,725,193 | -200,000 | 59.2952 | 12,801,578,629 | 2018-10-31 |
| 1785 | 2018-11-01 | 7,590,925,193 | 0 | 59.2968 | 12,801,578,629 | 2018-10-31 |
| 1786 | 2018-10-31 | 7,590,925,193 | 0 | 59.2968 | 12,801,578,629 | 2018-10-31 |
| 1787 | 2018-10-30 | 7,590,925,193 | -1,400,000 | 59.2968 | 12,801,578,629 | 2018-09-30 |
| 1788 | 2018-10-29 | 7,592,325,193 | -878,137 | 59.3077 | 12,801,578,629 | 2018-09-30 |
| 1789 | 2018-10-26 | 7,593,203,330 | -5,800,000 | 59.3146 | 12,801,578,629 | 2018-09-30 |
| 1790 | 2018-10-25 | 7,599,003,330 | -1,800,000 | 59.3599 | 12,801,578,629 | 2018-09-30 |
| 1791 | 2018-10-24 | 7,600,803,330 | 0 | 59.3740 | 12,801,578,629 | 2018-09-30 |
| 1792 | 2018-10-23 | 7,600,803,330 | -2,040,000 | 59.3740 | 12,801,578,629 | 2018-09-30 |
| 1793 | 2018-10-22 | 7,602,843,330 | -1,984,000 | 59.3899 | 12,801,578,629 | 2018-09-30 |
| 1794 | 2018-10-19 | 7,604,827,330 | -840,000 | 59.4054 | 12,801,578,629 | 2018-09-30 |
| 1795 | 2018-10-18 | 7,605,667,330 | 960,000 | 59.4119 | 12,801,578,629 | 2018-09-30 |
| 1796 | 2018-10-16 | 7,604,707,330 | 157,272 | 59.4044 | 12,801,578,629 | 2018-09-30 |
| 1797 | 2018-10-15 | 7,604,550,058 | -8,480,000 | 59.4032 | 12,801,578,629 | 2018-09-30 |
| 1798 | 2018-10-12 | 7,613,030,058 | 0 | 59.4695 | 12,801,578,629 | 2018-09-30 |
| 1799 | 2018-10-11 | 7,613,030,058 | -24,000 | 59.4695 | 12,801,578,629 | 2018-09-30 |
| 1800 | 2018-10-10 | 7,613,054,058 | -400,000 | 59.4697 | 12,801,578,629 | 2018-09-30 |
| 1801 | 2018-10-09 | 7,613,454,058 | -1,000,000 | 59.4728 | 12,801,578,629 | 2018-09-30 |
| 1802 | 2018-10-08 | 7,614,454,058 | 0 | 59.4806 | 12,801,578,629 | 2018-09-30 |
| 1803 | 2018-10-05 | 7,614,454,058 | -2,640,000 | 59.4806 | 12,801,578,629 | 2018-09-30 |
| 1804 | 2018-10-04 | 7,617,094,058 | -840,000 | 59.5012 | 12,801,578,629 | 2018-09-30 |
| 1805 | 2018-10-03 | 7,617,934,058 | -344,000 | 59.5078 | 12,801,578,629 | 2018-09-30 |
| 1806 | 2018-10-02 | 7,618,278,058 | -4,376,000 | 59.5105 | 12,801,578,629 | 2018-09-30 |
| 1807 | 2018-09-28 | 7,622,654,058 | 0 | 59.5446 | 12,801,578,629 | 2018-08-31 |
| 1808 | 2018-09-27 | 7,622,654,058 | 0 | 59.5446 | 12,801,578,629 | 2018-08-31 |
| 1809 | 2018-09-26 | 7,622,654,058 | -600,000 | 59.5446 | 12,801,578,629 | 2018-08-31 |
| 1810 | 2018-09-24 | 7,623,254,058 | -3,070,682 | 59.5493 | 12,801,578,629 | 2018-08-31 |
| 1811 | 2018-09-21 | 7,626,324,740 | 1,160,000 | 59.5733 | 12,801,578,629 | 2018-08-31 |
| 1812 | 2018-09-20 | 7,625,164,740 | -800,000 | 59.5643 | 12,801,578,629 | 2018-08-31 |
| 1813 | 2018-09-19 | 7,625,964,740 | -1,160,000 | 59.5705 | 12,801,578,629 | 2018-08-31 |
| 1814 | 2018-09-18 | 7,627,124,740 | -400,000 | 59.5796 | 12,801,578,629 | 2018-08-31 |
| 1815 | 2018-09-17 | 7,627,524,740 | 600,000 | 59.5827 | 12,801,578,629 | 2018-08-31 |
| 1816 | 2018-09-14 | 7,626,924,740 | -2,280,000 | 59.5780 | 12,801,578,629 | 2018-08-31 |
| 1817 | 2018-09-13 | 7,629,204,740 | 180,000 | 59.5958 | 12,801,578,629 | 2018-08-31 |
| 1818 | 2018-09-12 | 7,629,024,740 | 0 | 59.5944 | 12,801,578,629 | 2018-08-31 |
| 1819 | 2018-09-11 | 7,629,024,740 | -1,160,000 | 59.5944 | 12,801,578,629 | 2018-08-31 |
| 1820 | 2018-09-10 | 7,630,184,740 | 840,000 | 59.6035 | 12,801,578,629 | 2018-08-31 |
| 1821 | 2018-09-07 | 7,629,344,740 | 0 | 59.5969 | 12,801,578,629 | 2018-08-31 |
| 1822 | 2018-09-06 | 7,629,344,740 | -192,000 | 59.5969 | 12,801,578,629 | 2018-08-31 |
| 1823 | 2018-09-05 | 7,629,536,740 | 0 | 59.5984 | 12,801,578,629 | 2018-08-31 |
| 1824 | 2018-09-04 | 7,629,536,740 | -12,680,000 | 59.5984 | 12,801,578,629 | 2018-08-31 |
| 1825 | 2018-09-03 | 7,642,216,740 | -600,000 | 59.6975 | 12,801,578,629 | 2018-08-31 |
| 1826 | 2018-08-31 | 7,642,816,740 | -840,000 | 59.7021 | 12,801,578,629 | 2018-08-31 |
| 1827 | 2018-08-30 | 7,643,656,740 | -1,040,000 | 59.7087 | 12,801,578,629 | 2018-07-31 |
| 1828 | 2018-08-29 | 7,644,696,740 | 3,400,000 | 59.7168 | 12,801,578,629 | 2018-07-31 |
| 1829 | 2018-08-28 | 7,641,296,740 | 1,904,000 | 59.6903 | 12,801,578,629 | 2018-07-31 |
| 1830 | 2018-08-27 | 7,639,392,740 | 0 | 59.6754 | 12,801,578,629 | 2018-07-31 |
| 1831 | 2018-08-24 | 7,639,392,740 | -960,000 | 59.6754 | 12,801,578,629 | 2018-07-31 |
| 1832 | 2018-08-23 | 7,640,352,740 | 200,000 | 59.6829 | 12,801,578,629 | 2018-07-31 |
| 1833 | 2018-08-22 | 7,640,152,740 | -760,000 | 59.6813 | 12,801,578,629 | 2018-07-31 |
| 1834 | 2018-08-21 | 7,640,912,740 | -5,300,000 | 59.6873 | 12,801,578,629 | 2018-07-31 |
| 1835 | 2018-08-20 | 7,646,212,740 | 2,240,000 | 59.7287 | 12,801,578,629 | 2018-07-31 |
| 1836 | 2018-08-17 | 7,643,972,740 | 1,024,000 | 59.7112 | 12,801,578,629 | 2018-07-31 |
| 1837 | 2018-08-16 | 7,642,948,740 | -1,216,000 | 59.7032 | 12,801,578,629 | 2018-07-31 |
| 1838 | 2018-08-15 | 7,644,164,740 | 0 | 59.7127 | 12,801,578,629 | 2018-07-31 |
| 1839 | 2018-08-14 | 7,644,164,740 | -2,000,000 | 59.7127 | 12,801,578,629 | 2018-07-31 |
| 1840 | 2018-08-13 | 7,646,164,740 | -2,000,000 | 59.7283 | 12,801,578,629 | 2018-07-31 |
| 1841 | 2018-08-10 | 7,648,164,740 | 5,320,000 | 59.7439 | 12,801,578,629 | 2018-07-31 |
| 1842 | 2018-08-09 | 7,642,844,740 | -3,400,000 | 59.7024 | 12,801,578,629 | 2018-07-31 |
| 1843 | 2018-08-08 | 7,646,244,740 | 0 | 59.7289 | 12,801,578,629 | 2018-07-31 |
| 1844 | 2018-08-07 | 7,646,244,740 | 0 | 59.7289 | 12,801,578,629 | 2018-07-31 |
| 1845 | 2018-08-06 | 7,646,244,740 | 3,400,000 | 59.7289 | 12,801,578,629 | 2018-07-31 |
| 1846 | 2018-08-03 | 7,642,844,740 | 40,000 | 59.7024 | 12,801,578,629 | 2018-07-31 |
| 1847 | 2018-08-02 | 7,642,804,740 | 40,000 | 59.7020 | 12,801,578,629 | 2018-07-31 |
| 1848 | 2018-08-01 | 7,642,764,740 | -3,280,000 | 59.7017 | 12,801,578,629 | 2018-07-31 |
| 1849 | 2018-07-31 | 7,646,044,740 | -200,000 | 59.7274 | 12,801,578,629 | 2018-07-31 |
| 1850 | 2018-07-30 | 7,646,244,740 | 8,000 | 59.7289 | 12,801,578,629 | 2018-06-30 |
| 1851 | 2018-07-27 | 7,646,236,740 | -40,000 | 59.7289 | 12,801,578,629 | 2018-06-30 |
| 1852 | 2018-07-26 | 7,646,276,740 | -3,440,000 | 59.7292 | 12,801,578,629 | 2018-06-30 |
| 1853 | 2018-07-25 | 7,649,716,740 | -1,040,000 | 59.7560 | 12,801,578,629 | 2018-06-30 |
| 1854 | 2018-07-24 | 7,650,756,740 | -12,696,000 | 59.7642 | 12,801,578,629 | 2018-06-30 |
| 1855 | 2018-07-23 | 7,663,452,740 | -17,160,000 | 59.8633 | 12,801,578,629 | 2018-06-30 |
| 1856 | 2018-07-20 | 7,680,612,740 | 0 | 59.9974 | 12,801,578,629 | 2018-06-30 |
| 1857 | 2018-07-19 | 7,680,612,740 | -608,000 | 59.9974 | 12,801,578,629 | 2018-06-30 |
| 1858 | 2018-07-18 | 7,681,220,740 | 200,000 | 60.0021 | 12,801,578,629 | 2018-06-30 |
| 1859 | 2018-07-17 | 7,681,020,740 | 396,000 | 60.0006 | 12,801,578,629 | 2018-06-30 |
| 1860 | 2018-07-16 | 7,680,624,740 | 240,000 | 59.9975 | 12,801,578,629 | 2018-06-30 |
| 1861 | 2018-07-13 | 7,680,384,740 | -2,440,000 | 59.9956 | 12,801,578,629 | 2018-06-30 |
| 1862 | 2018-07-12 | 7,682,824,740 | -72,000 | 60.0147 | 12,801,578,629 | 2018-06-30 |
| 1863 | 2018-07-11 | 7,682,896,740 | 32,000 | 60.0152 | 12,801,578,629 | 2018-06-30 |
| 1864 | 2018-07-10 | 7,682,864,740 | 2,256,000 | 60.0150 | 12,801,578,629 | 2018-06-30 |
| 1865 | 2018-07-09 | 7,680,608,740 | 0 | 59.9974 | 12,801,578,629 | 2018-06-30 |
| 1866 | 2018-07-06 | 7,680,608,740 | 40,000 | 59.9974 | 12,801,578,629 | 2018-06-30 |
| 1867 | 2018-07-05 | 7,680,568,740 | 1,560,000 | 59.9970 | 12,801,578,629 | 2018-06-30 |
| 1868 | 2018-07-04 | 7,679,008,740 | 80,000 | 59.9849 | 12,801,578,629 | 2018-06-30 |
| 1869 | 2018-07-03 | 7,678,928,740 | -1,840,000 | 59.9842 | 12,801,578,629 | 2018-06-30 |
| 1870 | 2018-06-29 | 7,680,768,740 | -600,000 | 59.9986 | 12,801,578,629 | 2018-05-31 |
| 1871 | 2018-06-28 | 7,681,368,740 | 4,520,000 | 60.0033 | 12,801,578,629 | 2018-05-31 |
| 1872 | 2018-06-27 | 7,676,848,740 | -2,880,000 | 59.9680 | 12,801,578,629 | 2018-05-31 |
| 1873 | 2018-06-26 | 7,679,728,740 | 560,000 | 59.9905 | 12,801,578,629 | 2018-05-31 |
| 1874 | 2018-06-25 | 7,679,168,740 | 1,000,000 | 59.9861 | 12,801,578,629 | 2018-05-31 |
| 1875 | 2018-06-22 | 7,678,168,740 | 7,909 | 59.9783 | 12,801,578,629 | 2018-05-31 |
| 1876 | 2018-06-21 | 7,678,160,831 | 1,216,000 | 59.9782 | 12,801,578,629 | 2018-05-31 |
| 1877 | 2018-06-20 | 7,676,944,831 | 9,400,000 | 59.9687 | 12,801,578,629 | 2018-05-31 |
| 1878 | 2018-06-19 | 7,667,544,831 | -1,984,000 | 59.8953 | 12,801,578,629 | 2018-05-31 |
| 1879 | 2018-06-15 | 7,669,528,831 | 160,000 | 59.9108 | 12,801,578,629 | 2018-05-31 |
| 1880 | 2018-06-14 | 7,669,368,831 | 3,680,000 | 59.9096 | 12,801,578,629 | 2018-05-31 |
| 1881 | 2018-06-13 | 7,665,688,831 | -8,240,000 | 59.8808 | 12,801,578,629 | 2018-05-31 |
| 1882 | 2018-06-12 | 7,673,928,831 | -48,000 | 59.9452 | 12,801,578,629 | 2018-05-31 |
| 1883 | 2018-06-11 | 7,673,976,831 | 0 | 59.9456 | 12,801,578,629 | 2018-05-31 |
| 1884 | 2018-06-08 | 7,673,976,831 | 872,000 | 59.9456 | 12,801,578,629 | 2018-05-31 |
| 1885 | 2018-06-07 | 7,673,104,831 | 360,000 | 59.9387 | 12,801,578,629 | 2018-05-31 |
| 1886 | 2018-06-06 | 7,672,744,831 | 440,000 | 59.9359 | 12,801,578,629 | 2018-05-31 |
| 1887 | 2018-06-05 | 7,672,304,831 | -2,760,000 | 59.9325 | 12,801,578,629 | 2018-05-31 |
| 1888 | 2018-06-04 | 7,675,064,831 | -7,560,000 | 59.9540 | 12,801,578,629 | 2018-05-31 |
| 1889 | 2018-06-01 | 7,682,624,831 | -440,000 | 60.0131 | 12,801,578,629 | 2018-05-31 |
| 1890 | 2018-05-31 | 7,683,064,831 | -400,000 | 60.0165 | 12,801,578,629 | 2018-05-31 |
| 1891 | 2018-05-30 | 7,683,464,831 | -1,080,000 | 60.0197 | 12,801,578,629 | 2018-04-30 |
| 1892 | 2018-05-29 | 7,684,544,831 | -4,240,000 | 60.0281 | 12,801,578,629 | 2018-04-30 |
| 1893 | 2018-05-28 | 7,688,784,831 | 1,200,000 | 60.0612 | 12,801,578,629 | 2018-04-30 |
| 1894 | 2018-05-25 | 7,687,584,831 | -680,000 | 60.0519 | 12,801,578,629 | 2018-04-30 |
| 1895 | 2018-05-24 | 7,688,264,831 | -480,000 | 60.0572 | 12,801,578,629 | 2018-04-30 |
| 1896 | 2018-05-23 | 7,688,744,831 | 3,320,000 | 60.0609 | 12,801,578,629 | 2018-04-30 |
| 1897 | 2018-05-21 | 7,685,424,831 | 2,240,000 | 60.0350 | 12,801,578,629 | 2018-04-30 |
| 1898 | 2018-05-18 | 7,683,184,831 | 0 | 60.0175 | 12,801,578,629 | 2018-04-30 |
| 1899 | 2018-05-17 | 7,683,184,831 | 120,000 | 60.0175 | 12,801,578,629 | 2018-04-30 |
| 1900 | 2018-05-16 | 7,683,064,831 | -800,000 | 60.0165 | 12,801,578,629 | 2018-04-30 |
| 1901 | 2018-05-15 | 7,683,864,831 | 1,640,000 | 60.0228 | 12,801,578,629 | 2018-04-30 |
| 1902 | 2018-05-14 | 7,682,224,831 | 5,840,000 | 60.0100 | 12,801,578,629 | 2018-04-30 |
| 1903 | 2018-05-11 | 7,676,384,831 | 0 | 59.9644 | 12,801,578,629 | 2018-04-30 |
| 1904 | 2018-05-10 | 7,676,384,831 | 400,000 | 59.9644 | 12,801,578,629 | 2018-04-30 |
| 1905 | 2018-05-09 | 7,675,984,831 | -9,904,000 | 59.9612 | 12,801,578,629 | 2018-04-30 |
| 1906 | 2018-05-08 | 7,685,888,831 | 520,000 | 60.0386 | 12,801,578,629 | 2018-04-30 |
| 1907 | 2018-05-07 | 7,685,368,831 | 1,520,000 | 60.0345 | 12,801,578,629 | 2018-04-30 |
| 1908 | 2018-05-04 | 7,683,848,831 | 640,000 | 60.0227 | 12,801,578,629 | 2018-04-30 |
| 1909 | 2018-05-03 | 7,683,208,831 | -520,000 | 60.0177 | 12,801,578,629 | 2018-04-30 |
| 1910 | 2018-05-02 | 7,683,728,831 | 400,000 | 60.0217 | 12,801,578,629 | 2018-04-30 |
| 1911 | 2018-04-30 | 7,683,328,831 | -22,600,000 | 60.0186 | 12,801,578,629 | 2018-04-30 |
| 1912 | 2018-04-27 | 7,705,928,831 | 920,000 | 60.1951 | 12,801,578,629 | 2018-03-31 |
| 1913 | 2018-04-26 | 7,705,008,831 | 840,000 | 60.1880 | 12,801,578,629 | 2018-03-31 |
| 1914 | 2018-04-25 | 7,704,168,831 | -2,040,000 | 60.1814 | 12,801,578,629 | 2018-03-31 |
| 1915 | 2018-04-24 | 7,706,208,831 | -2,600,000 | 60.1973 | 12,801,578,629 | 2018-03-31 |
| 1916 | 2018-04-23 | 7,708,808,831 | -1,960,000 | 60.2176 | 12,801,578,629 | 2018-03-31 |
| 1917 | 2018-04-20 | 7,710,768,831 | -3,912,000 | 60.2330 | 12,801,578,629 | 2018-03-31 |
| 1918 | 2018-04-19 | 7,714,680,831 | 960,000 | 60.2635 | 12,801,578,629 | 2018-03-31 |
| 1919 | 2018-04-18 | 7,713,720,831 | 680,000 | 60.2560 | 12,801,578,629 | 2018-03-31 |
| 1920 | 2018-04-17 | 7,713,040,831 | -1,200,000 | 60.2507 | 12,801,578,629 | 2018-03-31 |
| 1921 | 2018-04-16 | 7,714,240,831 | 1,920,000 | 60.2601 | 12,801,578,629 | 2018-03-31 |
| 1922 | 2018-04-13 | 7,712,320,831 | 2,280,000 | 60.2451 | 12,801,578,629 | 2018-03-31 |
| 1923 | 2018-04-12 | 7,710,040,831 | 1,360,000 | 60.2273 | 12,801,578,629 | 2018-03-31 |
| 1924 | 2018-04-11 | 7,708,680,831 | -1,240,000 | 60.2166 | 12,801,578,629 | 2018-03-31 |
| 1925 | 2018-04-10 | 7,709,920,831 | 0 | 60.2263 | 12,801,578,629 | 2018-03-31 |
| 1926 | 2018-04-09 | 7,709,920,831 | 0 | 60.2263 | 12,801,578,629 | 2018-03-31 |
| 1927 | 2018-04-06 | 7,709,920,831 | -120,000 | 60.2263 | 12,801,578,629 | 2018-03-31 |
| 1928 | 2018-04-04 | 7,710,040,831 | -1,000,000 | 60.2273 | 12,801,578,629 | 2018-03-31 |
| 1929 | 2018-04-03 | 7,711,040,831 | -1,120,000 | 60.2351 | 12,801,578,629 | 2018-03-31 |
| 1930 | 2018-03-29 | 7,712,160,831 | 4,320,000 | 60.2438 | 12,801,578,629 | 2018-02-28 |
| 1931 | 2018-03-28 | 7,707,840,831 | 320,000 | 60.2101 | 12,801,578,629 | 2018-02-28 |
| 1932 | 2018-03-27 | 7,707,520,831 | 3,160,000 | 60.2076 | 12,801,578,629 | 2018-02-28 |
| 1933 | 2018-03-26 | 7,704,360,831 | -320,000 | 60.1829 | 12,801,578,629 | 2018-02-28 |
| 1934 | 2018-03-23 | 7,704,680,831 | -1,880,000 | 60.1854 | 12,801,578,629 | 2018-02-28 |
| 1935 | 2018-03-22 | 7,706,560,831 | -1,160,000 | 60.2001 | 12,801,578,629 | 2018-02-28 |
| 1936 | 2018-03-21 | 7,707,720,831 | -992,000 | 60.2091 | 12,801,578,629 | 2018-02-28 |
| 1937 | 2018-03-20 | 7,708,712,831 | -14,400,000 | 60.2169 | 12,801,578,629 | 2018-02-28 |
| 1938 | 2018-03-19 | 7,723,112,831 | -1,240,591 | 60.3294 | 12,801,578,629 | 2018-02-28 |
| 1939 | 2018-03-16 | 7,724,353,422 | -1,440,000 | 60.3391 | 12,801,578,629 | 2018-02-28 |
| 1940 | 2018-03-15 | 7,725,793,422 | 0 | 60.3503 | 12,801,578,629 | 2018-02-28 |
| 1941 | 2018-03-14 | 7,725,793,422 | 2,474,096 | 60.3503 | 12,801,578,629 | 2018-02-28 |
| 1942 | 2018-03-13 | 7,723,319,326 | 40,000 | 60.3310 | 12,801,578,629 | 2018-02-28 |
| 1943 | 2018-03-12 | 7,723,279,326 | -40,000 | 60.3307 | 12,801,578,629 | 2018-02-28 |
| 1944 | 2018-03-09 | 7,723,319,326 | 680,000 | 60.3310 | 12,801,578,629 | 2018-02-28 |
| 1945 | 2018-03-08 | 7,722,639,326 | 344,000 | 60.3257 | 12,801,578,629 | 2018-02-28 |
| 1946 | 2018-03-07 | 7,722,295,326 | -4,280,000 | 60.3230 | 12,801,578,629 | 2018-02-28 |
| 1947 | 2018-03-06 | 7,726,575,326 | -8,640,000 | 60.3564 | 12,801,578,629 | 2018-02-28 |
| 1948 | 2018-03-05 | 7,735,215,326 | 4,880,000 | 60.4239 | 12,801,578,629 | 2018-02-28 |
| 1949 | 2018-03-02 | 7,730,335,326 | 3,200,000 | 60.3858 | 12,801,578,629 | 2018-02-28 |
| 1950 | 2018-03-01 | 7,727,135,326 | -404,199 | 60.3608 | 12,801,578,629 | 2018-02-28 |
| 1951 | 2018-02-28 | 7,727,539,525 | 1,199,262 | 60.3640 | 12,801,578,629 | 2018-02-28 |
| 1952 | 2018-02-27 | 7,726,340,263 | 120,000 | 60.3546 | 12,801,578,629 | 2018-01-31 |
| 1953 | 2018-02-26 | 7,726,220,263 | 320,000 | 60.3537 | 12,801,578,629 | 2018-01-31 |
| 1954 | 2018-02-23 | 7,725,900,263 | 2,000,000 | 60.3512 | 12,801,578,629 | 2018-01-31 |
| 1955 | 2018-02-22 | 7,723,900,263 | 1,400,000 | 60.3355 | 12,801,578,629 | 2018-01-31 |
| 1956 | 2018-02-21 | 7,722,500,263 | 6,320,000 | 60.3246 | 12,801,578,629 | 2018-01-31 |
| 1957 | 2018-02-20 | 7,716,180,263 | 9,480,000 | 60.2752 | 12,801,578,629 | 2018-01-31 |
| 1958 | 2018-02-15 | 7,706,700,263 | 0 | 60.2012 | 12,801,578,629 | 2018-01-31 |
| 1959 | 2018-02-14 | 7,706,700,263 | 1,680,000 | 60.2012 | 12,801,578,629 | 2018-01-31 |
| 1960 | 2018-02-13 | 7,705,020,263 | -18,920,000 | 60.1880 | 12,801,578,629 | 2018-01-31 |
| 1961 | 2018-02-12 | 7,723,940,263 | 280,000 | 60.3358 | 12,801,578,629 | 2018-01-31 |
| 1962 | 2018-02-09 | 7,723,660,263 | -2,881,000 | 60.3337 | 12,801,578,629 | 2018-01-31 |
| 1963 | 2018-02-08 | 7,726,541,263 | -6,440,000 | 60.3562 | 12,801,578,629 | 2018-01-31 |
| 1964 | 2018-02-07 | 7,732,981,263 | -2,720,000 | 60.4065 | 12,801,578,629 | 2018-01-31 |
| 1965 | 2018-02-06 | 7,735,701,263 | -1,800,000 | 60.4277 | 12,801,578,629 | 2018-01-31 |
| 1966 | 2018-02-05 | 7,737,501,263 | 5,120,000 | 60.4418 | 12,801,578,629 | 2018-01-31 |
| 1967 | 2018-02-02 | 7,732,381,263 | -360,738 | 60.4018 | 12,801,578,629 | 2018-01-31 |
| 1968 | 2018-02-01 | 7,732,742,001 | 3,280,000 | 60.4046 | 12,801,578,629 | 2018-01-31 |
| 1969 | 2018-01-31 | 7,729,462,001 | 336,000 | 60.3790 | 12,801,578,629 | 2018-01-31 |
| 1970 | 2018-01-30 | 7,729,126,001 | -7,120,000 | 60.3764 | 12,801,578,629 | 2017-12-31 |
| 1971 | 2018-01-29 | 7,736,246,001 | -1,160,000 | 60.4320 | 12,801,578,629 | 2017-12-31 |
| 1972 | 2018-01-26 | 7,737,406,001 | -1,320,000 | 60.4410 | 12,801,578,629 | 2017-12-31 |
| 1973 | 2018-01-25 | 7,738,726,001 | -512,000 | 60.4513 | 12,801,578,629 | 2017-12-31 |
| 1974 | 2018-01-24 | 7,739,238,001 | 880,000 | 60.4553 | 12,801,578,629 | 2017-12-31 |
| 1975 | 2018-01-23 | 7,738,358,001 | 2,120,000 | 60.4485 | 12,801,578,629 | 2017-12-31 |
| 1976 | 2018-01-22 | 7,736,238,001 | 5,200,000 | 60.4319 | 12,801,578,629 | 2017-12-31 |
| 1977 | 2018-01-19 | 7,731,038,001 | -440,000 | 60.3913 | 12,801,578,629 | 2017-12-31 |
| 1978 | 2018-01-18 | 7,731,478,001 | -4,200,000 | 60.3947 | 12,801,578,629 | 2017-12-31 |
| 1979 | 2018-01-17 | 7,735,678,001 | -14,320,000 | 60.4275 | 12,801,578,629 | 2017-12-31 |
| 1980 | 2018-01-16 | 7,749,998,001 | 512,000 | 60.5394 | 12,801,578,629 | 2017-12-31 |
| 1981 | 2018-01-15 | 7,749,486,001 | 440,000 | 60.5354 | 12,801,578,629 | 2017-12-31 |
| 1982 | 2018-01-12 | 7,749,046,001 | -4,760,000 | 60.5320 | 12,801,578,629 | 2017-12-31 |
| 1983 | 2018-01-11 | 7,753,806,001 | 1,760,000 | 60.5691 | 12,801,578,629 | 2017-12-31 |
| 1984 | 2018-01-10 | 7,752,046,001 | -40,000 | 60.5554 | 12,801,578,629 | 2017-12-31 |
| 1985 | 2018-01-09 | 7,752,086,001 | -656,000 | 60.5557 | 12,801,578,629 | 2017-12-31 |
| 1986 | 2018-01-08 | 7,752,742,001 | -3,160,000 | 60.5608 | 12,801,578,629 | 2017-12-31 |
| 1987 | 2018-01-05 | 7,755,902,001 | -3,760,000 | 60.5855 | 12,801,578,629 | 2017-12-31 |
| 1988 | 2018-01-04 | 7,759,662,001 | -664,000 | 60.6149 | 12,801,578,629 | 2017-12-31 |
| 1989 | 2018-01-03 | 7,760,326,001 | 4,160,000 | 60.6201 | 12,801,578,629 | 2017-12-31 |
| 1990 | 2018-01-02 | 7,756,166,001 | -120,000 | 60.5876 | 12,801,578,629 | 2017-12-31 |
| 1991 | 2017-12-29 | 7,756,286,001 | 1,632,000 | 60.5885 | 12,801,578,629 | 2017-11-30 |
| 1992 | 2017-12-28 | 7,754,654,001 | 136,000 | 60.5758 | 12,801,578,629 | 2017-11-30 |
| 1993 | 2017-12-27 | 7,754,518,001 | -200,000 | 60.5747 | 12,801,578,629 | 2017-11-30 |
| 1994 | 2017-12-22 | 7,754,718,001 | 640,000 | 60.5763 | 12,801,578,629 | 2017-11-30 |
| 1995 | 2017-12-21 | 7,754,078,001 | 40,000 | 60.5713 | 12,801,578,629 | 2017-11-30 |
| 1996 | 2017-12-20 | 7,754,038,001 | -4,680,000 | 60.5710 | 12,801,578,629 | 2017-11-30 |
| 1997 | 2017-12-19 | 7,758,718,001 | -3,224,000 | 60.6075 | 12,801,578,629 | 2017-11-30 |
| 1998 | 2017-12-18 | 7,761,942,001 | -1,160,000 | 60.6327 | 12,801,578,629 | 2017-11-30 |
| 1999 | 2017-12-15 | 7,763,102,001 | -2,080,000 | 60.6418 | 12,801,578,629 | 2017-11-30 |
| 2000 | 2017-12-14 | 7,765,182,001 | -3,640,000 | 60.6580 | 12,801,578,629 | 2017-11-30 |
| 2001 | 2017-12-13 | 7,768,822,001 | 720,000 | 60.6864 | 12,801,578,629 | 2017-11-30 |
| 2002 | 2017-12-12 | 7,768,102,001 | -440,000 | 60.6808 | 12,801,578,629 | 2017-11-30 |
| 2003 | 2017-12-11 | 7,768,542,001 | -3,680,000 | 60.6843 | 12,801,578,629 | 2017-11-30 |
| 2004 | 2017-12-08 | 7,772,222,001 | 9,840,000 | 60.7130 | 12,801,578,629 | 2017-11-30 |
| 2005 | 2017-12-07 | 7,762,382,001 | -176,000 | 60.6361 | 12,801,578,629 | 2017-11-30 |
| 2006 | 2017-12-06 | 7,762,558,001 | 10,840,000 | 60.6375 | 12,801,578,629 | 2017-11-30 |
| 2007 | 2017-12-05 | 7,751,718,001 | -2,000,000 | 60.5528 | 12,801,578,629 | 2017-11-30 |
| 2008 | 2017-12-04 | 7,753,718,001 | 240,000 | 60.5685 | 12,801,578,629 | 2017-11-30 |
| 2009 | 2017-12-01 | 7,753,478,001 | -3,280,000 | 60.5666 | 12,801,578,629 | 2017-11-30 |
| 2010 | 2017-11-30 | 7,756,758,001 | -320,000 | 60.5922 | 12,801,578,629 | 2017-11-30 |
| 2011 | 2017-11-29 | 7,757,078,001 | 403,200 | 60.5947 | 12,801,578,629 | 2017-10-31 |
| 2012 | 2017-11-28 | 7,756,674,801 | -1,320,000 | 60.5915 | 12,801,578,629 | 2017-10-31 |
| 2013 | 2017-11-27 | 7,757,994,801 | -2,016,000 | 60.6019 | 12,801,578,629 | 2017-10-31 |
| 2014 | 2017-11-24 | 7,760,010,801 | -2,440,000 | 60.6176 | 12,801,578,629 | 2017-10-31 |
| 2015 | 2017-11-23 | 7,762,450,801 | -2,115,200 | 60.6367 | 12,801,578,629 | 2017-10-31 |
| 2016 | 2017-11-22 | 7,764,566,001 | 400,000 | 60.6532 | 12,801,578,629 | 2017-10-31 |
| 2017 | 2017-11-21 | 7,764,166,001 | -5,432,000 | 60.6501 | 12,801,578,629 | 2017-10-31 |
| 2018 | 2017-11-20 | 7,769,598,001 | -1,760,000 | 60.6925 | 12,801,578,629 | 2017-10-31 |
| 2019 | 2017-11-17 | 7,771,358,001 | -520,000 | 60.7062 | 12,801,578,629 | 2017-10-31 |
| 2020 | 2017-11-16 | 7,771,878,001 | -9,840,000 | 60.7103 | 12,801,578,629 | 2017-10-31 |
| 2021 | 2017-11-15 | 7,781,718,001 | 2,040,000 | 60.7872 | 12,801,578,629 | 2017-10-31 |
| 2022 | 2017-11-14 | 7,779,678,001 | -1,720,000 | 60.7712 | 12,801,578,629 | 2017-10-31 |
| 2023 | 2017-11-13 | 7,781,398,001 | 5,072,000 | 60.7847 | 12,801,578,629 | 2017-10-31 |
| 2024 | 2017-11-10 | 7,776,326,001 | -4,320,000 | 60.7451 | 12,801,578,629 | 2017-10-31 |
| 2025 | 2017-11-09 | 7,780,646,001 | 14,544,000 | 60.7788 | 12,801,578,629 | 2017-10-31 |
| 2026 | 2017-11-08 | 7,766,102,001 | -6,912,000 | 60.6652 | 12,801,578,629 | 2017-10-31 |
| 2027 | 2017-11-07 | 7,773,014,001 | 11,096,000 | 60.7192 | 12,801,578,629 | 2017-10-31 |
| 2028 | 2017-11-06 | 7,761,918,001 | -10,400,000 | 60.6325 | 12,801,578,629 | 2017-10-31 |
| 2029 | 2017-11-03 | 7,772,318,001 | 2,728,000 | 60.7137 | 12,801,578,629 | 2017-10-31 |
| 2030 | 2017-11-02 | 7,769,590,001 | -7,160,000 | 60.6924 | 12,801,578,629 | 2017-10-31 |
| 2031 | 2017-11-01 | 7,776,750,001 | -9,880,000 | 60.7484 | 12,801,578,629 | 2017-10-31 |
| 2032 | 2017-10-31 | 7,786,630,001 | 13,488,000 | 60.8255 | 12,801,578,629 | 2017-10-31 |
| 2033 | 2017-10-30 | 7,773,142,001 | 2,384,000 | 60.7202 | 12,801,578,629 | 2017-09-30 |
| 2034 | 2017-10-27 | 7,770,758,001 | -28,680,000 | 60.7016 | 12,801,578,629 | 2017-09-30 |
| 2035 | 2017-10-26 | 7,799,438,001 | -4,728,000 | 60.9256 | 12,801,578,629 | 2017-09-30 |
| 2036 | 2017-10-25 | 7,804,166,001 | -840,000 | 60.9625 | 12,801,578,629 | 2017-09-30 |
| 2037 | 2017-10-24 | 7,805,006,001 | -8,040,000 | 60.9691 | 12,801,578,629 | 2017-09-30 |
| 2038 | 2017-10-23 | 7,813,046,001 | -2,400,000 | 61.0319 | 12,801,578,629 | 2017-09-30 |
| 2039 | 2017-10-20 | 7,815,446,001 | -22,400,000 | 61.0506 | 12,801,578,629 | 2017-09-30 |
| 2040 | 2017-10-19 | 7,837,846,001 | -5,440,000 | 61.2256 | 12,801,578,629 | 2017-09-30 |
| 2041 | 2017-10-18 | 7,843,286,001 | 1,920,000 | 61.2681 | 12,801,578,629 | 2017-09-30 |
| 2042 | 2017-10-17 | 7,841,366,001 | -7,793,409 | 61.2531 | 12,801,578,629 | 2017-09-30 |
| 2043 | 2017-10-16 | 7,849,159,410 | 2,928,000 | 61.3140 | 12,801,578,629 | 2017-09-30 |
| 2044 | 2017-10-13 | 7,846,231,410 | -32,920,000 | 61.2911 | 12,801,578,629 | 2017-09-30 |
| 2045 | 2017-10-12 | 7,879,151,410 | -64,240,000 | 61.5483 | 12,801,578,629 | 2017-09-30 |
| 2046 | 2017-10-11 | 7,943,391,410 | -11,556,665 | 62.0501 | 12,801,578,629 | 2017-09-30 |
| 2047 | 2017-10-10 | 7,954,948,075 | 66,818 | 62.1404 | 12,801,578,629 | 2017-09-30 |
| 2048 | 2017-10-09 | 7,954,881,257 | 2,160,000 | 62.1398 | 12,801,578,629 | 2017-09-30 |
| 2049 | 2017-10-06 | 7,952,721,257 | -3,480,000 | 62.1230 | 12,801,578,629 | 2017-09-30 |
| 2050 | 2017-10-04 | 7,956,201,257 | -8,760,000 | 62.1502 | 12,801,578,629 | 2017-09-30 |
| 2051 | 2017-10-03 | 7,964,961,257 | -16,360,000 | 62.2186 | 12,801,578,629 | 2017-09-30 |
| 2052 | 2017-09-29 | 7,981,321,257 | 0 | 62.3464 | 12,801,578,629 | 2017-08-31 |
| 2053 | 2017-09-28 | 7,981,321,257 | -6,995,220 | 62.3464 | 12,801,578,629 | 2017-08-31 |
| 2054 | 2017-09-27 | 7,988,316,477 | 3,440,000 | 62.4010 | 12,801,578,629 | 2017-08-31 |
| 2055 | 2017-09-26 | 7,984,876,477 | 1,600,000 | 62.3742 | 12,801,578,629 | 2017-08-31 |
| 2056 | 2017-09-25 | 7,983,276,477 | -2,280,000 | 62.3617 | 12,801,578,629 | 2017-08-31 |
| 2057 | 2017-09-22 | 7,985,556,477 | 1,240,000 | 62.3795 | 12,801,578,629 | 2017-08-31 |
| 2058 | 2017-09-21 | 7,984,316,477 | 2,272,000 | 62.3698 | 12,801,578,629 | 2017-08-31 |
| 2059 | 2017-09-20 | 7,982,044,477 | 2,224,000 | 62.3520 | 12,801,578,629 | 2017-08-31 |
| 2060 | 2017-09-19 | 7,979,820,477 | -480,000 | 62.3347 | 12,801,578,629 | 2017-08-31 |
| 2061 | 2017-09-18 | 7,980,300,477 | 2,600,000 | 62.3384 | 12,801,578,629 | 2017-08-31 |
| 2062 | 2017-09-15 | 7,977,700,477 | 1,800,000 | 62.3181 | 12,801,578,629 | 2017-08-31 |
| 2063 | 2017-09-14 | 7,975,900,477 | -1,960,000 | 62.3040 | 12,801,578,629 | 2017-08-31 |
| 2064 | 2017-09-13 | 7,977,860,477 | 19,544,000 | 62.3193 | 12,801,578,629 | 2017-08-31 |
| 2065 | 2017-09-12 | 7,958,316,477 | -2,200,000 | 62.1667 | 12,801,578,629 | 2017-08-31 |
| 2066 | 2017-09-11 | 7,960,516,477 | -12,240,000 | 62.1839 | 12,801,578,629 | 2017-08-31 |
| 2067 | 2017-09-08 | 7,972,756,477 | -9,880,000 | 62.2795 | 12,801,578,629 | 2017-08-31 |
| 2068 | 2017-09-07 | 7,982,636,477 | -4,400,000 | 62.3567 | 12,801,578,629 | 2017-08-31 |
| 2069 | 2017-09-06 | 7,987,036,477 | -1,320,000 | 62.3910 | 12,801,578,629 | 2017-08-31 |
| 2070 | 2017-09-05 | 7,988,356,477 | 1,120,000 | 62.4013 | 12,801,578,629 | 2017-08-31 |
| 2071 | 2017-09-04 | 7,987,236,477 | -320,000 | 62.3926 | 12,801,578,629 | 2017-08-31 |
| 2072 | 2017-09-01 | 7,987,556,477 | 7,960,000 | 62.3951 | 12,801,578,629 | 2017-08-31 |
| 2073 | 2017-08-31 | 7,979,596,477 | -40,000 | 62.3329 | 12,801,578,629 | 2017-08-31 |
| 2074 | 2017-08-30 | 7,979,636,477 | 1,760,000 | 62.3332 | 12,801,578,629 | 2017-07-31 |
| 2075 | 2017-08-29 | 7,977,876,477 | -1,800,000 | 62.3195 | 12,801,578,629 | 2017-07-31 |
| 2076 | 2017-08-28 | 7,979,676,477 | -1,488,000 | 62.3335 | 12,801,578,629 | 2017-07-31 |
| 2077 | 2017-08-25 | 7,981,164,477 | 400,000 | 62.3452 | 12,801,578,629 | 2017-07-31 |
| 2078 | 2017-08-24 | 7,980,764,477 | 4,360,000 | 62.3420 | 12,801,578,629 | 2017-07-31 |
| 2079 | 2017-08-23 | 7,976,404,477 | 0 | 62.3080 | 12,801,578,629 | 2017-07-31 |
| 2080 | 2017-08-22 | 7,976,404,477 | 1,920,000 | 62.3080 | 12,801,578,629 | 2017-07-31 |
| 2081 | 2017-08-21 | 7,974,484,477 | -16,000 | 62.2930 | 12,801,578,629 | 2017-07-31 |
| 2082 | 2017-08-18 | 7,974,500,477 | -5,040,000 | 62.2931 | 12,801,578,629 | 2017-07-31 |
| 2083 | 2017-08-17 | 7,979,540,477 | 4,920,000 | 62.3325 | 12,801,578,629 | 2017-07-31 |
| 2084 | 2017-08-16 | 7,974,620,477 | 160,000 | 62.2940 | 12,801,578,629 | 2017-07-31 |
| 2085 | 2017-08-15 | 7,974,460,477 | -4,856,000 | 62.2928 | 12,801,578,629 | 2017-07-31 |
| 2086 | 2017-08-14 | 7,979,316,477 | 11,240,000 | 62.3307 | 12,801,578,629 | 2017-07-31 |
| 2087 | 2017-08-11 | 7,968,076,477 | -32,720,000 | 62.2429 | 12,801,578,629 | 2017-07-31 |
| 2088 | 2017-08-10 | 8,000,796,477 | -4,320,000 | 62.4985 | 12,801,578,629 | 2017-07-31 |
| 2089 | 2017-08-09 | 8,005,116,477 | -1,160,000 | 62.5323 | 12,801,578,629 | 2017-07-31 |
| 2090 | 2017-08-08 | 8,006,276,477 | 0 | 62.5413 | 12,801,578,629 | 2017-07-31 |
| 2091 | 2017-08-07 | 8,006,276,477 | -4,440,000 | 62.5413 | 12,801,578,629 | 2017-07-31 |
| 2092 | 2017-08-04 | 8,010,716,477 | -6,400,000 | 62.5760 | 12,801,578,629 | 2017-07-31 |
| 2093 | 2017-08-03 | 8,017,116,477 | 24,000 | 62.6260 | 12,801,578,629 | 2017-07-31 |
| 2094 | 2017-08-02 | 8,017,092,477 | 120,000 | 62.6258 | 12,801,578,629 | 2017-07-31 |
| 2095 | 2017-08-01 | 8,016,972,477 | 3,088,000 | 62.6249 | 12,801,578,629 | 2017-07-31 |
| 2096 | 2017-07-31 | 8,013,884,477 | 1,720,000 | 62.6008 | 12,801,578,629 | 2017-07-31 |
| 2097 | 2017-07-28 | 8,012,164,477 | 120,000 | 62.5873 | 12,801,578,629 | 2017-06-30 |
| 2098 | 2017-07-27 | 8,012,044,477 | -1,872,000 | 62.5864 | 12,801,578,629 | 2017-06-30 |
| 2099 | 2017-07-26 | 8,013,916,477 | -2,400,000 | 62.6010 | 12,801,578,629 | 2017-06-30 |
| 2100 | 2017-07-25 | 8,016,316,477 | 0 | 62.6197 | 12,801,578,629 | 2017-06-30 |
| 2101 | 2017-07-24 | 8,016,316,477 | -920,000 | 62.6197 | 12,801,578,629 | 2017-06-30 |
| 2102 | 2017-07-21 | 8,017,236,477 | -2,240,000 | 62.6269 | 12,801,578,629 | 2017-06-30 |
| 2103 | 2017-07-20 | 8,019,476,477 | -996,000 | 62.6444 | 12,801,578,629 | 2017-06-30 |
| 2104 | 2017-07-19 | 8,020,472,477 | -840,000 | 62.6522 | 12,801,578,629 | 2017-06-30 |
| 2105 | 2017-07-18 | 8,021,312,477 | 6,000,000 | 62.6588 | 12,801,578,629 | 2017-06-30 |
| 2106 | 2017-07-17 | 8,015,312,477 | 208,000 | 62.6119 | 12,801,578,629 | 2017-06-30 |
| 2107 | 2017-07-14 | 8,015,104,477 | -3,208,000 | 62.6103 | 12,801,578,629 | 2017-06-30 |
| 2108 | 2017-07-13 | 8,018,312,477 | -3,232,000 | 62.6353 | 12,801,578,629 | 2017-06-30 |
| 2109 | 2017-07-12 | 8,021,544,477 | -14,640,000 | 62.6606 | 12,801,578,629 | 2017-06-30 |
| 2110 | 2017-07-11 | 8,036,184,477 | 3,800,000 | 62.7749 | 12,801,578,629 | 2017-06-30 |
| 2111 | 2017-07-10 | 8,032,384,477 | -6,968,000 | 62.7453 | 12,801,578,629 | 2017-06-30 |
| 2112 | 2017-07-07 | 8,039,352,477 | -11,480,000 | 62.7997 | 12,801,578,629 | 2017-06-30 |
| 2113 | 2017-07-06 | 8,050,832,477 | -11,400,000 | 62.8894 | 12,801,578,629 | 2017-06-30 |
| 2114 | 2017-07-05 | 8,062,232,477 | 24,000 | 62.9784 | 12,801,578,629 | 2017-06-30 |
| 2115 | 2017-07-04 | 8,062,208,477 | -7,280,000 | 62.9782 | 12,801,578,629 | 2017-06-30 |
| 2116 | 2017-07-03 | 8,069,488,477 | 440,000 | 63.0351 | 12,801,578,629 | 2017-06-30 |
| 2117 | 2017-06-30 | 8,069,048,477 | -6,440,000 | 63.0317 | 12,801,578,629 | 2017-06-30 |
| 2118 | 2017-06-29 | 8,075,488,477 | 2,160,000 | 63.0820 | 12,801,578,629 | 2017-05-31 |
| 2119 | 2017-06-28 | 8,073,328,477 | -5,680,000 | 63.0651 | 12,801,578,629 | 2017-05-31 |
| 2120 | 2017-06-27 | 8,079,008,477 | 3,400,000 | 63.1095 | 12,801,578,629 | 2017-05-31 |
| 2121 | 2017-06-26 | 8,075,608,477 | 0 | 63.0829 | 12,801,578,629 | 2017-05-31 |
| 2122 | 2017-06-23 | 8,075,608,477 | -160,000 | 63.0829 | 12,801,578,629 | 2017-05-31 |
| 2123 | 2017-06-22 | 8,075,768,477 | 1,440,000 | 63.0842 | 12,801,578,629 | 2017-05-31 |
| 2124 | 2017-06-21 | 8,074,328,477 | -680,000 | 63.0729 | 12,801,578,629 | 2017-05-31 |
| 2125 | 2017-06-20 | 8,075,008,477 | -560,000 | 63.0782 | 12,801,578,629 | 2017-05-31 |
| 2126 | 2017-06-19 | 8,075,568,477 | -2,960,000 | 63.0826 | 12,801,578,629 | 2017-05-31 |
| 2127 | 2017-06-16 | 8,078,528,477 | 640,000 | 63.1057 | 12,801,578,629 | 2017-05-31 |
| 2128 | 2017-06-15 | 8,077,888,477 | 24,000 | 63.1007 | 12,801,578,629 | 2017-05-31 |
| 2129 | 2017-06-14 | 8,077,864,477 | -9,920,000 | 63.1005 | 12,801,578,629 | 2017-05-31 |
| 2130 | 2017-06-13 | 8,087,784,477 | -264,000 | 63.1780 | 12,801,578,629 | 2017-05-31 |
| 2131 | 2017-06-12 | 8,088,048,477 | 810,000 | 63.1801 | 12,801,578,629 | 2017-05-31 |
| 2132 | 2017-06-09 | 8,087,238,477 | -4,400,000 | 63.1738 | 12,801,578,629 | 2017-05-31 |
| 2133 | 2017-06-08 | 8,091,638,477 | 2,120,000 | 63.2081 | 12,801,578,629 | 2017-05-31 |
| 2134 | 2017-06-07 | 8,089,518,477 | -192,000 | 63.1916 | 12,801,578,629 | 2017-05-31 |
| 2135 | 2017-06-06 | 8,089,710,477 | -616,000 | 63.1931 | 12,801,578,629 | 2017-05-31 |
| 2136 | 2017-06-05 | 8,090,326,477 | 9,536,000 | 63.1979 | 12,801,578,629 | 2017-05-31 |
| 2137 | 2017-06-02 | 8,080,790,477 | -416,000 | 63.1234 | 12,801,578,629 | 2017-05-31 |
| 2138 | 2017-06-01 | 8,081,206,477 | 496,000 | 63.1266 | 12,801,578,629 | 2017-05-31 |
| 2139 | 2017-05-31 | 8,080,710,477 | 1,040,000 | 63.1228 | 12,801,578,629 | 2017-05-31 |
| 2140 | 2017-05-29 | 8,079,670,477 | 272,000 | 63.1146 | 12,801,578,629 | 2017-04-30 |
| 2141 | 2017-05-26 | 8,079,398,477 | 1,560,000 | 63.1125 | 12,801,578,629 | 2017-04-30 |
| 2142 | 2017-05-25 | 8,077,838,477 | 880,000 | 63.1003 | 12,801,578,629 | 2017-04-30 |
| 2143 | 2017-05-24 | 8,076,958,477 | 960,000 | 63.0935 | 12,801,578,629 | 2017-04-30 |
| 2144 | 2017-05-23 | 8,075,998,477 | 1,240,000 | 63.0860 | 12,801,578,629 | 2017-04-30 |
| 2145 | 2017-05-22 | 8,074,758,477 | -15,800,000 | 63.0763 | 12,801,578,629 | 2017-04-30 |
| 2146 | 2017-05-19 | 8,090,558,477 | -496,000 | 63.1997 | 12,801,578,629 | 2017-04-30 |
| 2147 | 2017-05-18 | 8,091,054,477 | -3,360,000 | 63.2036 | 12,801,578,629 | 2017-04-30 |
| 2148 | 2017-05-17 | 8,094,414,477 | -136,000 | 63.2298 | 12,801,578,629 | 2017-04-30 |
| 2149 | 2017-05-16 | 8,094,550,477 | -3,440,000 | 63.2309 | 12,801,578,629 | 2017-04-30 |
| 2150 | 2017-05-15 | 8,097,990,477 | 2,280,000 | 63.2577 | 12,801,578,629 | 2017-04-30 |
| 2151 | 2017-05-12 | 8,095,710,477 | 256,000 | 63.2399 | 12,801,578,629 | 2017-04-30 |
| 2152 | 2017-05-11 | 8,095,454,477 | 360,000 | 63.2379 | 12,801,578,629 | 2017-04-30 |
| 2153 | 2017-05-10 | 8,095,094,477 | 2,328,000 | 63.2351 | 12,801,578,629 | 2017-04-30 |
| 2154 | 2017-05-09 | 8,092,766,477 | -3,720,000 | 63.2169 | 12,801,578,629 | 2017-04-30 |
| 2155 | 2017-05-08 | 8,096,486,477 | -1,720,000 | 63.2460 | 12,801,578,629 | 2017-04-30 |
| 2156 | 2017-05-05 | 8,098,206,477 | 1,205,000 | 63.2594 | 12,801,578,629 | 2017-04-30 |
| 2157 | 2017-05-04 | 8,097,001,477 | 0 | 63.2500 | 12,801,578,629 | 2017-04-30 |
| 2158 | 2017-05-02 | 8,097,001,477 | 3,320,000 | 63.2500 | 12,801,578,629 | 2017-04-30 |
| 2159 | 2017-04-28 | 8,093,681,477 | 2,000,000 | 63.2241 | 12,801,578,629 | 2017-03-31 |
| 2160 | 2017-04-27 | 8,091,681,477 | 0 | 63.2085 | 12,801,578,629 | 2017-03-31 |
| 2161 | 2017-04-26 | 8,091,681,477 | 640,000 | 63.2085 | 12,801,578,629 | 2017-03-31 |
| 2162 | 2017-04-25 | 8,091,041,477 | -8,680,000 | 63.2035 | 12,801,578,629 | 2017-03-31 |
| 2163 | 2017-04-24 | 8,099,721,477 | -224,739 | 63.2713 | 12,801,578,629 | 2017-03-31 |
| 2164 | 2017-04-21 | 8,099,946,216 | 0 | 63.2730 | 12,801,578,629 | 2017-03-31 |
| 2165 | 2017-04-20 | 8,099,946,216 | 520,000 | 63.2730 | 12,801,578,629 | 2017-03-31 |
| 2166 | 2017-04-19 | 8,099,426,216 | 200,000 | 63.2690 | 12,801,578,629 | 2017-03-31 |
| 2167 | 2017-04-18 | 8,099,226,216 | -3,320,000 | 63.2674 | 12,801,578,629 | 2017-03-31 |
| 2168 | 2017-04-13 | 8,102,546,216 | -5,160,000 | 63.2933 | 12,801,578,629 | 2017-03-31 |
| 2169 | 2017-04-12 | 8,107,706,216 | -6,176,000 | 63.3336 | 12,801,578,629 | 2017-03-31 |
| 2170 | 2017-04-11 | 8,113,882,216 | -1,640,000 | 63.3819 | 12,801,578,629 | 2017-03-31 |
| 2171 | 2017-04-10 | 8,115,522,216 | 1,240,000 | 63.3947 | 12,801,578,629 | 2017-03-31 |
| 2172 | 2017-04-07 | 8,114,282,216 | 0 | 63.3850 | 12,801,578,629 | 2017-03-31 |
| 2173 | 2017-04-06 | 8,114,282,216 | 40,739 | 63.3850 | 12,801,578,629 | 2017-03-31 |
| 2174 | 2017-04-05 | 8,114,241,477 | 0 | 63.3847 | 12,801,578,629 | 2017-03-31 |
| 2175 | 2017-04-03 | 8,114,241,477 | -1,120,000 | 63.3847 | 12,801,578,629 | 2017-03-31 |
| 2176 | 2017-03-31 | 8,115,361,477 | -192,000 | 63.3934 | 12,801,578,629 | 2017-03-31 |
| 2177 | 2017-03-30 | 8,115,553,477 | 240,000 | 63.3949 | 12,801,578,629 | 2017-02-28 |
| 2178 | 2017-03-29 | 8,115,313,477 | 3,985,000 | 63.3931 | 12,801,578,629 | 2017-02-28 |
| 2179 | 2017-03-28 | 8,111,328,477 | 80,000 | 63.3619 | 12,801,578,629 | 2017-02-28 |
| 2180 | 2017-03-27 | 8,111,248,477 | 1,400,000 | 63.3613 | 12,801,578,629 | 2017-02-28 |
| 2181 | 2017-03-24 | 8,109,848,477 | 368,000 | 63.3504 | 12,801,578,629 | 2017-02-28 |
| 2182 | 2017-03-23 | 8,109,480,477 | -2,792,000 | 63.3475 | 12,801,578,629 | 2017-02-28 |
| 2183 | 2017-03-22 | 8,112,272,477 | 560,000 | 63.3693 | 12,801,578,629 | 2017-02-28 |
| 2184 | 2017-03-21 | 8,111,712,477 | -1,200,000 | 63.3649 | 12,801,578,629 | 2017-02-28 |
| 2185 | 2017-03-20 | 8,112,912,477 | 760,000 | 63.3743 | 12,801,578,629 | 2017-02-28 |
| 2186 | 2017-03-17 | 8,112,152,477 | 1,160,000 | 63.3684 | 12,801,578,629 | 2017-02-28 |
| 2187 | 2017-03-16 | 8,110,992,477 | -1,880,000 | 63.3593 | 12,801,578,629 | 2017-02-28 |
| 2188 | 2017-03-15 | 8,112,872,477 | -3,320,000 | 63.3740 | 12,801,578,629 | 2017-02-28 |
| 2189 | 2017-03-14 | 8,116,192,477 | 400,000 | 63.3999 | 12,801,578,629 | 2017-02-28 |
| 2190 | 2017-03-13 | 8,115,792,477 | 920,000 | 63.3968 | 12,801,578,629 | 2017-02-28 |
| 2191 | 2017-03-10 | 8,114,872,477 | -1,440,000 | 63.3896 | 12,801,578,629 | 2017-02-28 |
| 2192 | 2017-03-09 | 8,116,312,477 | -1,080,000 | 63.4009 | 12,801,578,629 | 2017-02-28 |
| 2193 | 2017-03-08 | 8,117,392,477 | 40,000 | 63.4093 | 12,801,578,629 | 2017-02-28 |
| 2194 | 2017-03-07 | 8,117,352,477 | -1,120,147 | 63.4090 | 12,801,578,629 | 2017-02-28 |
| 2195 | 2017-03-06 | 8,118,472,624 | -1,480,000 | 63.4177 | 12,801,578,629 | 2017-02-28 |
| 2196 | 2017-03-03 | 8,119,952,624 | -1,624,000 | 63.4293 | 12,801,578,629 | 2017-02-28 |
| 2197 | 2017-03-02 | 8,121,576,624 | 2,120,000 | 63.4420 | 12,801,578,629 | 2017-02-28 |
| 2198 | 2017-03-01 | 8,119,456,624 | 40,000 | 63.4254 | 12,801,578,629 | 2017-02-28 |
| 2199 | 2017-02-28 | 8,119,416,624 | -640,000 | 63.4251 | 12,801,578,629 | 2017-02-28 |
| 2200 | 2017-02-27 | 8,120,056,624 | -2,880,000 | 63.4301 | 12,801,578,629 | 2017-01-31 |
| 2201 | 2017-02-24 | 8,122,936,624 | -205,701 | 63.4526 | 12,801,578,629 | 2017-01-31 |
| 2202 | 2017-02-23 | 8,123,142,325 | 5,336,000 | 63.4542 | 12,801,578,629 | 2017-01-31 |
| 2203 | 2017-02-22 | 8,117,806,325 | 38,080,000 | 63.4125 | 12,801,578,629 | 2017-01-31 |
| 2204 | 2017-02-21 | 8,079,726,325 | 8,360,000 | 63.1151 | 12,801,578,629 | 2017-01-31 |
| 2205 | 2017-02-20 | 8,071,366,325 | -9,680,000 | 63.0498 | 12,801,578,629 | 2017-01-31 |
| 2206 | 2017-02-17 | 8,081,046,325 | -2,320,000 | 63.1254 | 12,801,578,629 | 2017-01-31 |
| 2207 | 2017-02-16 | 8,083,366,325 | 40,000 | 63.1435 | 12,801,578,629 | 2017-01-31 |
| 2208 | 2017-02-15 | 8,083,326,325 | 6,144,000 | 63.1432 | 12,801,578,629 | 2017-01-31 |
| 2209 | 2017-02-14 | 8,077,182,325 | 920,000 | 63.0952 | 12,801,578,629 | 2017-01-31 |
| 2210 | 2017-02-13 | 8,076,262,325 | -7,476,659 | 63.0880 | 12,801,578,629 | 2017-01-31 |
| 2211 | 2017-02-10 | 8,083,738,984 | 7,377,239 | 63.1464 | 12,801,578,629 | 2017-01-31 |
| 2212 | 2017-02-09 | 8,076,361,745 | -36,040,000 | 63.0888 | 12,801,578,629 | 2017-01-31 |
| 2213 | 2017-02-08 | 8,112,401,745 | -33,960,000 | 63.3703 | 12,801,578,629 | 2017-01-31 |
| 2214 | 2017-02-07 | 8,146,361,745 | -8,560,000 | 63.6356 | 12,801,578,629 | 2017-01-31 |
| 2215 | 2017-02-06 | 8,154,921,745 | -4,392,000 | 63.7025 | 12,801,578,629 | 2017-01-31 |
| 2216 | 2017-02-03 | 8,159,313,745 | 1,060,000 | 63.7368 | 12,801,578,629 | 2017-01-31 |
| 2217 | 2017-02-02 | 8,158,253,745 | 80,000 | 63.7285 | 12,801,578,629 | 2017-01-31 |
| 2218 | 2017-02-01 | 8,158,173,745 | -120,000 | 63.7279 | 12,801,578,629 | 2017-01-31 |
| 2219 | 2017-01-27 | 8,158,293,745 | 0 | 63.7288 | 12,801,578,629 | 2016-12-31 |
| 2220 | 2017-01-26 | 8,158,293,745 | 160,000 | 63.7288 | 12,801,578,629 | 2016-12-31 |
| 2221 | 2017-01-25 | 8,158,133,745 | 120,000 | 63.7276 | 12,801,578,629 | 2016-12-31 |
| 2222 | 2017-01-24 | 8,158,013,745 | 256,000 | 63.7266 | 12,801,578,629 | 2016-12-31 |
| 2223 | 2017-01-23 | 8,157,757,745 | 400,000 | 63.7246 | 12,801,578,629 | 2016-12-31 |
| 2224 | 2017-01-20 | 8,157,357,745 | -5,040,000 | 63.7215 | 12,801,578,629 | 2016-12-31 |
| 2225 | 2017-01-19 | 8,162,397,745 | 2,400,000 | 63.7609 | 12,801,578,629 | 2016-12-31 |
| 2226 | 2017-01-18 | 8,159,997,745 | -6,240,000 | 63.7421 | 12,801,578,629 | 2016-12-31 |
| 2227 | 2017-01-17 | 8,166,237,745 | -2,680,000 | 63.7909 | 12,801,578,629 | 2016-12-31 |
| 2228 | 2017-01-16 | 8,168,917,745 | -1,480,000 | 63.8118 | 12,801,578,629 | 2016-12-31 |
| 2229 | 2017-01-13 | 8,170,397,745 | -5,200,000 | 63.8234 | 12,801,578,629 | 2016-12-31 |
| 2230 | 2017-01-12 | 8,175,597,745 | -2,320,000 | 63.8640 | 12,801,578,629 | 2016-12-31 |
| 2231 | 2017-01-11 | 8,177,917,745 | -4,680,000 | 63.8821 | 12,801,578,629 | 2016-12-31 |
| 2232 | 2017-01-10 | 8,182,597,745 | 0 | 63.9187 | 12,801,578,629 | 2016-12-31 |
| 2233 | 2017-01-09 | 8,182,597,745 | -7,240,000 | 63.9187 | 12,801,578,629 | 2016-12-31 |
| 2234 | 2017-01-06 | 8,189,837,745 | 0 | 63.9752 | 12,801,578,629 | 2016-12-31 |
| 2235 | 2017-01-05 | 8,189,837,745 | -320,000 | 63.9752 | 12,801,578,629 | 2016-12-31 |
| 2236 | 2017-01-04 | 8,190,157,745 | -600,000 | 63.9777 | 12,801,578,629 | 2016-12-31 |
| 2237 | 2017-01-03 | 8,190,757,745 | -3,760,000 | 63.9824 | 12,801,578,629 | 2016-12-31 |
| 2238 | 2016-12-30 | 8,194,517,745 | -1,480,000 | 64.0118 | 12,801,578,629 | 2016-11-30 |
| 2239 | 2016-12-29 | 8,195,997,745 | 3,432,000 | 64.0233 | 12,801,578,629 | 2016-11-30 |
| 2240 | 2016-12-28 | 8,192,565,745 | 3,240,000 | 63.9965 | 12,801,578,629 | 2016-11-30 |
| 2241 | 2016-12-23 | 8,189,325,745 | 40,000 | 63.9712 | 12,801,578,629 | 2016-11-30 |
| 2242 | 2016-12-22 | 8,189,285,745 | -160,000 | 63.9709 | 12,801,578,629 | 2016-11-30 |
| 2243 | 2016-12-21 | 8,189,445,745 | -8,592,000 | 63.9722 | 12,801,578,629 | 2016-11-30 |
| 2244 | 2016-12-20 | 8,198,037,745 | -2,080,000 | 64.0393 | 12,801,578,629 | 2016-11-30 |
| 2245 | 2016-12-19 | 8,200,117,745 | 2,800,000 | 64.0555 | 12,801,578,629 | 2016-11-30 |
| 2246 | 2016-12-16 | 8,197,317,745 | 3,360,000 | 64.0336 | 12,801,578,629 | 2016-11-30 |
| 2247 | 2016-12-15 | 8,193,957,745 | 1,800,000 | 64.0074 | 12,801,578,629 | 2016-11-30 |
| 2248 | 2016-12-14 | 8,192,157,745 | 2,848,000 | 63.9933 | 12,801,578,629 | 2016-11-30 |
| 2249 | 2016-12-13 | 8,189,309,745 | -480,000 | 63.9711 | 12,801,578,629 | 2016-11-30 |
| 2250 | 2016-12-12 | 8,189,789,745 | -600,000 | 63.9748 | 12,801,578,629 | 2016-11-30 |
| 2251 | 2016-12-09 | 8,190,389,745 | 760,000 | 63.9795 | 12,801,578,629 | 2016-11-30 |
| 2252 | 2016-12-08 | 8,189,629,745 | -1,440,000 | 63.9736 | 12,801,578,629 | 2016-11-30 |
| 2253 | 2016-12-07 | 8,191,069,745 | 160,000 | 63.9848 | 12,801,578,629 | 2016-11-30 |
| 2254 | 2016-12-06 | 8,190,909,745 | 1,080,000 | 63.9836 | 12,801,578,629 | 2016-11-30 |
| 2255 | 2016-12-05 | 8,189,829,745 | 0 | 63.9752 | 12,801,578,629 | 2016-11-30 |
| 2256 | 2016-12-02 | 8,189,829,745 | 480,000 | 63.9752 | 12,801,578,629 | 2016-11-30 |
| 2257 | 2016-12-01 | 8,189,349,745 | -40,000 | 63.9714 | 12,801,578,629 | 2016-11-30 |
| 2258 | 2016-11-30 | 8,189,389,745 | -3,280,000 | 63.9717 | 12,801,578,629 | 2016-11-30 |
| 2259 | 2016-11-29 | 8,192,669,745 | 320,000 | 63.9973 | 12,801,578,629 | 2016-10-31 |
| 2260 | 2016-11-28 | 8,192,349,745 | -600,000 | 63.9948 | 12,801,578,629 | 2016-10-31 |
| 2261 | 2016-11-25 | 8,192,949,745 | 1,480,000 | 63.9995 | 12,801,578,629 | 2016-10-31 |
| 2262 | 2016-11-24 | 8,191,469,745 | -216,000 | 63.9880 | 12,801,578,629 | 2016-10-31 |
| 2263 | 2016-11-23 | 8,191,685,745 | -2,480,000 | 63.9897 | 12,801,578,629 | 2016-10-31 |
| 2264 | 2016-11-22 | 8,194,165,745 | 7,000,000 | 64.0090 | 12,801,578,629 | 2016-10-31 |
| 2265 | 2016-11-21 | 8,187,165,745 | -424,000 | 63.9543 | 12,801,578,629 | 2016-10-31 |
| 2266 | 2016-11-18 | 8,187,589,745 | 9,744,000 | 63.9577 | 12,801,578,629 | 2016-10-31 |
| 2267 | 2016-11-17 | 8,177,845,745 | 2,240,000 | 63.8815 | 12,801,578,629 | 2016-10-31 |
| 2268 | 2016-11-16 | 8,175,605,745 | -32,000 | 63.8640 | 12,801,578,629 | 2016-10-31 |
| 2269 | 2016-11-15 | 8,175,637,745 | -800,000 | 63.8643 | 12,801,578,629 | 2016-10-31 |
| 2270 | 2016-11-14 | 8,176,437,745 | 440,000 | 63.8705 | 12,801,578,629 | 2016-10-31 |
| 2271 | 2016-11-11 | 8,175,997,745 | -480,000 | 63.8671 | 12,801,578,629 | 2016-10-31 |
| 2272 | 2016-11-10 | 8,176,477,745 | 760,000 | 63.8709 | 12,801,578,629 | 2016-10-31 |
| 2273 | 2016-11-09 | 8,175,717,745 | 200,000 | 63.8649 | 12,801,578,629 | 2016-10-31 |
| 2274 | 2016-11-08 | 8,175,517,745 | -1,040,000 | 63.8634 | 12,801,578,629 | 2016-10-31 |
| 2275 | 2016-11-07 | 8,176,557,745 | -2,280,000 | 63.8715 | 12,801,578,629 | 2016-10-31 |
| 2276 | 2016-11-04 | 8,178,837,745 | 120,000 | 63.8893 | 12,801,578,629 | 2016-10-31 |
| 2277 | 2016-11-03 | 8,178,717,745 | -880,000 | 63.8884 | 12,801,578,629 | 2016-10-31 |
| 2278 | 2016-11-02 | 8,179,597,745 | -360,000 | 63.8952 | 12,801,578,629 | 2016-10-31 |
| 2279 | 2016-11-01 | 8,179,957,745 | 3,669,779 | 63.8980 | 12,801,578,629 | 2016-10-31 |
| 2280 | 2016-10-31 | 8,176,287,966 | -5,960,000 | 63.8694 | 12,801,578,629 | 2016-10-31 |
| 2281 | 2016-10-28 | 8,182,247,966 | -7,960,000 | 63.9159 | 12,801,578,629 | 2016-09-30 |
| 2282 | 2016-10-27 | 8,190,207,966 | -1,720,000 | 63.9781 | 12,801,578,629 | 2016-09-30 |
| 2283 | 2016-10-26 | 8,191,927,966 | -6,000,738 | 63.9915 | 12,801,578,629 | 2016-09-30 |
| 2284 | 2016-10-25 | 8,197,928,704 | -4,376,000 | 64.0384 | 12,801,578,629 | 2016-09-30 |
| 2285 | 2016-10-24 | 8,202,304,704 | -1,160,000 | 64.0726 | 12,801,578,629 | 2016-09-30 |
| 2286 | 2016-10-21 | 8,203,464,704 | 0 | 64.0817 | 12,801,578,629 | 2016-09-30 |
| 2287 | 2016-10-20 | 8,203,464,704 | -3,240,000 | 64.0817 | 12,801,578,629 | 2016-09-30 |
| 2288 | 2016-10-19 | 8,206,704,704 | -2,480,000 | 64.1070 | 12,801,578,629 | 2016-09-30 |
| 2289 | 2016-10-18 | 8,209,184,704 | -1,320,000 | 64.1263 | 12,801,578,629 | 2016-09-30 |
| 2290 | 2016-10-17 | 8,210,504,704 | -728,000 | 64.1367 | 12,801,578,629 | 2016-09-30 |
| 2291 | 2016-10-14 | 8,211,232,704 | -5,000,000 | 64.1423 | 12,801,578,629 | 2016-09-30 |
| 2292 | 2016-10-13 | 8,216,232,704 | 4,240,000 | 64.1814 | 12,801,578,629 | 2016-09-30 |
| 2293 | 2016-10-12 | 8,211,992,704 | -680,000 | 64.1483 | 12,801,578,629 | 2016-09-30 |
| 2294 | 2016-10-11 | 8,212,672,704 | -2,640,000 | 64.1536 | 12,801,578,629 | 2016-09-30 |
| 2295 | 2016-10-07 | 8,215,312,704 | -2,000,000 | 64.1742 | 12,801,578,629 | 2016-09-30 |
| 2296 | 2016-10-06 | 8,217,312,704 | -2,520,000 | 64.1898 | 12,801,578,629 | 2016-09-30 |
| 2297 | 2016-10-05 | 8,219,832,704 | 48,000 | 64.2095 | 12,801,578,629 | 2016-09-30 |
| 2298 | 2016-10-04 | 8,219,784,704 | -920,000 | 64.2091 | 12,801,578,629 | 2016-09-30 |
| 2299 | 2016-10-03 | 8,220,704,704 | 1,040,000 | 64.2163 | 12,801,578,629 | 2016-09-30 |
| 2300 | 2016-09-30 | 8,219,664,704 | 616,000 | 64.2082 | 12,801,578,629 | 2016-09-30 |
| 2301 | 2016-09-29 | 8,219,048,704 | 1,064,000 | 64.2034 | 12,801,578,629 | 2016-08-31 |
| 2302 | 2016-09-28 | 8,217,984,704 | 1,120,000 | 64.1951 | 12,801,578,629 | 2016-08-31 |
| 2303 | 2016-09-27 | 8,216,864,704 | -80,000 | 64.1863 | 12,801,578,629 | 2016-08-31 |
| 2304 | 2016-09-26 | 8,216,944,704 | 1,024,000 | 64.1870 | 12,801,578,629 | 2016-08-31 |
| 2305 | 2016-09-23 | 8,215,920,704 | 2,960,000 | 64.1790 | 12,801,578,629 | 2016-08-31 |
| 2306 | 2016-09-22 | 8,212,960,704 | 200,000 | 64.1558 | 12,801,578,629 | 2016-08-31 |
| 2307 | 2016-09-21 | 8,212,760,704 | -240,000 | 64.1543 | 12,801,578,629 | 2016-08-31 |
| 2308 | 2016-09-20 | 8,213,000,704 | 520,000 | 64.1562 | 12,801,578,629 | 2016-08-31 |
| 2309 | 2016-09-19 | 8,212,480,704 | 400,000 | 64.1521 | 12,801,578,629 | 2016-08-31 |
| 2310 | 2016-09-15 | 8,212,080,704 | 0 | 64.1490 | 12,801,578,629 | 2016-08-31 |
| 2311 | 2016-09-14 | 8,212,080,704 | -3,440,000 | 64.1490 | 12,801,578,629 | 2016-08-31 |
| 2312 | 2016-09-13 | 8,215,520,704 | -2,188,148 | 64.1758 | 12,801,578,629 | 2016-08-31 |
| 2313 | 2016-09-12 | 8,217,708,852 | 240,000 | 64.1929 | 12,801,578,629 | 2016-08-31 |
| 2314 | 2016-09-09 | 8,217,468,852 | 9,712,000 | 64.1911 | 12,801,578,629 | 2016-08-31 |
| 2315 | 2016-09-08 | 8,207,756,852 | -960,000 | 64.1152 | 12,801,578,629 | 2016-08-31 |
| 2316 | 2016-09-07 | 8,208,716,852 | -2,800,000 | 64.1227 | 12,801,578,629 | 2016-08-31 |
| 2317 | 2016-09-06 | 8,211,516,852 | 5,152,000 | 64.1446 | 12,801,578,629 | 2016-08-31 |
| 2318 | 2016-09-05 | 8,206,364,852 | -280,000 | 64.1043 | 12,801,578,629 | 2016-08-31 |
| 2319 | 2016-09-02 | 8,206,644,852 | -1,240,000 | 64.1065 | 12,801,578,629 | 2016-08-31 |
| 2320 | 2016-09-01 | 8,207,884,852 | 2,840,000 | 64.1162 | 12,801,578,629 | 2016-08-31 |
| 2321 | 2016-08-31 | 8,205,044,852 | 1,920,000 | 64.0940 | 12,801,578,629 | 2016-08-31 |
| 2322 | 2016-08-30 | 8,203,124,852 | -1,840,000 | 64.0790 | 12,801,578,629 | 2016-07-31 |
| 2323 | 2016-08-29 | 8,204,964,852 | 1,160,000 | 64.0934 | 12,801,578,629 | 2016-07-31 |
| 2324 | 2016-08-26 | 8,203,804,852 | -2,240,000 | 64.0843 | 12,801,578,629 | 2016-07-31 |
| 2325 | 2016-08-25 | 8,206,044,852 | -3,960,000 | 64.1018 | 12,801,578,629 | 2016-07-31 |
| 2326 | 2016-08-24 | 8,210,004,852 | 2,400,000 | 64.1328 | 12,801,578,629 | 2016-07-31 |
| 2327 | 2016-08-23 | 8,207,604,852 | -240,000 | 64.1140 | 12,801,578,629 | 2016-07-31 |
| 2328 | 2016-08-22 | 8,207,844,852 | -1,480,000 | 64.1159 | 12,801,578,629 | 2016-07-31 |
| 2329 | 2016-08-19 | 8,209,324,852 | 800,000 | 64.1274 | 12,801,578,629 | 2016-07-31 |
| 2330 | 2016-08-18 | 8,208,524,852 | -42,800,000 | 64.1212 | 12,801,578,629 | 2016-07-31 |
| 2331 | 2016-08-17 | 8,251,324,852 | 1,216,000 | 64.4555 | 12,801,578,629 | 2016-07-31 |
| 2332 | 2016-08-16 | 8,250,108,852 | -4,552,000 | 64.4460 | 12,801,578,629 | 2016-07-31 |
| 2333 | 2016-08-15 | 8,254,660,852 | -320,000 | 64.4816 | 12,801,578,629 | 2016-07-31 |
| 2334 | 2016-08-12 | 8,254,980,852 | -7,080,000 | 64.4841 | 12,801,578,629 | 2016-07-31 |
| 2335 | 2016-08-11 | 8,262,060,852 | -592,000 | 64.5394 | 12,801,578,629 | 2016-07-31 |
| 2336 | 2016-08-10 | 8,262,652,852 | -2,640,000 | 64.5440 | 12,801,578,629 | 2016-07-31 |
| 2337 | 2016-08-09 | 8,265,292,852 | 2,080,000 | 64.5646 | 12,801,578,629 | 2016-07-31 |
| 2338 | 2016-08-08 | 8,263,212,852 | -1,760,000 | 64.5484 | 12,801,578,629 | 2016-07-31 |
| 2339 | 2016-08-05 | 8,264,972,852 | -3,560,000 | 64.5621 | 12,801,578,629 | 2016-07-31 |
| 2340 | 2016-08-04 | 8,268,532,852 | -360,000 | 64.5899 | 12,801,578,629 | 2016-07-31 |
| 2341 | 2016-08-03 | 8,268,892,852 | -6,880,000 | 64.5928 | 12,801,578,629 | 2016-07-31 |
| 2342 | 2016-08-02 | 8,275,772,852 | 0 | 64.6465 | 12,801,578,629 | 2016-07-31 |
| 2343 | 2016-08-01 | 8,275,772,852 | -7,880,000 | 64.6465 | 12,801,578,629 | 2016-07-31 |
| 2344 | 2016-07-29 | 8,283,652,852 | 2,360,000 | 64.7081 | 12,801,578,629 | 2016-06-30 |
| 2345 | 2016-07-28 | 8,281,292,852 | -10,728,000 | 64.6896 | 12,801,578,629 | 2016-06-30 |
| 2346 | 2016-07-27 | 8,292,020,852 | 480,000 | 64.7734 | 12,801,578,629 | 2016-06-30 |
| 2347 | 2016-07-26 | 8,291,540,852 | -27,840,000 | 64.7697 | 12,801,578,629 | 2016-06-30 |
| 2348 | 2016-07-25 | 8,319,380,852 | 3,014,096 | 64.9871 | 12,801,578,629 | 2016-06-30 |
| 2349 | 2016-07-22 | 8,316,366,756 | -8,000 | 64.9636 | 12,801,578,629 | 2016-06-30 |
| 2350 | 2016-07-21 | 8,316,374,756 | 120,000 | 64.9637 | 12,801,578,629 | 2016-06-30 |
| 2351 | 2016-07-20 | 8,316,254,756 | 560,000 | 64.9627 | 12,801,578,629 | 2016-06-30 |
| 2352 | 2016-07-19 | 8,315,694,756 | 2,480,000 | 64.9584 | 12,801,578,629 | 2016-06-30 |
| 2353 | 2016-07-18 | 8,313,214,756 | 1,160,000 | 64.9390 | 12,801,578,629 | 2016-06-30 |
| 2354 | 2016-07-15 | 8,312,054,756 | 1,680,000 | 64.9299 | 12,801,578,629 | 2016-06-30 |
| 2355 | 2016-07-14 | 8,310,374,756 | 6,008,000 | 64.9168 | 12,801,578,629 | 2016-06-30 |
| 2356 | 2016-07-13 | 8,304,366,756 | 2,616,000 | 64.8699 | 12,801,578,629 | 2016-06-30 |
| 2357 | 2016-07-12 | 8,301,750,756 | -1,360,000 | 64.8494 | 12,801,578,629 | 2016-06-30 |
| 2358 | 2016-07-11 | 8,303,110,756 | -1,280,000 | 64.8601 | 12,801,578,629 | 2016-06-30 |
| 2359 | 2016-07-08 | 8,304,390,756 | 184,000 | 64.8701 | 12,801,578,629 | 2016-06-30 |
| 2360 | 2016-07-07 | 8,304,206,756 | 720,000 | 64.8686 | 12,801,578,629 | 2016-06-30 |
| 2361 | 2016-07-06 | 8,303,486,756 | 1,320,000 | 64.8630 | 12,801,578,629 | 2016-06-30 |
| 2362 | 2016-07-05 | 8,302,166,756 | 11,880,000 | 64.8527 | 12,801,578,629 | 2016-06-30 |
| 2363 | 2016-07-04 | 8,290,286,756 | 1,200,000 | 64.7599 | 12,801,578,629 | 2016-06-30 |
| 2364 | 2016-06-30 | 8,289,086,756 | 320,000 | 64.7505 | 12,801,578,629 | 2016-06-30 |
| 2365 | 2016-06-29 | 8,288,766,756 | 1,892,000 | 64.7480 | 12,801,578,629 | 2016-06-20 |
| 2366 | 2016-06-28 | 8,286,874,756 | 52,680,000 | 64.7332 | 12,801,578,629 | 2016-06-20 |
| 2367 | 2016-06-27 | 8,234,194,756 | 2,680,000 | 64.3217 | 12,801,578,629 | 2016-06-20 |
| 2368 | 2016-06-24 | 8,231,514,756 | 28,063,379 | 64.3008 | 12,801,578,629 | 2016-06-20 |
| 2369 | 2016-06-23 | 8,203,451,377 | -2,672,000 | 64.0816 | 12,801,578,629 | 2016-06-20 |
| 2370 | 2016-06-22 | 8,206,123,377 | -1,840,000 | 64.1024 | 12,801,578,629 | 2016-06-20 |
| 2371 | 2016-06-21 | 8,207,963,377 | 1,896,000 | 64.1168 | 12,801,578,629 | 2016-06-20 |
| 2372 | 2016-06-20 | 8,206,067,377 | 4,244,515,429 | 64.1020 | 12,801,578,629 | 2016-06-20 |
| 2373 | 2016-06-17 | 3,961,551,948 | -1,400,000 | 46.4187 | 8,534,385,753 | 2016-05-31 |
| 2374 | 2016-06-16 | 3,962,951,948 | 3,520,000 | 46.4351 | 8,534,385,753 | 2016-05-31 |
| 2375 | 2016-06-15 | 3,959,431,948 | -120,000 | 46.3939 | 8,534,385,753 | 2016-05-31 |
| 2376 | 2016-06-14 | 3,959,551,948 | 1,440,000 | 46.3953 | 8,534,385,753 | 2016-05-31 |
| 2377 | 2016-06-13 | 3,958,111,948 | 92,640,000 | 46.3784 | 8,534,385,753 | 2016-05-31 |
| 2378 | 2016-06-10 | 3,865,471,948 | 8,815,000 | 45.2929 | 8,534,385,753 | 2016-05-31 |
| 2379 | 2016-06-08 | 3,856,656,948 | 5,752,000 | 45.1896 | 8,534,385,753 | 2016-05-31 |
| 2380 | 2016-06-07 | 3,850,904,948 | 2,136,000 | 45.1222 | 8,534,385,753 | 2016-05-31 |
| 2381 | 2016-06-06 | 3,848,768,948 | 1,616,000 | 45.0972 | 8,534,385,753 | 2016-05-31 |
| 2382 | 2016-06-03 | 3,847,152,948 | -280,000 | 45.0783 | 8,534,385,753 | 2016-05-31 |
| 2383 | 2016-06-02 | 3,847,432,948 | 45,560,000 | 45.0815 | 8,534,385,753 | 2016-05-31 |
| 2384 | 2016-06-01 | 3,801,872,948 | -2,344,000 | 44.5477 | 8,534,385,753 | 2016-05-31 |
| 2385 | 2016-05-31 | 3,804,216,948 | -1,360,000 | 44.5752 | 8,534,385,753 | 2016-05-31 |
| 2386 | 2016-05-30 | 3,805,576,948 | 20,960,000 | 44.5911 | 8,534,385,753 | 2016-04-30 |
| 2387 | 2016-05-27 | 3,784,616,948 | 176,000 | 44.3455 | 8,534,385,753 | 2016-04-30 |
| 2388 | 2016-05-26 | 3,784,440,948 | 3,680,000 | 44.3434 | 8,534,385,753 | 2016-04-30 |
| 2389 | 2016-05-25 | 3,780,760,948 | 2,448,000 | 44.3003 | 8,534,385,753 | 2016-04-30 |
| 2390 | 2016-05-24 | 3,778,312,948 | 2,440,000 | 44.2716 | 8,534,385,753 | 2016-04-30 |
| 2391 | 2016-05-23 | 3,775,872,948 | 3,800,000 | 44.2431 | 8,534,385,753 | 2016-04-30 |
| 2392 | 2016-05-20 | 3,772,072,948 | 840,000 | 44.1985 | 8,534,385,753 | 2016-04-30 |
| 2393 | 2016-05-19 | 3,771,232,948 | 4,760,000 | 44.1887 | 8,534,385,753 | 2016-04-30 |
| 2394 | 2016-05-18 | 3,766,472,948 | -640,000 | 44.1329 | 8,534,385,753 | 2016-04-30 |
| 2395 | 2016-05-17 | 3,767,112,948 | 51,792,000 | 44.1404 | 8,534,385,753 | 2016-04-30 |
| 2396 | 2016-05-16 | 3,715,320,948 | -280,000 | 43.5335 | 8,534,385,753 | 2016-04-30 |
| 2397 | 2016-05-13 | 3,715,600,948 | 13,247,840 | 43.5368 | 8,534,385,753 | 2016-04-30 |
| 2398 | 2016-05-12 | 3,702,353,108 | 13,136,000 | 43.3816 | 8,534,385,753 | 2016-04-30 |
| 2399 | 2016-05-11 | 3,689,217,108 | 9,760,000 | 43.2277 | 8,534,385,753 | 2016-04-30 |
| 2400 | 2016-05-10 | 3,679,457,108 | 13,920,000 | 43.1133 | 8,534,385,753 | 2016-04-30 |
| 2401 | 2016-05-09 | 3,665,537,108 | -3,504,004 | 42.9502 | 8,534,385,753 | 2016-04-30 |
| 2402 | 2016-05-06 | 3,669,041,112 | 5,824,000 | 42.9913 | 8,534,385,753 | 2016-04-30 |
| 2403 | 2016-05-05 | 3,663,217,112 | -640,000 | 42.9230 | 8,534,385,753 | 2016-04-30 |
| 2404 | 2016-05-04 | 3,663,857,112 | -3,684,780 | 42.9305 | 8,534,385,753 | 2016-04-30 |
| 2405 | 2016-05-03 | 3,667,541,892 | -8,616,000 | 42.9737 | 8,534,385,753 | 2016-04-30 |
| 2406 | 2016-04-29 | 3,676,157,892 | -3,320,000 | 43.0747 | 8,534,385,753 | 2016-04-06 |
| 2407 | 2016-04-28 | 3,679,477,892 | 5,680,000 | 43.1136 | 8,534,385,753 | 2016-04-06 |
| 2408 | 2016-04-27 | 3,673,797,892 | -2,760,000 | 43.0470 | 8,534,385,753 | 2016-04-06 |
| 2409 | 2016-04-26 | 3,676,557,892 | 40,000 | 43.0793 | 8,534,385,753 | 2016-04-06 |
| 2410 | 2016-04-25 | 3,676,517,892 | -19,600,000 | 43.0789 | 8,534,385,753 | 2016-04-06 |
| 2411 | 2016-04-22 | 3,696,117,892 | 43,000,000 | 43.3085 | 8,534,385,753 | 2016-04-06 |
| 2412 | 2016-04-21 | 3,653,117,892 | 13,568,000 | 42.8047 | 8,534,385,753 | 2016-04-06 |
| 2413 | 2016-04-20 | 3,639,549,892 | -26,671,318 | 42.6457 | 8,534,385,753 | 2016-04-06 |
| 2414 | 2016-04-19 | 3,666,221,210 | 9,892,956 | 42.9582 | 8,534,385,753 | 2016-04-06 |
| 2415 | 2016-04-18 | 3,656,328,254 | -38,304,000 | 42.8423 | 8,534,385,753 | 2016-04-06 |
| 2416 | 2016-04-15 | 3,694,632,254 | -6,840,000 | 43.2911 | 8,534,385,753 | 2016-04-06 |
| 2417 | 2016-04-14 | 3,701,472,254 | -18,920,000 | 43.3713 | 8,534,385,753 | 2016-04-06 |
| 2418 | 2016-04-13 | 3,720,392,254 | -64,524,000 | 43.5930 | 8,534,385,753 | 2016-04-06 |
| 2419 | 2016-04-12 | 3,784,916,254 | -15,240,000 | 44.3490 | 8,534,385,753 | 2016-04-06 |
| 2420 | 2016-04-11 | 3,800,156,254 | -37,944,000 | 44.5276 | 8,534,385,753 | 2016-04-06 |
| 2421 | 2016-04-08 | 3,838,100,254 | 44,420,000 | 44.9722 | 8,534,385,753 | 2016-04-06 |
| 2422 | 2016-04-07 | 3,793,680,254 | 21,160,000 | 44.4517 | 8,534,385,753 | 2016-04-06 |
| 2423 | 2016-04-06 | 3,772,520,254 | -10,720,000 | 44.2038 | 8,534,385,753 | 2016-04-06 |
| 2424 | 2016-04-05 | 3,783,240,254 | 0 | 44.4335 | 8,514,385,753 | 2016-03-31 |
| 2425 | 2016-04-01 | 3,783,240,254 | -8,280,000 | 44.4335 | 8,514,385,753 | 2016-03-31 |
| 2426 | 2016-03-31 | 3,791,520,254 | -6,520,000 | 44.5308 | 8,514,385,753 | 2016-03-31 |
| 2427 | 2016-03-30 | 3,798,040,254 | -2,440,000 | 44.6073 | 8,514,385,753 | 2016-02-29 |
| 2428 | 2016-03-29 | 3,800,480,254 | -23,352,000 | 44.6360 | 8,514,385,753 | 2016-02-29 |
| 2429 | 2016-03-24 | 3,823,832,254 | -33,584,000 | 44.9103 | 8,514,385,753 | 2016-02-29 |
| 2430 | 2016-03-23 | 3,857,416,254 | -7,920,000 | 45.3047 | 8,514,385,753 | 2016-02-29 |
| 2431 | 2016-03-22 | 3,865,336,254 | -14,400,000 | 45.3977 | 8,514,385,753 | 2016-02-29 |
| 2432 | 2016-03-21 | 3,879,736,254 | -23,480,000 | 45.5668 | 8,514,385,753 | 2016-02-29 |
| 2433 | 2016-03-18 | 3,903,216,254 | -14,412,000 | 45.8426 | 8,514,385,753 | 2016-02-29 |
| 2434 | 2016-03-17 | 3,917,628,254 | -7,772,000 | 46.0119 | 8,514,385,753 | 2016-02-29 |
| 2435 | 2016-03-16 | 3,925,400,254 | 5,688,000 | 46.1032 | 8,514,385,753 | 2016-02-29 |
| 2436 | 2016-03-15 | 3,919,712,254 | 16,880,000 | 46.0363 | 8,514,385,753 | 2016-02-29 |
| 2437 | 2016-03-14 | 3,902,832,254 | 21,840,000 | 45.8381 | 8,514,385,753 | 2016-02-29 |
| 2438 | 2016-03-11 | 3,880,992,254 | -28,400,000 | 45.5816 | 8,514,385,753 | 2016-02-29 |
| 2439 | 2016-03-10 | 3,909,392,254 | 29,048,000 | 45.9151 | 8,514,385,753 | 2016-02-29 |
| 2440 | 2016-03-09 | 3,880,344,254 | -668,000 | 45.5740 | 8,514,385,753 | 2016-02-29 |
| 2441 | 2016-03-08 | 3,881,012,254 | -2,560,000 | 45.5818 | 8,514,385,753 | 2016-02-29 |
| 2442 | 2016-03-07 | 3,883,572,254 | -21,544,000 | 45.6119 | 8,514,385,753 | 2016-02-29 |
| 2443 | 2016-03-04 | 3,905,116,254 | 35,784,956 | 45.8649 | 8,514,385,753 | 2016-02-29 |
| 2444 | 2016-03-03 | 3,869,331,298 | 8,584,000 | 45.4446 | 8,514,385,753 | 2016-02-29 |
| 2445 | 2016-03-02 | 3,860,747,298 | 16,816,000 | 45.3438 | 8,514,385,753 | 2016-02-29 |
| 2446 | 2016-03-01 | 3,843,931,298 | -3,880,000 | 45.1463 | 8,514,385,753 | 2016-02-29 |
| 2447 | 2016-02-29 | 3,847,811,298 | 888,000 | 45.1919 | 8,514,385,753 | 2016-02-29 |
| 2448 | 2016-02-26 | 3,846,923,298 | -1,984,000 | 45.1815 | 8,514,385,753 | 2016-01-31 |
| 2449 | 2016-02-25 | 3,848,907,298 | 2,600,000 | 45.2048 | 8,514,385,753 | 2016-01-31 |
| 2450 | 2016-02-24 | 3,846,307,298 | 1,448,000 | 45.1742 | 8,514,385,753 | 2016-01-31 |
| 2451 | 2016-02-23 | 3,844,859,298 | 928,000 | 45.1572 | 8,514,385,753 | 2016-01-31 |
| 2452 | 2016-02-22 | 3,843,931,298 | -2,176,000 | 45.1463 | 8,514,385,753 | 2016-01-31 |
| 2453 | 2016-02-19 | 3,846,107,298 | 2,760,000 | 45.1719 | 8,514,385,753 | 2016-01-31 |
| 2454 | 2016-02-18 | 3,843,347,298 | 1,680,000 | 45.1395 | 8,514,385,753 | 2016-01-31 |
| 2455 | 2016-02-17 | 3,841,667,298 | 1,244,780 | 45.1197 | 8,514,385,753 | 2016-01-31 |
| 2456 | 2016-02-16 | 3,840,422,518 | -680,000 | 45.1051 | 8,514,385,753 | 2016-01-31 |
| 2457 | 2016-02-15 | 3,841,102,518 | 1,000,000 | 45.1131 | 8,514,385,753 | 2016-01-31 |
| 2458 | 2016-02-12 | 3,840,102,518 | 4,720,000 | 45.1013 | 8,514,385,753 | 2016-01-31 |
| 2459 | 2016-02-11 | 3,835,382,518 | -3,104,000 | 45.0459 | 8,514,385,753 | 2016-01-31 |
| 2460 | 2016-02-05 | 3,838,486,518 | 2,824,000 | 45.0824 | 8,514,385,753 | 2016-01-31 |
| 2461 | 2016-02-04 | 3,835,662,518 | 19,486,000 | 45.0492 | 8,514,385,753 | 2016-01-31 |
| 2462 | 2016-02-03 | 3,816,176,518 | -662,720,000 | 44.8203 | 8,514,385,753 | 2016-01-31 |
| 2463 | 2016-02-02 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2016-01-31 |
| 2464 | 2016-02-01 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2016-01-31 |
| 2465 | 2016-01-29 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2466 | 2016-01-28 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2467 | 2016-01-27 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2468 | 2016-01-26 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2469 | 2016-01-25 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2470 | 2016-01-22 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2471 | 2016-01-21 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2472 | 2016-01-20 | 4,478,896,518 | 0 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2473 | 2016-01-19 | 4,478,896,518 | -3,200,000 | 52.6039 | 8,514,385,753 | 2015-12-31 |
| 2474 | 2016-01-18 | 4,482,096,518 | -2,168,000 | 52.6415 | 8,514,385,753 | 2015-12-31 |
| 2475 | 2016-01-15 | 4,484,264,518 | 39,040,000 | 52.6669 | 8,514,385,753 | 2015-12-31 |
| 2476 | 2016-01-14 | 4,445,224,518 | 4,192,000 | 52.2084 | 8,514,385,753 | 2015-12-31 |
| 2477 | 2016-01-13 | 4,441,032,518 | -19,960,000 | 52.1592 | 8,514,385,753 | 2015-12-31 |
| 2478 | 2016-01-12 | 4,460,992,518 | 0 | 52.3936 | 8,514,385,753 | 2015-12-31 |
| 2479 | 2016-01-11 | 4,460,992,518 | -5,240,000 | 52.3936 | 8,514,385,753 | 2015-12-31 |
| 2480 | 2016-01-08 | 4,466,232,518 | -3,440,000 | 52.4551 | 8,514,385,753 | 2015-12-31 |
| 2481 | 2016-01-07 | 4,469,672,518 | 160,000 | 52.4955 | 8,514,385,753 | 2015-12-31 |
| 2482 | 2016-01-06 | 4,469,512,518 | 2,320,000 | 52.4937 | 8,514,385,753 | 2015-12-31 |
| 2483 | 2016-01-05 | 4,467,192,518 | -37,608,000 | 52.4664 | 8,514,385,753 | 2015-12-31 |
| 2484 | 2016-01-04 | 4,504,800,518 | 1,000,000 | 52.9081 | 8,514,385,753 | 2015-12-31 |
| 2485 | 2015-12-31 | 4,503,800,518 | 0 | 52.8964 | 8,514,385,753 | 2015-12-31 |
| 2486 | 2015-12-30 | 4,503,800,518 | -2,176,000 | 52.8964 | 8,514,385,753 | 2015-11-30 |
| 2487 | 2015-12-29 | 4,505,976,518 | -10,912,000 | 52.9219 | 8,514,385,753 | 2015-11-30 |
| 2488 | 2015-12-28 | 4,516,888,518 | -7,584,000 | 53.0501 | 8,514,385,753 | 2015-11-30 |
| 2489 | 2015-12-24 | 4,524,472,518 | 0 | 53.1392 | 8,514,385,753 | 2015-11-30 |
| 2490 | 2015-12-23 | 4,524,472,518 | -2,168,000 | 53.1392 | 8,514,385,753 | 2015-11-30 |
| 2491 | 2015-12-22 | 4,526,640,518 | 1,640,000 | 53.1646 | 8,514,385,753 | 2015-11-30 |
| 2492 | 2015-12-21 | 4,525,000,518 | -1,664,000 | 53.1454 | 8,514,385,753 | 2015-11-30 |
| 2493 | 2015-12-18 | 4,526,664,518 | -39,880,000 | 53.1649 | 8,514,385,753 | 2015-11-30 |
| 2494 | 2015-12-17 | 4,566,544,518 | -5,360,000 | 53.6333 | 8,514,385,753 | 2015-11-30 |
| 2495 | 2015-12-16 | 4,571,904,518 | -1,160,000 | 53.6962 | 8,514,385,753 | 2015-11-30 |
| 2496 | 2015-12-15 | 4,573,064,518 | 400,000 | 53.7099 | 8,514,385,753 | 2015-11-30 |
| 2497 | 2015-12-14 | 4,572,664,518 | 1,560,000 | 53.7052 | 8,514,385,753 | 2015-11-30 |
| 2498 | 2015-12-11 | 4,571,104,518 | 32,040,000 | 53.6868 | 8,514,385,753 | 2015-11-30 |
| 2499 | 2015-12-10 | 4,539,064,518 | -86,152,000 | 53.3105 | 8,514,385,753 | 2015-11-30 |
| 2500 | 2015-12-09 | 4,625,216,518 | -232,000 | 54.3224 | 8,514,385,753 | 2015-11-30 |
| 2501 | 2015-12-08 | 4,625,448,518 | 47,760,000 | 54.3251 | 8,514,385,753 | 2015-11-30 |
| 2502 | 2015-12-07 | 4,577,688,518 | -120,000 | 53.7642 | 8,514,385,753 | 2015-11-30 |
| 2503 | 2015-12-04 | 4,577,808,518 | 18,840,000 | 53.7656 | 8,514,385,753 | 2015-11-30 |
| 2504 | 2015-12-03 | 4,558,968,518 | 1,800,000 | 53.5443 | 8,514,385,753 | 2015-11-30 |
| 2505 | 2015-12-02 | 4,557,168,518 | 1,600,000 | 53.5232 | 8,514,385,753 | 2015-11-30 |
| 2506 | 2015-12-01 | 4,555,568,518 | -2,240,000 | 53.5044 | 8,514,385,753 | 2015-11-30 |
| 2507 | 2015-11-30 | 4,557,808,518 | 5,160,000 | 53.5307 | 8,514,385,753 | 2015-11-30 |
| 2508 | 2015-11-27 | 4,552,648,518 | -6,600,000 | 53.4701 | 8,514,385,753 | 2015-10-31 |
| 2509 | 2015-11-26 | 4,559,248,518 | 1,024,000 | 53.5476 | 8,514,385,753 | 2015-10-31 |
| 2510 | 2015-11-25 | 4,558,224,518 | 14,720,000 | 53.5356 | 8,514,385,753 | 2015-10-31 |
| 2511 | 2015-11-24 | 4,543,504,518 | -2,712,000 | 53.3627 | 8,514,385,753 | 2015-10-31 |
| 2512 | 2015-11-23 | 4,546,216,518 | 22,320,000 | 53.3945 | 8,514,385,753 | 2015-10-31 |
| 2513 | 2015-11-20 | 4,523,896,518 | -4,480,000 | 53.1324 | 8,514,385,753 | 2015-10-31 |
| 2514 | 2015-11-19 | 4,528,376,518 | 216,000 | 53.1850 | 8,514,385,753 | 2015-10-31 |
| 2515 | 2015-11-18 | 4,528,160,518 | 9,888,000 | 53.1825 | 8,514,385,753 | 2015-10-31 |
| 2516 | 2015-11-17 | 4,518,272,518 | -5,152,000 | 53.0663 | 8,514,385,753 | 2015-10-31 |
| 2517 | 2015-11-16 | 4,523,424,518 | -12,856,000 | 53.1268 | 8,514,385,753 | 2015-10-31 |
| 2518 | 2015-11-13 | 4,536,280,518 | -15,816,000 | 53.2778 | 8,514,385,753 | 2015-10-31 |
| 2519 | 2015-11-12 | 4,552,096,518 | 2,520,000 | 53.4636 | 8,514,385,753 | 2015-10-31 |
| 2520 | 2015-11-11 | 4,549,576,518 | -72,744,000 | 53.4340 | 8,514,385,753 | 2015-10-31 |
| 2521 | 2015-11-10 | 4,622,320,518 | 17,904,000 | 54.2884 | 8,514,385,753 | 2015-10-31 |
| 2522 | 2015-11-09 | 4,604,416,518 | 9,864,000 | 54.0781 | 8,514,385,753 | 2015-10-31 |
| 2523 | 2015-11-06 | 4,594,552,518 | 11,776,000 | 53.9622 | 8,514,385,753 | 2015-10-31 |
| 2524 | 2015-11-05 | 4,582,776,518 | 360,000 | 53.8239 | 8,514,385,753 | 2015-10-31 |
| 2525 | 2015-11-04 | 4,582,416,518 | 5,752,000 | 53.8197 | 8,514,385,753 | 2015-10-31 |
| 2526 | 2015-11-03 | 4,576,664,518 | 3,368,000 | 53.7521 | 8,514,385,753 | 2015-10-31 |
| 2527 | 2015-11-02 | 4,573,296,518 | 3,320,000 | 53.7126 | 8,514,385,753 | 2015-10-31 |
| 2528 | 2015-10-30 | 4,569,976,518 | -5,920,000 | 53.6736 | 8,514,385,753 | 2015-09-30 |
| 2529 | 2015-10-29 | 4,575,896,518 | 2,720,000 | 53.7431 | 8,514,385,753 | 2015-09-30 |
| 2530 | 2015-10-28 | 4,573,176,518 | 1,840,000 | 53.7112 | 8,514,385,753 | 2015-09-30 |
| 2531 | 2015-10-27 | 4,571,336,518 | -8,680,000 | 53.6896 | 8,514,385,753 | 2015-09-30 |
| 2532 | 2015-10-26 | 4,580,016,518 | -3,640,000 | 53.7915 | 8,514,385,753 | 2015-09-30 |
| 2533 | 2015-10-23 | 4,583,656,518 | -17,464,000 | 53.8343 | 8,514,385,753 | 2015-09-30 |
| 2534 | 2015-10-22 | 4,601,120,518 | -680,000 | 54.0394 | 8,514,385,753 | 2015-09-30 |
| 2535 | 2015-10-20 | 4,601,800,518 | -11,760,000 | 54.0474 | 8,514,385,753 | 2015-09-30 |
| 2536 | 2015-10-19 | 4,613,560,518 | 8,808,000 | 54.1855 | 8,514,385,753 | 2015-09-30 |
| 2537 | 2015-10-16 | 4,604,752,518 | 23,160,000 | 54.0820 | 8,514,385,753 | 2015-09-30 |
| 2538 | 2015-10-15 | 4,581,592,518 | 5,640,000 | 53.8100 | 8,514,385,753 | 2015-09-30 |
| 2539 | 2015-10-14 | 4,575,952,518 | -4,064,000 | 53.7438 | 8,514,385,753 | 2015-09-30 |
| 2540 | 2015-10-13 | 4,580,016,518 | 4,720,000 | 53.7915 | 8,514,385,753 | 2015-09-30 |
| 2541 | 2015-10-12 | 4,575,296,518 | 1,760,000 | 53.7361 | 8,514,385,753 | 2015-09-30 |
| 2542 | 2015-10-09 | 4,573,536,518 | 1,040,000 | 53.7154 | 8,514,385,753 | 2015-09-30 |
| 2543 | 2015-10-08 | 4,572,496,518 | 13,784,000 | 53.7032 | 8,514,385,753 | 2015-09-30 |
| 2544 | 2015-10-07 | 4,558,712,518 | 51,376,000 | 53.5413 | 8,514,385,753 | 2015-09-30 |
| 2545 | 2015-10-06 | 4,507,336,518 | -720,000 | 52.9379 | 8,514,385,753 | 2015-09-30 |
| 2546 | 2015-10-05 | 4,508,056,518 | 21,000,000 | 52.9464 | 8,514,385,753 | 2015-09-30 |
| 2547 | 2015-10-02 | 4,487,056,518 | -32,040,000 | 52.6997 | 8,514,385,753 | 2015-09-30 |
| 2548 | 2015-09-30 | 4,519,096,518 | -9,400,000 | 53.0760 | 8,514,385,753 | 2015-09-30 |
| 2549 | 2015-09-29 | 4,528,496,518 | 5,960,000 | 53.1864 | 8,514,385,753 | 2015-08-31 |
| 2550 | 2015-09-25 | 4,522,536,518 | 6,120,000 | 53.1164 | 8,514,385,753 | 2015-08-31 |
| 2551 | 2015-09-24 | 4,516,416,518 | 23,880,000 | 53.0445 | 8,514,385,753 | 2015-08-31 |
| 2552 | 2015-09-23 | 4,492,536,518 | -2,760,000 | 52.7641 | 8,514,385,753 | 2015-08-31 |
| 2553 | 2015-09-22 | 4,495,296,518 | -18,240,000 | 52.7965 | 8,514,385,753 | 2015-08-31 |
| 2554 | 2015-09-21 | 4,513,536,518 | 24,475,000 | 53.0107 | 8,514,385,753 | 2015-08-31 |
| 2555 | 2015-09-18 | 4,489,061,518 | 5,040,000 | 52.7233 | 8,514,385,753 | 2015-08-31 |
| 2556 | 2015-09-17 | 4,484,021,518 | -5,760,000 | 52.6641 | 8,514,385,753 | 2015-08-31 |
| 2557 | 2015-09-16 | 4,489,781,518 | 23,240,000 | 52.7317 | 8,514,385,753 | 2015-08-31 |
| 2558 | 2015-09-15 | 4,466,541,518 | 760,000 | 52.4588 | 8,514,385,753 | 2015-08-31 |
| 2559 | 2015-09-14 | 4,465,781,518 | -18,520,000 | 52.4498 | 8,514,385,753 | 2015-08-31 |
| 2560 | 2015-09-11 | 4,484,301,518 | 1,072,000 | 52.6674 | 8,514,385,753 | 2015-08-31 |
| 2561 | 2015-09-10 | 4,483,229,518 | -63,760,000 | 52.6548 | 8,514,385,753 | 2015-08-31 |
| 2562 | 2015-09-09 | 4,546,989,518 | 5,720,000 | 53.4036 | 8,514,385,753 | 2015-08-31 |
| 2563 | 2015-09-08 | 4,541,269,518 | 4,760,000 | 53.3364 | 8,514,385,753 | 2015-08-31 |
| 2564 | 2015-09-07 | 4,536,509,518 | 2,120,000 | 53.2805 | 8,514,385,753 | 2015-08-31 |
| 2565 | 2015-09-04 | 4,534,389,518 | 17,360,000 | 53.2556 | 8,514,385,753 | 2015-08-31 |
| 2566 | 2015-09-02 | 4,517,029,518 | -3,840,000 | 53.0517 | 8,514,385,753 | 2015-08-31 |
| 2567 | 2015-09-01 | 4,520,869,518 | -1,160,000 | 53.0968 | 8,514,385,753 | 2015-08-31 |
| 2568 | 2015-08-31 | 4,522,029,518 | -30,680,000 | 53.1105 | 8,514,385,753 | 2015-08-31 |
| 2569 | 2015-08-28 | 4,552,709,518 | -32,384,000 | 53.4708 | 8,514,385,753 | 2015-07-31 |
| 2570 | 2015-08-27 | 4,585,093,518 | 18,080,000 | 53.8511 | 8,514,385,753 | 2015-07-31 |
| 2571 | 2015-08-26 | 4,567,013,518 | -45,936,000 | 53.6388 | 8,514,385,753 | 2015-07-31 |
| 2572 | 2015-08-25 | 4,612,949,518 | -38,040,000 | 54.1783 | 8,514,385,753 | 2015-07-31 |
| 2573 | 2015-08-24 | 4,650,989,518 | 16,400,000 | 54.6251 | 8,514,385,753 | 2015-07-31 |
| 2574 | 2015-08-21 | 4,634,589,518 | 10,320,000 | 54.4325 | 8,514,385,753 | 2015-07-31 |
| 2575 | 2015-08-20 | 4,624,269,518 | -10,296,000 | 54.3113 | 8,514,385,753 | 2015-07-31 |
| 2576 | 2015-08-19 | 4,634,565,518 | 1,120,000 | 54.4322 | 8,514,385,753 | 2015-07-31 |
| 2577 | 2015-08-18 | 4,633,445,518 | -19,720,000 | 54.4190 | 8,514,385,753 | 2015-07-31 |
| 2578 | 2015-08-17 | 4,653,165,518 | 82,136,000 | 54.6506 | 8,514,385,753 | 2015-07-31 |
| 2579 | 2015-08-14 | 4,571,029,518 | -45,240,000 | 53.6860 | 8,514,385,753 | 2015-07-31 |
| 2580 | 2015-08-13 | 4,616,269,518 | 19,528,000 | 54.2173 | 8,514,385,753 | 2015-07-31 |
| 2581 | 2015-08-12 | 4,596,741,518 | 71,080,000 | 53.9879 | 8,514,385,753 | 2015-07-31 |
| 2582 | 2015-08-11 | 4,525,661,518 | -2,760,000 | 53.1531 | 8,514,385,753 | 2015-07-31 |
| 2583 | 2015-08-10 | 4,528,421,518 | -120,000 | 53.1855 | 8,514,385,753 | 2015-07-31 |
| 2584 | 2015-08-07 | 4,528,541,518 | -8,680,000 | 53.1869 | 8,514,385,753 | 2015-07-31 |
| 2585 | 2015-08-06 | 4,537,221,518 | -42,080,000 | 53.2889 | 8,514,385,753 | 2015-07-31 |
| 2586 | 2015-08-05 | 4,579,301,518 | -16,960,000 | 53.7831 | 8,514,385,753 | 2015-07-31 |
| 2587 | 2015-08-04 | 4,596,261,518 | -11,888,000 | 53.9823 | 8,514,385,753 | 2015-07-31 |
| 2588 | 2015-08-03 | 4,608,149,518 | 480,000 | 54.1219 | 8,514,385,753 | 2015-07-31 |
| 2589 | 2015-07-31 | 4,607,669,518 | -4,040,000 | 54.1163 | 8,514,385,753 | 2015-07-31 |
| 2590 | 2015-07-30 | 4,611,709,518 | -21,384,000 | 54.2274 | 8,504,385,753 | 2015-07-06 |
| 2591 | 2015-07-29 | 4,633,093,518 | -14,160,000 | 54.4789 | 8,504,385,753 | 2015-07-06 |
| 2592 | 2015-07-28 | 4,647,253,518 | -16,928,000 | 54.6454 | 8,504,385,753 | 2015-07-06 |
| 2593 | 2015-07-27 | 4,664,181,518 | -8,078,136 | 54.8444 | 8,504,385,753 | 2015-07-06 |
| 2594 | 2015-07-24 | 4,672,259,654 | -6,608,000 | 54.9394 | 8,504,385,753 | 2015-07-06 |
| 2595 | 2015-07-23 | 4,678,867,654 | -1,848,000 | 55.0171 | 8,504,385,753 | 2015-07-06 |
| 2596 | 2015-07-22 | 4,680,715,654 | 616,000 | 55.0388 | 8,504,385,753 | 2015-07-06 |
| 2597 | 2015-07-21 | 4,680,099,654 | 9,504,000 | 55.0316 | 8,504,385,753 | 2015-07-06 |
| 2598 | 2015-07-20 | 4,670,595,654 | -11,392,000 | 54.9198 | 8,504,385,753 | 2015-07-06 |
| 2599 | 2015-07-17 | 4,681,987,654 | 808,000 | 55.0538 | 8,504,385,753 | 2015-07-06 |
| 2600 | 2015-07-16 | 4,681,179,654 | 12,848,000 | 55.0443 | 8,504,385,753 | 2015-07-06 |
| 2601 | 2015-07-15 | 4,668,331,654 | -33,440,000 | 54.8932 | 8,504,385,753 | 2015-07-06 |
| 2602 | 2015-07-14 | 4,701,771,654 | -3,618,400 | 55.2864 | 8,504,385,753 | 2015-07-06 |
| 2603 | 2015-07-13 | 4,705,390,054 | -13,851,736 | 55.3290 | 8,504,385,753 | 2015-07-06 |
| 2604 | 2015-07-10 | 4,719,241,790 | -624,000 | 55.4919 | 8,504,385,753 | 2015-07-06 |
| 2605 | 2015-07-09 | 4,719,865,790 | 42,208,000 | 55.4992 | 8,504,385,753 | 2015-07-06 |
| 2606 | 2015-07-08 | 4,677,657,790 | -97,316,800 | 55.0029 | 8,504,385,753 | 2015-07-06 |
| 2607 | 2015-07-07 | 4,774,974,590 | -51,379,200 | 56.1472 | 8,504,385,753 | 2015-07-06 |
| 2608 | 2015-07-06 | 4,826,353,790 | 46,622,000 | 56.7514 | 8,504,385,753 | 2015-07-06 |
| 2609 | 2015-07-03 | 4,779,731,790 | -15,877,364 | 56.3356 | 8,484,385,753 | 2015-06-30 |
| 2610 | 2015-07-02 | 4,795,609,154 | -24,741,364 | 56.5228 | 8,484,385,753 | 2015-06-30 |
| 2611 | 2015-06-30 | 4,820,350,518 | 11,376,000 | 56.8144 | 8,484,385,753 | 2015-06-30 |
| 2612 | 2015-06-29 | 4,808,974,518 | 1,256,000 | 56.8814 | 8,454,385,753 | 2015-06-24 |
| 2613 | 2015-06-26 | 4,807,718,518 | 25,300,000 | 56.8666 | 8,454,385,753 | 2015-06-24 |
| 2614 | 2015-06-25 | 4,782,418,518 | -1,424,000 | 56.5673 | 8,454,385,753 | 2015-06-24 |
| 2615 | 2015-06-24 | 4,783,842,518 | -14,480,000 | 56.5842 | 8,454,385,753 | 2015-06-24 |
| 2616 | 2015-06-23 | 4,798,322,518 | 1,410,741,318 | 56.8900 | 8,434,385,753 | 2015-06-23 |
| 2617 | 2015-06-22 | 3,387,581,200 | 5,176,000 | 48.1232 | 7,039,385,753 | 2015-06-10 |
| 2618 | 2015-06-19 | 3,382,405,200 | 6,928,000 | 48.0497 | 7,039,385,753 | 2015-06-10 |
| 2619 | 2015-06-18 | 3,375,477,200 | -14,456,000 | 47.9513 | 7,039,385,753 | 2015-06-10 |
| 2620 | 2015-06-17 | 3,389,933,200 | -592,000 | 48.1567 | 7,039,385,753 | 2015-06-10 |
| 2621 | 2015-06-16 | 3,390,525,200 | 736,121,318 | 48.1651 | 7,039,385,753 | 2015-06-10 |
| 2622 | 2015-06-15 | 2,654,403,882 | -7,212,780 | 37.7079 | 7,039,385,753 | 2015-06-10 |
| 2623 | 2015-06-12 | 2,661,616,662 | 7,616,000 | 37.8104 | 7,039,385,753 | 2015-06-10 |
| 2624 | 2015-06-11 | 2,654,000,662 | -37,064,000 | 37.7022 | 7,039,385,753 | 2015-06-10 |
| 2625 | 2015-06-10 | 2,691,064,662 | -5,440,000 | 38.2287 | 7,039,385,753 | 2015-06-10 |
| 2626 | 2015-06-09 | 2,696,504,662 | 20,416,000 | 38.4151 | 7,019,385,753 | 2015-06-09 |
| 2627 | 2015-06-08 | 2,676,088,662 | -7,367,750 | 38.1786 | 7,009,385,753 | 2015-06-02 |
| 2628 | 2015-06-05 | 2,683,456,412 | -63,824,000 | 38.2838 | 7,009,385,753 | 2015-06-02 |
| 2629 | 2015-06-04 | 2,747,280,412 | -16,607,068 | 39.1943 | 7,009,385,753 | 2015-06-02 |
| 2630 | 2015-06-03 | 2,763,887,480 | 89,992,000 | 39.4312 | 7,009,385,753 | 2015-06-02 |
| 2631 | 2015-06-02 | 2,673,895,480 | -63,840,250 | 38.1474 | 7,009,385,753 | 2015-06-02 |
| 2632 | 2015-06-01 | 2,737,735,730 | -41,088,000 | 39.1139 | 6,999,385,753 | 2015-06-01 |
| 2633 | 2015-05-29 | 2,778,823,730 | -2,576,000 | 39.8147 | 6,979,385,753 | 2015-04-30 |
| 2634 | 2015-05-28 | 2,781,399,730 | -49,904,000 | 39.8516 | 6,979,385,753 | 2015-04-30 |
| 2635 | 2015-05-27 | 2,831,303,730 | -20,176,000 | 40.5667 | 6,979,385,753 | 2015-04-30 |
| 2636 | 2015-05-26 | 2,851,479,730 | -39,448,000 | 40.8557 | 6,979,385,753 | 2015-04-30 |
| 2637 | 2015-05-22 | 2,890,927,730 | -27,600,000 | 41.4209 | 6,979,385,753 | 2015-04-30 |
| 2638 | 2015-05-21 | 2,918,527,730 | -41,552,000 | 41.8164 | 6,979,385,753 | 2015-04-30 |
| 2639 | 2015-05-20 | 2,960,079,730 | 53,425,864 | 42.4118 | 6,979,385,753 | 2015-04-30 |
| 2640 | 2015-05-19 | 2,906,653,866 | 14,424,000 | 41.6463 | 6,979,385,753 | 2015-04-30 |
| 2641 | 2015-05-18 | 2,892,229,866 | 72,000 | 41.4396 | 6,979,385,753 | 2015-04-30 |
| 2642 | 2015-05-15 | 2,892,157,866 | 640,000 | 41.4386 | 6,979,385,753 | 2015-04-30 |
| 2643 | 2015-05-14 | 2,891,517,866 | -2,744,000 | 41.4294 | 6,979,385,753 | 2015-04-30 |
| 2644 | 2015-05-13 | 2,894,261,866 | -14,840,000 | 41.4687 | 6,979,385,753 | 2015-04-30 |
| 2645 | 2015-05-12 | 2,909,101,866 | -8,104,000 | 41.6813 | 6,979,385,753 | 2015-04-30 |
| 2646 | 2015-05-11 | 2,917,205,866 | 7,288,000 | 41.7975 | 6,979,385,753 | 2015-04-30 |
| 2647 | 2015-05-08 | 2,909,917,866 | -4,846,402 | 41.6930 | 6,979,385,753 | 2015-04-30 |
| 2648 | 2015-05-07 | 2,914,764,268 | -18,000,000 | 41.7625 | 6,979,385,753 | 2015-04-30 |
| 2649 | 2015-05-06 | 2,932,764,268 | 1,696,000 | 42.0204 | 6,979,385,753 | 2015-04-30 |
| 2650 | 2015-05-05 | 2,931,068,268 | 2,424,000 | 41.9961 | 6,979,385,753 | 2015-04-30 |
| 2651 | 2015-05-04 | 2,928,644,268 | 5,344,000 | 41.9613 | 6,979,385,753 | 2015-04-30 |
| 2652 | 2015-04-30 | 2,923,300,268 | 19,304,000 | 41.8848 | 6,979,385,753 | 2015-04-30 |
| 2653 | 2015-04-29 | 2,903,996,268 | -3,328,000 | 41.6082 | 6,979,385,753 | 2015-03-31 |
| 2654 | 2015-04-28 | 2,907,324,268 | 14,368,000 | 41.6559 | 6,979,385,753 | 2015-03-31 |
| 2655 | 2015-04-27 | 2,892,956,268 | 16,088,000 | 41.4500 | 6,979,385,753 | 2015-03-31 |
| 2656 | 2015-04-24 | 2,876,868,268 | -5,268,273 | 41.2195 | 6,979,385,753 | 2015-03-31 |
| 2657 | 2015-04-23 | 2,882,136,541 | 3,128,000 | 41.2950 | 6,979,385,753 | 2015-03-31 |
| 2658 | 2015-04-22 | 2,879,008,541 | 513,000 | 41.2502 | 6,979,385,753 | 2015-03-31 |
| 2659 | 2015-04-21 | 2,878,495,541 | 20,152,000 | 41.2428 | 6,979,385,753 | 2015-03-31 |
| 2660 | 2015-04-20 | 2,858,343,541 | 4,656,000 | 40.9541 | 6,979,385,753 | 2015-03-31 |
| 2661 | 2015-04-17 | 2,853,687,541 | -4,288,000 | 40.8874 | 6,979,385,753 | 2015-03-31 |
| 2662 | 2015-04-16 | 2,857,975,541 | -12,832,000 | 40.9488 | 6,979,385,753 | 2015-03-31 |
| 2663 | 2015-04-15 | 2,870,807,541 | -608,000 | 41.1327 | 6,979,385,753 | 2015-03-31 |
| 2664 | 2015-04-14 | 2,871,415,541 | 2,776,000 | 41.1414 | 6,979,385,753 | 2015-03-31 |
| 2665 | 2015-04-13 | 2,868,639,541 | 11,304,000 | 41.1016 | 6,979,385,753 | 2015-03-31 |
| 2666 | 2015-04-10 | 2,857,335,541 | -1,136,000 | 40.9396 | 6,979,385,753 | 2015-03-31 |
| 2667 | 2015-04-09 | 2,858,471,541 | -5,848,000 | 40.9559 | 6,979,385,753 | 2015-03-31 |
| 2668 | 2015-04-08 | 2,864,319,541 | 38,744,000 | 41.0397 | 6,979,385,753 | 2015-03-31 |
| 2669 | 2015-04-02 | 2,825,575,541 | 3,504,000 | 40.4846 | 6,979,385,753 | 2015-03-31 |
| 2670 | 2015-04-01 | 2,822,071,541 | -4,816,000 | 40.4344 | 6,979,385,753 | 2015-03-31 |
| 2671 | 2015-03-31 | 2,826,887,541 | 88,000 | 40.5034 | 6,979,385,753 | 2015-03-31 |
| 2672 | 2015-03-30 | 2,826,799,541 | 2,720,000 | 40.5021 | 6,979,385,753 | 2015-02-28 |
| 2673 | 2015-03-27 | 2,824,079,541 | -1,912,000 | 40.4632 | 6,979,385,753 | 2015-02-28 |
| 2674 | 2015-03-26 | 2,825,991,541 | -48,000 | 40.4905 | 6,979,385,753 | 2015-02-28 |
| 2675 | 2015-03-25 | 2,826,039,541 | -7,856,000 | 40.4912 | 6,979,385,753 | 2015-02-28 |
| 2676 | 2015-03-24 | 2,833,895,541 | 432,000 | 40.6038 | 6,979,385,753 | 2015-02-28 |
| 2677 | 2015-03-23 | 2,833,463,541 | 104,000 | 40.5976 | 6,979,385,753 | 2015-02-28 |
| 2678 | 2015-03-20 | 2,833,359,541 | 1,240,000 | 40.5961 | 6,979,385,753 | 2015-02-28 |
| 2679 | 2015-03-19 | 2,832,119,541 | -840,000 | 40.5783 | 6,979,385,753 | 2015-02-28 |
| 2680 | 2015-03-18 | 2,832,959,541 | 1,480,000 | 40.5904 | 6,979,385,753 | 2015-02-28 |
| 2681 | 2015-03-17 | 2,831,479,541 | 7,816,000 | 40.5692 | 6,979,385,753 | 2015-02-28 |
| 2682 | 2015-03-16 | 2,823,663,541 | -4,712,000 | 40.4572 | 6,979,385,753 | 2015-02-28 |
| 2683 | 2015-03-13 | 2,828,375,541 | 1,344,000 | 40.5247 | 6,979,385,753 | 2015-02-28 |
| 2684 | 2015-03-12 | 2,827,031,541 | 760,000 | 40.5054 | 6,979,385,753 | 2015-02-28 |
| 2685 | 2015-03-11 | 2,826,271,541 | -1,216,000 | 40.4946 | 6,979,385,753 | 2015-02-28 |
| 2686 | 2015-03-10 | 2,827,487,541 | 912,000 | 40.5120 | 6,979,385,753 | 2015-02-28 |
| 2687 | 2015-03-09 | 2,826,575,541 | -3,656,000 | 40.4989 | 6,979,385,753 | 2015-02-28 |
| 2688 | 2015-03-06 | 2,830,231,541 | -1,912,000 | 40.5513 | 6,979,385,753 | 2015-02-28 |
| 2689 | 2015-03-05 | 2,832,143,541 | -440,000 | 40.5787 | 6,979,385,753 | 2015-02-28 |
| 2690 | 2015-03-04 | 2,832,583,541 | 176,000 | 40.5850 | 6,979,385,753 | 2015-02-28 |
| 2691 | 2015-03-03 | 2,832,407,541 | -64,000 | 40.5825 | 6,979,385,753 | 2015-02-28 |
| 2692 | 2015-03-02 | 2,832,471,541 | 472,000 | 40.5834 | 6,979,385,753 | 2015-02-28 |
| 2693 | 2015-02-27 | 2,831,999,541 | -832,000 | 40.5766 | 6,979,385,753 | 2015-01-31 |
| 2694 | 2015-02-26 | 2,832,831,541 | -88,000 | 40.5886 | 6,979,385,753 | 2015-01-31 |
| 2695 | 2015-02-25 | 2,832,919,541 | -400,000 | 40.5898 | 6,979,385,753 | 2015-01-31 |
| 2696 | 2015-02-24 | 2,833,319,541 | -2,504,000 | 40.5955 | 6,979,385,753 | 2015-01-31 |
| 2697 | 2015-02-23 | 2,835,823,541 | 464,000 | 40.6314 | 6,979,385,753 | 2015-01-31 |
| 2698 | 2015-02-18 | 2,835,359,541 | 0 | 40.6248 | 6,979,385,753 | 2015-01-31 |
| 2699 | 2015-02-17 | 2,835,359,541 | 3,192,000 | 40.6248 | 6,979,385,753 | 2015-01-31 |
| 2700 | 2015-02-16 | 2,832,167,541 | 544,000 | 40.5790 | 6,979,385,753 | 2015-01-31 |
| 2701 | 2015-02-13 | 2,831,623,541 | 160,000 | 40.5712 | 6,979,385,753 | 2015-01-31 |
| 2702 | 2015-02-12 | 2,831,463,541 | 72,000 | 40.5690 | 6,979,385,753 | 2015-01-31 |
| 2703 | 2015-02-11 | 2,831,391,541 | 1,616,000 | 40.5679 | 6,979,385,753 | 2015-01-31 |
| 2704 | 2015-02-10 | 2,829,775,541 | 2,280,000 | 40.5448 | 6,979,385,753 | 2015-01-31 |
| 2705 | 2015-02-09 | 2,827,495,541 | -608,000 | 40.5121 | 6,979,385,753 | 2015-01-31 |
| 2706 | 2015-02-06 | 2,828,103,541 | 864,000 | 40.5208 | 6,979,385,753 | 2015-01-31 |
| 2707 | 2015-02-05 | 2,827,239,541 | -528,000 | 40.5084 | 6,979,385,753 | 2015-01-31 |
| 2708 | 2015-02-04 | 2,827,767,541 | -928,000 | 40.5160 | 6,979,385,753 | 2015-01-31 |
| 2709 | 2015-02-03 | 2,828,695,541 | -3,808,000 | 40.5293 | 6,979,385,753 | 2015-01-31 |
| 2710 | 2015-02-02 | 2,832,503,541 | 600,000 | 40.5839 | 6,979,385,753 | 2015-01-31 |
| 2711 | 2015-01-30 | 2,831,903,541 | 2,096,000 | 40.5753 | 6,979,385,753 | 2014-12-31 |
| 2712 | 2015-01-29 | 2,829,807,541 | -1,576,000 | 40.5452 | 6,979,385,753 | 2014-12-31 |
| 2713 | 2015-01-28 | 2,831,383,541 | -592,000 | 40.5678 | 6,979,385,753 | 2014-12-31 |
| 2714 | 2015-01-27 | 2,831,975,541 | -520,000 | 40.5763 | 6,979,385,753 | 2014-12-31 |
| 2715 | 2015-01-26 | 2,832,495,541 | 600,000 | 40.5837 | 6,979,385,753 | 2014-12-31 |
| 2716 | 2015-01-23 | 2,831,895,541 | -3,640,000 | 40.5751 | 6,979,385,753 | 2014-12-31 |
| 2717 | 2015-01-22 | 2,835,535,541 | -1,992,000 | 40.6273 | 6,979,385,753 | 2014-12-31 |
| 2718 | 2015-01-21 | 2,837,527,541 | -2,160,000 | 40.6558 | 6,979,385,753 | 2014-12-31 |
| 2719 | 2015-01-20 | 2,839,687,541 | 848,000 | 40.6868 | 6,979,385,753 | 2014-12-31 |
| 2720 | 2015-01-19 | 2,838,839,541 | -1,928,000 | 40.6746 | 6,979,385,753 | 2014-12-31 |
| 2721 | 2015-01-16 | 2,840,767,541 | -40,000 | 40.7023 | 6,979,385,753 | 2014-12-31 |
| 2722 | 2015-01-15 | 2,840,807,541 | -176,000 | 40.7028 | 6,979,385,753 | 2014-12-31 |
| 2723 | 2015-01-14 | 2,840,983,541 | 1,200,000 | 40.7054 | 6,979,385,753 | 2014-12-31 |
| 2724 | 2015-01-13 | 2,839,783,541 | 7,512,000 | 40.6882 | 6,979,385,753 | 2014-12-31 |
| 2725 | 2015-01-12 | 2,832,271,541 | 40,000 | 40.5805 | 6,979,385,753 | 2014-12-31 |
| 2726 | 2015-01-09 | 2,832,231,541 | -1,408,000 | 40.5800 | 6,979,385,753 | 2014-12-31 |
| 2727 | 2015-01-08 | 2,833,639,541 | -1,600,000 | 40.6001 | 6,979,385,753 | 2014-12-31 |
| 2728 | 2015-01-07 | 2,835,239,541 | -384,000 | 40.6231 | 6,979,385,753 | 2014-12-31 |
| 2729 | 2015-01-06 | 2,835,623,541 | -536,000 | 40.6286 | 6,979,385,753 | 2014-12-31 |
| 2730 | 2015-01-05 | 2,836,159,541 | -1,304,000 | 40.6362 | 6,979,385,753 | 2014-12-31 |
| 2731 | 2015-01-02 | 2,837,463,541 | 2,448,000 | 40.6549 | 6,979,385,753 | 2014-12-31 |
| 2732 | 2014-12-31 | 2,835,015,541 | 0 | 40.6198 | 6,979,385,753 | 2014-12-31 |
| 2733 | 2014-12-30 | 2,835,015,541 | -448,000 | 40.6198 | 6,979,385,753 | 2014-11-30 |
| 2734 | 2014-12-29 | 2,835,463,541 | -280,000 | 40.6263 | 6,979,385,753 | 2014-11-30 |
| 2735 | 2014-12-24 | 2,835,743,541 | 0 | 40.6303 | 6,979,385,753 | 2014-11-30 |
| 2736 | 2014-12-23 | 2,835,743,541 | -2,288,000 | 40.6303 | 6,979,385,753 | 2014-11-30 |
| 2737 | 2014-12-22 | 2,838,031,541 | 160,000 | 40.6631 | 6,979,385,753 | 2014-11-30 |
| 2738 | 2014-12-19 | 2,837,871,541 | 3,256,000 | 40.6608 | 6,979,385,753 | 2014-11-30 |
| 2739 | 2014-12-18 | 2,834,615,541 | 928,000 | 40.6141 | 6,979,385,753 | 2014-11-30 |
| 2740 | 2014-12-17 | 2,833,687,541 | 48,000 | 40.6008 | 6,979,385,753 | 2014-11-30 |
| 2741 | 2014-12-16 | 2,833,639,541 | -1,624,000 | 40.6001 | 6,979,385,753 | 2014-11-30 |
| 2742 | 2014-12-15 | 2,835,263,541 | -56,000 | 40.6234 | 6,979,385,753 | 2014-11-30 |
| 2743 | 2014-12-12 | 2,835,319,541 | -344,000 | 40.6242 | 6,979,385,753 | 2014-11-30 |
| 2744 | 2014-12-11 | 2,835,663,541 | 3,424,000 | 40.6291 | 6,979,385,753 | 2014-11-30 |
| 2745 | 2014-12-10 | 2,832,239,541 | -2,776,000 | 40.5801 | 6,979,385,753 | 2014-11-30 |
| 2746 | 2014-12-09 | 2,835,015,541 | -1,128,000 | 40.6198 | 6,979,385,753 | 2014-11-30 |
| 2747 | 2014-12-08 | 2,836,143,541 | -4,520,000 | 40.6360 | 6,979,385,753 | 2014-11-30 |
| 2748 | 2014-12-05 | 2,840,663,541 | 20,792,000 | 40.7008 | 6,979,385,753 | 2014-11-30 |
| 2749 | 2014-12-04 | 2,819,871,541 | -832,000 | 40.4029 | 6,979,385,753 | 2014-11-30 |
| 2750 | 2014-12-03 | 2,820,703,541 | 0 | 40.4148 | 6,979,385,753 | 2014-11-30 |
| 2751 | 2014-12-02 | 2,820,703,541 | 296,000 | 40.4148 | 6,979,385,753 | 2014-11-30 |
| 2752 | 2014-12-01 | 2,820,407,541 | -1,256,000 | 40.4105 | 6,979,385,753 | 2014-11-30 |
| 2753 | 2014-11-28 | 2,821,663,541 | -1,808,000 | 40.4285 | 6,979,385,753 | 2014-10-31 |
| 2754 | 2014-11-27 | 2,823,471,541 | -368,000 | 40.4544 | 6,979,385,753 | 2014-10-31 |
| 2755 | 2014-11-26 | 2,823,839,541 | 6,864,000 | 40.4597 | 6,979,385,753 | 2014-10-31 |
| 2756 | 2014-11-25 | 2,816,975,541 | -1,128,000 | 40.3614 | 6,979,385,753 | 2014-10-31 |
| 2757 | 2014-11-24 | 2,818,103,541 | 2,456,000 | 40.3775 | 6,979,385,753 | 2014-10-31 |
| 2758 | 2014-11-21 | 2,815,647,541 | -3,048,000 | 40.3423 | 6,979,385,753 | 2014-10-31 |
| 2759 | 2014-11-20 | 2,818,695,541 | 1,248,000 | 40.3860 | 6,979,385,753 | 2014-10-31 |
| 2760 | 2014-11-19 | 2,817,447,541 | -1,584,000 | 40.3681 | 6,979,385,753 | 2014-10-31 |
| 2761 | 2014-11-18 | 2,819,031,541 | 1,416,000 | 40.3908 | 6,979,385,753 | 2014-10-31 |
| 2762 | 2014-11-17 | 2,817,615,541 | -88,000 | 40.3705 | 6,979,385,753 | 2014-10-31 |
| 2763 | 2014-11-14 | 2,817,703,541 | 632,000 | 40.3718 | 6,979,385,753 | 2014-10-31 |
| 2764 | 2014-11-13 | 2,817,071,541 | 2,672,000 | 40.3627 | 6,979,385,753 | 2014-10-31 |
| 2765 | 2014-11-12 | 2,814,399,541 | 40,000 | 40.3245 | 6,979,385,753 | 2014-10-31 |
| 2766 | 2014-11-11 | 2,814,359,541 | 2,280,000 | 40.3239 | 6,979,385,753 | 2014-10-31 |
| 2767 | 2014-11-10 | 2,812,079,541 | 3,320,000 | 40.2912 | 6,979,385,753 | 2014-10-31 |
| 2768 | 2014-11-07 | 2,808,759,541 | 80,000 | 40.2436 | 6,979,385,753 | 2014-10-31 |
| 2769 | 2014-11-06 | 2,808,679,541 | -190,682 | 40.2425 | 6,979,385,753 | 2014-10-31 |
| 2770 | 2014-11-05 | 2,808,870,223 | 8,320,000 | 40.2452 | 6,979,385,753 | 2014-10-31 |
| 2771 | 2014-11-04 | 2,800,550,223 | 1,400,000 | 40.1260 | 6,979,385,753 | 2014-10-31 |
| 2772 | 2014-11-03 | 2,799,150,223 | -392,000 | 40.1060 | 6,979,385,753 | 2014-10-31 |
| 2773 | 2014-10-31 | 2,799,542,223 | 880,000 | 40.1116 | 6,979,385,753 | 2014-10-31 |
| 2774 | 2014-10-30 | 2,798,662,223 | -2,912,000 | 40.0990 | 6,979,385,753 | 2014-09-30 |
| 2775 | 2014-10-29 | 2,801,574,223 | 360,000 | 40.1407 | 6,979,385,753 | 2014-09-30 |
| 2776 | 2014-10-28 | 2,801,214,223 | 304,000 | 40.1355 | 6,979,385,753 | 2014-09-30 |
| 2777 | 2014-10-27 | 2,800,910,223 | 0 | 40.1312 | 6,979,385,753 | 2014-09-30 |
| 2778 | 2014-10-24 | 2,800,910,223 | -1,144,000 | 40.1312 | 6,979,385,753 | 2014-09-30 |
| 2779 | 2014-10-23 | 2,802,054,223 | 6,712,000 | 40.1476 | 6,979,385,753 | 2014-09-30 |
| 2780 | 2014-10-22 | 2,795,342,223 | 336,000 | 40.0514 | 6,979,385,753 | 2014-09-30 |
| 2781 | 2014-10-21 | 2,795,006,223 | -3,000,000 | 40.0466 | 6,979,385,753 | 2014-09-30 |
| 2782 | 2014-10-20 | 2,798,006,223 | -40,000 | 40.0896 | 6,979,385,753 | 2014-09-30 |
| 2783 | 2014-10-17 | 2,798,046,223 | -1,560,000 | 40.0902 | 6,979,385,753 | 2014-09-30 |
| 2784 | 2014-10-16 | 2,799,606,223 | 1,600,000 | 40.1125 | 6,979,385,753 | 2014-09-30 |
| 2785 | 2014-10-15 | 2,798,006,223 | -360,000 | 40.0896 | 6,979,385,753 | 2014-09-30 |
| 2786 | 2014-10-14 | 2,798,366,223 | -29,024,000 | 40.0947 | 6,979,385,753 | 2014-09-30 |
| 2787 | 2014-10-13 | 2,827,390,223 | -4,688,000 | 40.5106 | 6,979,385,753 | 2014-09-30 |
| 2788 | 2014-10-10 | 2,832,078,223 | 800,000 | 40.5778 | 6,979,385,753 | 2014-09-30 |
| 2789 | 2014-10-09 | 2,831,278,223 | 1,440,000 | 40.5663 | 6,979,385,753 | 2014-09-30 |
| 2790 | 2014-10-08 | 2,829,838,223 | 624,000 | 40.5457 | 6,979,385,753 | 2014-09-30 |
| 2791 | 2014-10-07 | 2,829,214,223 | 760,000 | 40.5367 | 6,979,385,753 | 2014-09-30 |
| 2792 | 2014-10-06 | 2,828,454,223 | -296,000 | 40.5258 | 6,979,385,753 | 2014-09-30 |
| 2793 | 2014-10-03 | 2,828,750,223 | 1,400,000 | 40.5301 | 6,979,385,753 | 2014-09-30 |
| 2794 | 2014-09-30 | 2,827,350,223 | -680,000 | 40.5100 | 6,979,385,753 | 2014-09-30 |
| 2795 | 2014-09-29 | 2,828,030,223 | -1,056,000 | 40.5198 | 6,979,385,753 | 2014-08-31 |
| 2796 | 2014-09-26 | 2,829,086,223 | 4,784,000 | 40.5349 | 6,979,385,753 | 2014-08-31 |
| 2797 | 2014-09-25 | 2,824,302,223 | -2,736,000 | 40.4663 | 6,979,385,753 | 2014-08-31 |
| 2798 | 2014-09-24 | 2,827,038,223 | -4,552,000 | 40.5055 | 6,979,385,753 | 2014-08-31 |
| 2799 | 2014-09-23 | 2,831,590,223 | -2,192,000 | 40.5708 | 6,979,385,753 | 2014-08-31 |
| 2800 | 2014-09-22 | 2,833,782,223 | -3,208,000 | 40.6022 | 6,979,385,753 | 2014-08-31 |
| 2801 | 2014-09-19 | 2,836,990,223 | 192,000 | 40.6481 | 6,979,385,753 | 2014-08-31 |
| 2802 | 2014-09-18 | 2,836,798,223 | -1,864,000 | 40.6454 | 6,979,385,753 | 2014-08-31 |
| 2803 | 2014-09-17 | 2,838,662,223 | 9,376,000 | 40.6721 | 6,979,385,753 | 2014-08-31 |
| 2804 | 2014-09-16 | 2,829,286,223 | 3,952,000 | 40.5378 | 6,979,385,753 | 2014-08-31 |
| 2805 | 2014-09-15 | 2,825,334,223 | -3,872,000 | 40.4811 | 6,979,385,753 | 2014-08-31 |
| 2806 | 2014-09-12 | 2,829,206,223 | 768,000 | 40.5366 | 6,979,385,753 | 2014-08-31 |
| 2807 | 2014-09-11 | 2,828,438,223 | -792,000 | 40.5256 | 6,979,385,753 | 2014-08-31 |
| 2808 | 2014-09-10 | 2,829,230,223 | 1,328,000 | 40.5370 | 6,979,385,753 | 2014-08-31 |
| 2809 | 2014-09-08 | 2,827,902,223 | 10,040,000 | 40.5179 | 6,979,385,753 | 2014-08-31 |
| 2810 | 2014-09-05 | 2,817,862,223 | 2,064,000 | 40.3741 | 6,979,385,753 | 2014-08-31 |
| 2811 | 2014-09-04 | 2,815,798,223 | 2,984,000 | 40.3445 | 6,979,385,753 | 2014-08-31 |
| 2812 | 2014-09-03 | 2,812,814,223 | 40,000 | 40.3017 | 6,979,385,753 | 2014-08-31 |
| 2813 | 2014-09-02 | 2,812,774,223 | 96,000 | 40.3012 | 6,979,385,753 | 2014-08-31 |
| 2814 | 2014-09-01 | 2,812,678,223 | 888,000 | 40.2998 | 6,979,385,753 | 2014-08-31 |
| 2815 | 2014-08-29 | 2,811,790,223 | -336,000 | 40.2871 | 6,979,385,753 | 2014-07-31 |
| 2816 | 2014-08-28 | 2,812,126,223 | 5,704,000 | 40.2919 | 6,979,385,753 | 2014-07-31 |
| 2817 | 2014-08-27 | 2,806,422,223 | 440,000 | 40.2102 | 6,979,385,753 | 2014-07-31 |
| 2818 | 2014-08-26 | 2,805,982,223 | 384,000 | 40.2039 | 6,979,385,753 | 2014-07-31 |
| 2819 | 2014-08-25 | 2,805,598,223 | 792,000 | 40.1984 | 6,979,385,753 | 2014-07-31 |
| 2820 | 2014-08-22 | 2,804,806,223 | 4,648,000 | 40.1870 | 6,979,385,753 | 2014-07-31 |
| 2821 | 2014-08-21 | 2,800,158,223 | 3,728,000 | 40.1204 | 6,979,385,753 | 2014-07-31 |
| 2822 | 2014-08-20 | 2,796,430,223 | 3,832,000 | 40.0670 | 6,979,385,753 | 2014-07-31 |
| 2823 | 2014-08-19 | 2,792,598,223 | 1,848,000 | 40.0121 | 6,979,385,753 | 2014-07-31 |
| 2824 | 2014-08-18 | 2,790,750,223 | 1,392,000 | 39.9856 | 6,979,385,753 | 2014-07-31 |
| 2825 | 2014-08-15 | 2,789,358,223 | -448,000 | 39.9657 | 6,979,385,753 | 2014-07-31 |
| 2826 | 2014-08-14 | 2,789,806,223 | 1,656,000 | 39.9721 | 6,979,385,753 | 2014-07-31 |
| 2827 | 2014-08-13 | 2,788,150,223 | 464,000 | 39.9484 | 6,979,385,753 | 2014-07-31 |
| 2828 | 2014-08-12 | 2,787,686,223 | -288,000 | 39.9417 | 6,979,385,753 | 2014-07-31 |
| 2829 | 2014-08-11 | 2,787,974,223 | 1,224,000 | 39.9458 | 6,979,385,753 | 2014-07-31 |
| 2830 | 2014-08-08 | 2,786,750,223 | -72,000 | 39.9283 | 6,979,385,753 | 2014-07-31 |
| 2831 | 2014-08-07 | 2,786,822,223 | 904,000 | 39.9293 | 6,979,385,753 | 2014-07-31 |
| 2832 | 2014-08-06 | 2,785,918,223 | 200,000 | 39.9164 | 6,979,385,753 | 2014-07-31 |
| 2833 | 2014-08-05 | 2,785,718,223 | -720,000 | 39.9135 | 6,979,385,753 | 2014-07-31 |
| 2834 | 2014-08-04 | 2,786,438,223 | -1,232,000 | 39.9238 | 6,979,385,753 | 2014-07-31 |
| 2835 | 2014-08-01 | 2,787,670,223 | 1,280,000 | 39.9415 | 6,979,385,753 | 2014-07-31 |
| 2836 | 2014-07-31 | 2,786,390,223 | 800,000 | 39.9231 | 6,979,385,753 | 2014-07-31 |
| 2837 | 2014-07-30 | 2,785,590,223 | -6,168,000 | 39.9117 | 6,979,385,753 | 2014-06-30 |
| 2838 | 2014-07-29 | 2,791,758,223 | -1,688,000 | 40.0001 | 6,979,385,753 | 2014-06-30 |
| 2839 | 2014-07-28 | 2,793,446,223 | -2,040,000 | 40.0242 | 6,979,385,753 | 2014-06-30 |
| 2840 | 2014-07-25 | 2,795,486,223 | 624,000 | 40.0535 | 6,979,385,753 | 2014-06-30 |
| 2841 | 2014-07-24 | 2,794,862,223 | -2,416,000 | 40.0445 | 6,979,385,753 | 2014-06-30 |
| 2842 | 2014-07-23 | 2,797,278,223 | -1,208,000 | 40.0791 | 6,979,385,753 | 2014-06-30 |
| 2843 | 2014-07-22 | 2,798,486,223 | 1,008,000 | 40.0965 | 6,979,385,753 | 2014-06-30 |
| 2844 | 2014-07-21 | 2,797,478,223 | -3,280,000 | 40.0820 | 6,979,385,753 | 2014-06-30 |
| 2845 | 2014-07-18 | 2,800,758,223 | 3,720,000 | 40.1290 | 6,979,385,753 | 2014-06-30 |
| 2846 | 2014-07-17 | 2,797,038,223 | 344,000 | 40.0757 | 6,979,385,753 | 2014-06-30 |
| 2847 | 2014-07-16 | 2,796,694,223 | -840,000 | 40.0708 | 6,979,385,753 | 2014-06-30 |
| 2848 | 2014-07-15 | 2,797,534,223 | 1,856,000 | 40.0828 | 6,979,385,753 | 2014-06-30 |
| 2849 | 2014-07-14 | 2,795,678,223 | 4,224,000 | 40.0562 | 6,979,385,753 | 2014-06-30 |
| 2850 | 2014-07-11 | 2,791,454,223 | 6,816,000 | 39.9957 | 6,979,385,753 | 2014-06-30 |
| 2851 | 2014-07-10 | 2,784,638,223 | -16,144,000 | 39.8980 | 6,979,385,753 | 2014-06-30 |
| 2852 | 2014-07-09 | 2,800,782,223 | -3,584,000 | 40.1294 | 6,979,385,753 | 2014-06-30 |
| 2853 | 2014-07-08 | 2,804,366,223 | 13,616,000 | 40.1807 | 6,979,385,753 | 2014-06-30 |
| 2854 | 2014-07-07 | 2,790,750,223 | -2,088,000 | 39.9856 | 6,979,385,753 | 2014-06-30 |
| 2855 | 2014-07-04 | 2,792,838,223 | 1,504,000 | 40.0155 | 6,979,385,753 | 2014-06-30 |
| 2856 | 2014-07-03 | 2,791,334,223 | -7,776,000 | 39.9940 | 6,979,385,753 | 2014-06-30 |
| 2857 | 2014-07-02 | 2,799,110,223 | 1,600,000 | 40.1054 | 6,979,385,753 | 2014-06-30 |
| 2858 | 2014-06-30 | 2,797,510,223 | -304,000 | 40.0825 | 6,979,385,753 | 2014-06-30 |
| 2859 | 2014-06-27 | 2,797,814,223 | 984,000 | 40.0868 | 6,979,385,753 | 2014-05-31 |
| 2860 | 2014-06-26 | 2,796,830,223 | 0 | 40.0727 | 6,979,385,753 | 2014-05-31 |
| 2861 | 2014-06-25 | 2,796,830,223 | 72,000 | 40.0727 | 6,979,385,753 | 2014-05-31 |
| 2862 | 2014-06-24 | 2,796,758,223 | -200,000 | 40.0717 | 6,979,385,753 | 2014-05-31 |
| 2863 | 2014-06-23 | 2,796,958,223 | -888,000 | 40.0746 | 6,979,385,753 | 2014-05-31 |
| 2864 | 2014-06-20 | 2,797,846,223 | 280,000 | 40.0873 | 6,979,385,753 | 2014-05-31 |
| 2865 | 2014-06-19 | 2,797,566,223 | -4,592,000 | 40.0833 | 6,979,385,753 | 2014-05-31 |
| 2866 | 2014-06-18 | 2,802,158,223 | -736,000 | 40.1491 | 6,979,385,753 | 2014-05-31 |
| 2867 | 2014-06-17 | 2,802,894,223 | -1,544,000 | 40.1596 | 6,979,385,753 | 2014-05-31 |
| 2868 | 2014-06-16 | 2,804,438,223 | -152,000 | 40.1817 | 6,979,385,753 | 2014-05-31 |
| 2869 | 2014-06-13 | 2,804,590,223 | -4,032,000 | 40.1839 | 6,979,385,753 | 2014-05-31 |
| 2870 | 2014-06-12 | 2,808,622,223 | -3,656,000 | 40.2417 | 6,979,385,753 | 2014-05-31 |
| 2871 | 2014-06-11 | 2,812,278,223 | 1,104,000 | 40.2941 | 6,979,385,753 | 2014-05-31 |
| 2872 | 2014-06-10 | 2,811,174,223 | 24,000 | 40.2782 | 6,979,385,753 | 2014-05-31 |
| 2873 | 2014-06-09 | 2,811,150,223 | -1,152,000 | 40.2779 | 6,979,385,753 | 2014-05-31 |
| 2874 | 2014-06-06 | 2,812,302,223 | 512,000 | 40.2944 | 6,979,385,753 | 2014-05-31 |
| 2875 | 2014-06-05 | 2,811,790,223 | 64,063 | 40.2871 | 6,979,385,753 | 2014-05-31 |
| 2876 | 2014-06-04 | 2,811,726,160 | 384,000 | 40.2862 | 6,979,385,753 | 2014-05-31 |
| 2877 | 2014-06-03 | 2,811,342,160 | -4,104,000 | 40.2807 | 6,979,385,753 | 2014-05-31 |
| 2878 | 2014-05-30 | 2,815,446,160 | -3,568,000 | 40.3395 | 6,979,385,753 | 2014-04-30 |
| 2879 | 2014-05-29 | 2,819,014,160 | -2,128,000 | 40.3906 | 6,979,385,753 | 2014-04-30 |
| 2880 | 2014-05-28 | 2,821,142,160 | -1,744,000 | 40.4211 | 6,979,385,753 | 2014-04-30 |
| 2881 | 2014-05-27 | 2,822,886,160 | 600,000 | 40.4461 | 6,979,385,753 | 2014-04-30 |
| 2882 | 2014-05-26 | 2,822,286,160 | 240,000 | 40.4375 | 6,979,385,753 | 2014-04-30 |
| 2883 | 2014-05-23 | 2,822,046,160 | -1,576,000 | 40.4340 | 6,979,385,753 | 2014-04-30 |
| 2884 | 2014-05-22 | 2,823,622,160 | -13,280,000 | 40.4566 | 6,979,385,753 | 2014-04-30 |
| 2885 | 2014-05-21 | 2,836,902,160 | 1,200,000 | 40.6469 | 6,979,385,753 | 2014-04-30 |
| 2886 | 2014-05-20 | 2,835,702,160 | 2,280,000 | 40.6297 | 6,979,385,753 | 2014-04-30 |
| 2887 | 2014-05-19 | 2,833,422,160 | 1,848,000 | 40.5970 | 6,979,385,753 | 2014-04-30 |
| 2888 | 2014-05-16 | 2,831,574,160 | -896,000 | 40.5705 | 6,979,385,753 | 2014-04-30 |
| 2889 | 2014-05-15 | 2,832,470,160 | 56,000 | 40.5834 | 6,979,385,753 | 2014-04-30 |
| 2890 | 2014-05-14 | 2,832,414,160 | -560,000 | 40.5826 | 6,979,385,753 | 2014-04-30 |
| 2891 | 2014-05-13 | 2,832,974,160 | -1,144,000 | 40.5906 | 6,979,385,753 | 2014-04-30 |
| 2892 | 2014-05-12 | 2,834,118,160 | -1,680,000 | 40.6070 | 6,979,385,753 | 2014-04-30 |
| 2893 | 2014-05-10 | 2,835,798,160 | 0 | 40.6311 | 6,979,385,753 | 2014-04-30 |
| 2894 | 2014-05-09 | 2,835,798,160 | 424,000 | 40.6311 | 6,979,385,753 | 2014-04-30 |
| 2895 | 2014-05-08 | 2,835,374,160 | 1,000,000 | 40.6250 | 6,979,385,753 | 2014-04-30 |
| 2896 | 2014-05-07 | 2,834,374,160 | -1,320,000 | 40.6107 | 6,979,385,753 | 2014-04-30 |
| 2897 | 2014-05-05 | 2,835,694,160 | -696,000 | 40.6296 | 6,979,385,753 | 2014-04-30 |
| 2898 | 2014-05-02 | 2,836,390,160 | -592,000 | 40.6395 | 6,979,385,753 | 2014-04-30 |
| 2899 | 2014-04-30 | 2,836,982,160 | -152,000 | 40.6480 | 6,979,385,753 | 2014-04-30 |
| 2900 | 2014-04-29 | 2,837,134,160 | -984,000 | 40.6502 | 6,979,385,753 | 2014-03-31 |
| 2901 | 2014-04-28 | 2,838,118,160 | 1,216,000 | 40.6643 | 6,979,385,753 | 2014-03-31 |
| 2902 | 2014-04-25 | 2,836,902,160 | -1,416,000 | 40.6469 | 6,979,385,753 | 2014-03-31 |
| 2903 | 2014-04-24 | 2,838,318,160 | -1,552,000 | 40.6672 | 6,979,385,753 | 2014-03-31 |
| 2904 | 2014-04-23 | 2,839,870,160 | 216,000 | 40.6894 | 6,979,385,753 | 2014-03-31 |
| 2905 | 2014-04-22 | 2,839,654,160 | -1,856,000 | 40.6863 | 6,979,385,753 | 2014-03-31 |
| 2906 | 2014-04-17 | 2,841,510,160 | 760,000 | 40.7129 | 6,979,385,753 | 2014-03-31 |
| 2907 | 2014-04-16 | 2,840,750,160 | 80,000 | 40.7020 | 6,979,385,753 | 2014-03-31 |
| 2908 | 2014-04-15 | 2,840,670,160 | -7,776,000 | 40.7009 | 6,979,385,753 | 2014-03-31 |
| 2909 | 2014-04-14 | 2,848,446,160 | -1,464,000 | 40.8123 | 6,979,385,753 | 2014-03-31 |
| 2910 | 2014-04-11 | 2,849,910,160 | 2,416,000 | 40.8333 | 6,979,385,753 | 2014-03-31 |
| 2911 | 2014-04-10 | 2,847,494,160 | 2,848,000 | 40.7986 | 6,979,385,753 | 2014-03-31 |
| 2912 | 2014-04-09 | 2,844,646,160 | 2,792,000 | 40.7578 | 6,979,385,753 | 2014-03-31 |
| 2913 | 2014-04-08 | 2,841,854,160 | 5,288,000 | 40.7178 | 6,979,385,753 | 2014-03-31 |
| 2914 | 2014-04-07 | 2,836,566,160 | 4,752,000 | 40.6421 | 6,979,385,753 | 2014-03-31 |
| 2915 | 2014-04-04 | 2,831,814,160 | 1,992,000 | 40.5740 | 6,979,385,753 | 2014-03-31 |
| 2916 | 2014-04-03 | 2,829,822,160 | 2,496,000 | 40.5454 | 6,979,385,753 | 2014-03-31 |
| 2917 | 2014-04-02 | 2,827,326,160 | -2,256,000 | 40.5097 | 6,979,385,753 | 2014-03-31 |
| 2918 | 2014-04-01 | 2,829,582,160 | 1,528,000 | 40.5420 | 6,979,385,753 | 2014-03-31 |
| 2919 | 2014-03-31 | 2,828,054,160 | -1,408,000 | 40.5201 | 6,979,385,753 | 2014-03-31 |
| 2920 | 2014-03-28 | 2,829,462,160 | -293,272 | 40.5403 | 6,979,385,753 | 2014-02-28 |
| 2921 | 2014-03-27 | 2,829,755,432 | 2,480,000 | 40.5445 | 6,979,385,753 | 2014-02-28 |
| 2922 | 2014-03-26 | 2,827,275,432 | 1,984,000 | 40.5089 | 6,979,385,753 | 2014-02-28 |
| 2923 | 2014-03-25 | 2,825,291,432 | -680,000 | 40.4805 | 6,979,385,753 | 2014-02-28 |
| 2924 | 2014-03-24 | 2,825,971,432 | 360,000 | 40.4903 | 6,979,385,753 | 2014-02-28 |
| 2925 | 2014-03-21 | 2,825,611,432 | 112,000 | 40.4851 | 6,979,385,753 | 2014-02-28 |
| 2926 | 2014-03-20 | 2,825,499,432 | 880,000 | 40.4835 | 6,979,385,753 | 2014-02-28 |
| 2927 | 2014-03-19 | 2,824,619,432 | -808,000 | 40.4709 | 6,979,385,753 | 2014-02-28 |
| 2928 | 2014-03-18 | 2,825,427,432 | 240,000 | 40.4825 | 6,979,385,753 | 2014-02-28 |
| 2929 | 2014-03-17 | 2,825,187,432 | 1,264,000 | 40.4790 | 6,979,385,753 | 2014-02-28 |
| 2930 | 2014-03-14 | 2,823,923,432 | 168,000 | 40.4609 | 6,979,385,753 | 2014-02-28 |
| 2931 | 2014-03-13 | 2,823,755,432 | -273,609 | 40.4585 | 6,979,385,753 | 2014-02-28 |
| 2932 | 2014-03-12 | 2,824,029,041 | 2,224,000 | 40.4624 | 6,979,385,753 | 2014-02-28 |
| 2933 | 2014-03-11 | 2,821,805,041 | -1,279,900 | 40.4306 | 6,979,385,753 | 2014-02-28 |
| 2934 | 2014-03-10 | 2,823,084,941 | 920,000 | 40.4489 | 6,979,385,753 | 2014-02-28 |
| 2935 | 2014-03-07 | 2,822,164,941 | -1,744,000 | 40.4357 | 6,979,385,753 | 2014-02-28 |
| 2936 | 2014-03-06 | 2,823,908,941 | -632,000 | 40.4607 | 6,979,385,753 | 2014-02-28 |
| 2937 | 2014-03-05 | 2,824,540,941 | -568,000 | 40.4698 | 6,979,385,753 | 2014-02-28 |
| 2938 | 2014-03-04 | 2,825,108,941 | 3,448,000 | 40.4779 | 6,979,385,753 | 2014-02-28 |
| 2939 | 2014-03-03 | 2,821,660,941 | -344,000 | 40.4285 | 6,979,385,753 | 2014-02-28 |
| 2940 | 2014-02-28 | 2,822,004,941 | -1,456,000 | 40.4334 | 6,979,385,753 | 2014-02-28 |
| 2941 | 2014-02-27 | 2,823,460,941 | 4,528,000 | 40.4543 | 6,979,385,753 | 2014-01-31 |
| 2942 | 2014-02-26 | 2,818,932,941 | 5,216,000 | 40.3894 | 6,979,385,753 | 2014-01-31 |
| 2943 | 2014-02-25 | 2,813,716,941 | 1,728,000 | 40.3147 | 6,979,385,753 | 2014-01-31 |
| 2944 | 2014-02-24 | 2,811,988,941 | 2,520,000 | 40.2899 | 6,979,385,753 | 2014-01-31 |
| 2945 | 2014-02-21 | 2,809,468,941 | -280,000 | 40.2538 | 6,979,385,753 | 2014-01-31 |
| 2946 | 2014-02-20 | 2,809,748,941 | 264,000 | 40.2578 | 6,979,385,753 | 2014-01-31 |
| 2947 | 2014-02-19 | 2,809,484,941 | 1,768,000 | 40.2540 | 6,979,385,753 | 2014-01-31 |
| 2948 | 2014-02-18 | 2,807,716,941 | -4,632,000 | 40.2287 | 6,979,385,753 | 2014-01-31 |
| 2949 | 2014-02-17 | 2,812,348,941 | -288,000 | 40.2951 | 6,979,385,753 | 2014-01-31 |
| 2950 | 2014-02-14 | 2,812,636,941 | 720,000 | 40.2992 | 6,979,385,753 | 2014-01-31 |
| 2951 | 2014-02-13 | 2,811,916,941 | -3,832,000 | 40.2889 | 6,979,385,753 | 2014-01-31 |
| 2952 | 2014-02-12 | 2,815,748,941 | -3,120,000 | 40.3438 | 6,979,385,753 | 2014-01-31 |
| 2953 | 2014-02-11 | 2,818,868,941 | -2,056,000 | 40.3885 | 6,979,385,753 | 2014-01-31 |
| 2954 | 2014-02-10 | 2,820,924,941 | -1,128,000 | 40.4180 | 6,979,385,753 | 2014-01-31 |
| 2955 | 2014-02-07 | 2,822,052,941 | -1,000,000 | 40.4341 | 6,979,385,753 | 2014-01-31 |
| 2956 | 2014-02-06 | 2,823,052,941 | -1,160,000 | 40.4484 | 6,979,385,753 | 2014-01-31 |
| 2957 | 2014-02-05 | 2,824,212,941 | 3,744,000 | 40.4651 | 6,979,385,753 | 2014-01-31 |
| 2958 | 2014-02-04 | 2,820,468,941 | -2,240,000 | 40.4114 | 6,979,385,753 | 2014-01-31 |
| 2959 | 2014-01-30 | 2,822,708,941 | 0 | 40.4435 | 6,979,385,753 | 2013-12-31 |
| 2960 | 2014-01-29 | 2,822,708,941 | 3,392,000 | 40.4435 | 6,979,385,753 | 2013-12-31 |
| 2961 | 2014-01-28 | 2,819,316,941 | -800,000 | 40.3949 | 6,979,385,753 | 2013-12-31 |
| 2962 | 2014-01-27 | 2,820,116,941 | 1,582,000 | 40.4064 | 6,979,385,753 | 2013-12-31 |
| 2963 | 2014-01-24 | 2,818,534,941 | -2,800,000 | 40.3837 | 6,979,385,753 | 2013-12-31 |
| 2964 | 2014-01-23 | 2,821,334,941 | -7,472,000 | 40.4238 | 6,979,385,753 | 2013-12-31 |
| 2965 | 2014-01-22 | 2,828,806,941 | -4,506,000 | 40.5309 | 6,979,385,753 | 2013-12-31 |
| 2966 | 2014-01-21 | 2,833,312,941 | -6,304,000 | 40.5954 | 6,979,385,753 | 2013-12-31 |
| 2967 | 2014-01-20 | 2,839,616,941 | -1,688,000 | 40.6858 | 6,979,385,753 | 2013-12-31 |
| 2968 | 2014-01-17 | 2,841,304,941 | -1,840,000 | 40.7100 | 6,979,385,753 | 2013-12-31 |
| 2969 | 2014-01-16 | 2,843,144,941 | 328,000 | 40.7363 | 6,979,385,753 | 2013-12-31 |
| 2970 | 2014-01-15 | 2,842,816,941 | -1,144,000 | 40.7316 | 6,979,385,753 | 2013-12-31 |
| 2971 | 2014-01-14 | 2,843,960,941 | -5,208,000 | 40.7480 | 6,979,385,753 | 2013-12-31 |
| 2972 | 2014-01-13 | 2,849,168,941 | 5,016,000 | 40.8226 | 6,979,385,753 | 2013-12-31 |
| 2973 | 2014-01-10 | 2,844,152,941 | 1,216,000 | 40.7508 | 6,979,385,753 | 2013-12-31 |
| 2974 | 2014-01-09 | 2,842,936,941 | 2,208,000 | 40.7333 | 6,979,385,753 | 2013-12-31 |
| 2975 | 2014-01-08 | 2,840,728,941 | 6,712,000 | 40.7017 | 6,979,385,753 | 2013-12-31 |
| 2976 | 2014-01-07 | 2,834,016,941 | -6,368,000 | 40.6055 | 6,979,385,753 | 2013-12-31 |
| 2977 | 2014-01-06 | 2,840,384,941 | 11,560,000 | 40.6968 | 6,979,385,753 | 2013-12-31 |
| 2978 | 2014-01-03 | 2,828,824,941 | -10,824,000 | 40.5311 | 6,979,385,753 | 2013-12-31 |
| 2979 | 2014-01-02 | 2,839,648,941 | 408,000 | 40.6862 | 6,979,385,753 | 2013-12-31 |
| 2980 | 2013-12-31 | 2,839,240,941 | 0 | 40.6804 | 6,979,385,753 | 2013-12-31 |
| 2981 | 2013-12-30 | 2,839,240,941 | -2,144,000 | 40.6804 | 6,979,385,753 | 2013-11-30 |
| 2982 | 2013-12-27 | 2,841,384,941 | 784,000 | 40.7111 | 6,979,385,753 | 2013-11-30 |
| 2983 | 2013-12-24 | 2,840,600,941 | 0 | 40.6999 | 6,979,385,753 | 2013-11-30 |
| 2984 | 2013-12-23 | 2,840,600,941 | -2,688,000 | 40.6999 | 6,979,385,753 | 2013-11-30 |
| 2985 | 2013-12-20 | 2,843,288,941 | -3,628,000 | 40.7384 | 6,979,385,753 | 2013-11-30 |
| 2986 | 2013-12-19 | 2,846,916,941 | 3,384,000 | 40.7904 | 6,979,385,753 | 2013-11-30 |
| 2987 | 2013-12-18 | 2,843,532,941 | 9,096,000 | 40.7419 | 6,979,385,753 | 2013-11-30 |
| 2988 | 2013-12-17 | 2,834,436,941 | 15,120,000 | 40.6116 | 6,979,385,753 | 2013-11-30 |
| 2989 | 2013-12-16 | 2,819,316,941 | 1,776,000 | 40.3949 | 6,979,385,753 | 2013-11-30 |
| 2990 | 2013-12-13 | 2,817,540,941 | -27,512,000 | 40.3695 | 6,979,385,753 | 2013-11-30 |
| 2991 | 2013-12-12 | 2,845,052,941 | 13,056,000 | 40.7637 | 6,979,385,753 | 2013-11-30 |
| 2992 | 2013-12-11 | 2,831,996,941 | 3,984,000 | 40.5766 | 6,979,385,753 | 2013-11-30 |
| 2993 | 2013-12-10 | 2,828,012,941 | -3,342,087 | 40.5195 | 6,979,385,753 | 2013-11-30 |
| 2994 | 2013-12-09 | 2,831,355,028 | -48,000 | 40.5674 | 6,979,385,753 | 2013-11-30 |
| 2995 | 2013-12-06 | 2,831,403,028 | 560,000 | 40.5681 | 6,979,385,753 | 2013-11-30 |
| 2996 | 2013-12-05 | 2,830,843,028 | -1,120,000 | 40.5601 | 6,979,385,753 | 2013-11-30 |
| 2997 | 2013-12-04 | 2,831,963,028 | -2,960,000 | 40.5761 | 6,979,385,753 | 2013-11-30 |
| 2998 | 2013-12-03 | 2,834,923,028 | 2,392,000 | 40.6185 | 6,979,385,753 | 2013-11-30 |
| 2999 | 2013-12-02 | 2,832,531,028 | -1,056,000 | 40.5842 | 6,979,385,753 | 2013-11-30 |
| 3000 | 2013-11-29 | 2,833,587,028 | -6,560,000 | 40.5994 | 6,979,385,753 | 2013-10-31 |
| 3001 | 2013-11-28 | 2,840,147,028 | -1,456,000 | 40.6934 | 6,979,385,753 | 2013-10-31 |
| 3002 | 2013-11-27 | 2,841,603,028 | 1,688,000 | 40.7142 | 6,979,385,753 | 2013-10-31 |
| 3003 | 2013-11-26 | 2,839,915,028 | 2,376,000 | 40.6900 | 6,979,385,753 | 2013-10-31 |
| 3004 | 2013-11-25 | 2,837,539,028 | 2,232,000 | 40.6560 | 6,979,385,753 | 2013-10-31 |
| 3005 | 2013-11-22 | 2,835,307,028 | 2,552,000 | 40.6240 | 6,979,385,753 | 2013-10-31 |
| 3006 | 2013-11-21 | 2,832,755,028 | 240,000 | 40.5875 | 6,979,385,753 | 2013-10-31 |
| 3007 | 2013-11-20 | 2,832,515,028 | 3,256,000 | 40.5840 | 6,979,385,753 | 2013-10-31 |
| 3008 | 2013-11-19 | 2,829,259,028 | -1,536,000 | 40.5374 | 6,979,385,753 | 2013-10-31 |
| 3009 | 2013-11-18 | 2,830,795,028 | 1,832,000 | 40.5594 | 6,979,385,753 | 2013-10-31 |
| 3010 | 2013-11-15 | 2,828,963,028 | 40,000 | 40.5331 | 6,979,385,753 | 2013-10-31 |
| 3011 | 2013-11-14 | 2,828,923,028 | -240,000 | 40.5326 | 6,979,385,753 | 2013-10-31 |
| 3012 | 2013-11-13 | 2,829,163,028 | 3,024,000 | 40.5360 | 6,979,385,753 | 2013-10-31 |
| 3013 | 2013-11-12 | 2,826,139,028 | 3,584,000 | 40.4927 | 6,979,385,753 | 2013-10-31 |
| 3014 | 2013-11-11 | 2,822,555,028 | -9,576,000 | 40.4413 | 6,979,385,753 | 2013-10-31 |
| 3015 | 2013-11-08 | 2,832,131,028 | 5,752,000 | 40.5785 | 6,979,385,753 | 2013-10-31 |
| 3016 | 2013-11-07 | 2,826,379,028 | -1,376,000 | 40.4961 | 6,979,385,753 | 2013-10-31 |
| 3017 | 2013-11-06 | 2,827,755,028 | -880,000 | 40.5158 | 6,979,385,753 | 2013-10-31 |
| 3018 | 2013-11-05 | 2,828,635,028 | -2,016,000 | 40.5284 | 6,979,385,753 | 2013-10-31 |
| 3019 | 2013-11-04 | 2,830,651,028 | 9,360,000 | 40.5573 | 6,979,385,753 | 2013-10-31 |
| 3020 | 2013-11-01 | 2,821,291,028 | 0 | 40.4232 | 6,979,385,753 | 2013-10-31 |
| 3021 | 2013-10-31 | 2,821,291,028 | 0 | 40.4232 | 6,979,385,753 | 2013-10-31 |
| 3022 | 2013-10-30 | 2,821,291,028 | 480,000 | 40.4232 | 6,979,385,753 | 2013-09-30 |
| 3023 | 2013-10-29 | 2,820,811,028 | -664,000 | 40.4163 | 6,979,385,753 | 2013-09-30 |
| 3024 | 2013-10-28 | 2,821,475,028 | -3,104,000 | 40.4258 | 6,979,385,753 | 2013-09-30 |
| 3025 | 2013-10-25 | 2,824,579,028 | 264,000 | 40.4703 | 6,979,385,753 | 2013-09-30 |
| 3026 | 2013-10-24 | 2,824,315,028 | -824,000 | 40.4665 | 6,979,385,753 | 2013-09-30 |
| 3027 | 2013-10-23 | 2,825,139,028 | 2,096,000 | 40.4783 | 6,979,385,753 | 2013-09-30 |
| 3028 | 2013-10-22 | 2,823,043,028 | -352,000 | 40.4483 | 6,979,385,753 | 2013-09-30 |
| 3029 | 2013-10-21 | 2,823,395,028 | 416,000 | 40.4533 | 6,979,385,753 | 2013-09-30 |
| 3030 | 2013-10-18 | 2,822,979,028 | 1,760,000 | 40.4474 | 6,979,385,753 | 2013-09-30 |
| 3031 | 2013-10-17 | 2,821,219,028 | -664,000 | 40.4222 | 6,979,385,753 | 2013-09-30 |
| 3032 | 2013-10-16 | 2,821,883,028 | 5,488,000 | 40.4317 | 6,979,385,753 | 2013-09-30 |
| 3033 | 2013-10-15 | 2,816,395,028 | 2,280,000 | 40.3531 | 6,979,385,753 | 2013-09-30 |
| 3034 | 2013-10-11 | 2,814,115,028 | -1,184,000 | 40.3204 | 6,979,385,753 | 2013-09-30 |
| 3035 | 2013-10-10 | 2,815,299,028 | -504,000 | 40.3373 | 6,979,385,753 | 2013-09-30 |
| 3036 | 2013-10-09 | 2,815,803,028 | -1,728,000 | 40.3446 | 6,979,385,753 | 2013-09-30 |
| 3037 | 2013-10-08 | 2,817,531,028 | 1,952,000 | 40.3693 | 6,979,385,753 | 2013-09-30 |
| 3038 | 2013-10-07 | 2,815,579,028 | -1,200,000 | 40.3414 | 6,979,385,753 | 2013-09-30 |
| 3039 | 2013-10-04 | 2,816,779,028 | -17,032,000 | 40.3586 | 6,979,385,753 | 2013-09-30 |
| 3040 | 2013-10-03 | 2,833,811,028 | -1,160,000 | 40.6026 | 6,979,385,753 | 2013-09-30 |
| 3041 | 2013-10-02 | 2,834,971,028 | -472,000 | 40.6192 | 6,979,385,753 | 2013-09-30 |
| 3042 | 2013-09-30 | 2,835,443,028 | 1,280,000 | 40.6260 | 6,979,385,753 | 2013-09-30 |
| 3043 | 2013-09-27 | 2,834,163,028 | 320,000 | 40.6076 | 6,979,385,753 | 2013-08-31 |
| 3044 | 2013-09-26 | 2,833,843,028 | -1,392,000 | 40.6030 | 6,979,385,753 | 2013-08-31 |
| 3045 | 2013-09-25 | 2,835,235,028 | -1,904,000 | 40.6230 | 6,979,385,753 | 2013-08-31 |
| 3046 | 2013-09-24 | 2,837,139,028 | -1,768,000 | 40.6503 | 6,979,385,753 | 2013-08-31 |
| 3047 | 2013-09-23 | 2,838,907,028 | -1,880,000 | 40.6756 | 6,979,385,753 | 2013-08-31 |
| 3048 | 2013-09-19 | 2,840,787,028 | 2,536,000 | 40.7025 | 6,979,385,753 | 2013-08-31 |
| 3049 | 2013-09-18 | 2,838,251,028 | -1,224,000 | 40.6662 | 6,979,385,753 | 2013-08-31 |
| 3050 | 2013-09-17 | 2,839,475,028 | 1,504,000 | 40.6837 | 6,979,385,753 | 2013-08-31 |
| 3051 | 2013-09-16 | 2,837,971,028 | 5,608,000 | 40.6622 | 6,979,385,753 | 2013-08-31 |
| 3052 | 2013-09-13 | 2,832,363,028 | -128,000 | 40.5818 | 6,979,385,753 | 2013-08-31 |
| 3053 | 2013-09-12 | 2,832,491,028 | -2,592,000 | 40.5837 | 6,979,385,753 | 2013-08-31 |
| 3054 | 2013-09-11 | 2,835,083,028 | 664,000 | 40.6208 | 6,979,385,753 | 2013-08-31 |
| 3055 | 2013-09-10 | 2,834,419,028 | -4,288,000 | 40.6113 | 6,979,385,753 | 2013-08-31 |
| 3056 | 2013-09-09 | 2,838,707,028 | 1,704,000 | 40.6727 | 6,979,385,753 | 2013-08-31 |
| 3057 | 2013-09-06 | 2,837,003,028 | 856,000 | 40.6483 | 6,979,385,753 | 2013-08-31 |
| 3058 | 2013-09-05 | 2,836,147,028 | -552,000 | 40.6361 | 6,979,385,753 | 2013-08-31 |
| 3059 | 2013-09-04 | 2,836,699,028 | 20,584,000 | 40.6440 | 6,979,385,753 | 2013-08-31 |
| 3060 | 2013-09-03 | 2,816,115,028 | 3,512,000 | 40.3490 | 6,979,385,753 | 2013-08-31 |
| 3061 | 2013-09-02 | 2,812,603,028 | -64,000 | 40.2987 | 6,979,385,753 | 2013-08-31 |
| 3062 | 2013-08-30 | 2,812,667,028 | 312,000 | 40.2996 | 6,979,385,753 | 2013-07-31 |
| 3063 | 2013-08-29 | 2,812,355,028 | -784,000 | 40.2952 | 6,979,385,753 | 2013-07-31 |
| 3064 | 2013-08-28 | 2,813,139,028 | 3,768,000 | 40.3064 | 6,979,385,753 | 2013-07-31 |
| 3065 | 2013-08-27 | 2,809,371,028 | -616,000 | 40.2524 | 6,979,385,753 | 2013-07-31 |
| 3066 | 2013-08-26 | 2,809,987,028 | 2,832,000 | 40.2612 | 6,979,385,753 | 2013-07-31 |
| 3067 | 2013-08-23 | 2,807,155,028 | -1,056,000 | 40.2207 | 6,979,385,753 | 2013-07-31 |
| 3068 | 2013-08-22 | 2,808,211,028 | 3,136,000 | 40.2358 | 6,979,385,753 | 2013-07-31 |
| 3069 | 2013-08-21 | 2,805,075,028 | -1,016,000 | 40.1909 | 6,979,385,753 | 2013-07-31 |
| 3070 | 2013-08-20 | 2,806,091,028 | -5,432,000 | 40.2054 | 6,979,385,753 | 2013-07-31 |
| 3071 | 2013-08-19 | 2,811,523,028 | -17,272,000 | 40.2832 | 6,979,385,753 | 2013-07-31 |
| 3072 | 2013-08-16 | 2,828,795,028 | -754,353 | 40.5307 | 6,979,385,753 | 2013-07-31 |
| 3073 | 2013-08-15 | 2,829,549,381 | -872,000 | 40.5415 | 6,979,385,753 | 2013-07-31 |
| 3074 | 2013-08-14 | 2,830,421,381 | 0 | 40.5540 | 6,979,385,753 | 2013-07-31 |
| 3075 | 2013-08-13 | 2,830,421,381 | -4,296,000 | 40.5540 | 6,979,385,753 | 2013-07-31 |
| 3076 | 2013-08-12 | 2,834,717,381 | -1,464,000 | 40.6156 | 6,979,385,753 | 2013-07-31 |
| 3077 | 2013-08-09 | 2,836,181,381 | 3,592,000 | 40.6365 | 6,979,385,753 | 2013-07-31 |
| 3078 | 2013-08-08 | 2,832,589,381 | -2,720,000 | 40.5851 | 6,979,385,753 | 2013-07-31 |
| 3079 | 2013-08-07 | 2,835,309,381 | -5,072,000 | 40.6241 | 6,979,385,753 | 2013-07-31 |
| 3080 | 2013-08-06 | 2,840,381,381 | 12,144,000 | 40.6967 | 6,979,385,753 | 2013-07-31 |
| 3081 | 2013-08-05 | 2,828,237,381 | 16,112,000 | 40.5227 | 6,979,385,753 | 2013-07-31 |
| 3082 | 2013-08-02 | 2,812,125,381 | 2,456,000 | 40.2919 | 6,979,385,753 | 2013-07-31 |
| 3083 | 2013-08-01 | 2,809,669,381 | 4,608,000 | 40.2567 | 6,979,385,753 | 2013-07-31 |
| 3084 | 2013-07-31 | 2,805,061,381 | 360,000 | 40.1907 | 6,979,385,753 | 2013-07-31 |
| 3085 | 2013-07-30 | 2,804,701,381 | 1,136,000 | 40.1855 | 6,979,385,753 | 2013-06-30 |
| 3086 | 2013-07-29 | 2,803,565,381 | 16,000 | 40.1692 | 6,979,385,753 | 2013-06-30 |
| 3087 | 2013-07-26 | 2,803,549,381 | 1,376,000 | 40.1690 | 6,979,385,753 | 2013-06-30 |
| 3088 | 2013-07-25 | 2,802,173,381 | 216,000 | 40.1493 | 6,979,385,753 | 2013-06-30 |
| 3089 | 2013-07-24 | 2,801,957,381 | 416,000 | 40.1462 | 6,979,385,753 | 2013-06-30 |
| 3090 | 2013-07-23 | 2,801,541,381 | 3,112,000 | 40.1402 | 6,979,385,753 | 2013-06-30 |
| 3091 | 2013-07-22 | 2,798,429,381 | -904,000 | 40.0956 | 6,979,385,753 | 2013-06-30 |
| 3092 | 2013-07-19 | 2,799,333,381 | -112,000 | 40.1086 | 6,979,385,753 | 2013-06-30 |
| 3093 | 2013-07-18 | 2,799,445,381 | 0 | 40.1102 | 6,979,385,753 | 2013-06-30 |
| 3094 | 2013-07-17 | 2,799,445,381 | 3,496,000 | 40.1102 | 6,979,385,753 | 2013-06-30 |
| 3095 | 2013-07-16 | 2,795,949,381 | -1,080,000 | 40.0601 | 6,979,385,753 | 2013-06-30 |
| 3096 | 2013-07-15 | 2,797,029,381 | 376,000 | 40.0756 | 6,979,385,753 | 2013-06-30 |
| 3097 | 2013-07-12 | 2,796,653,381 | 16,000 | 40.0702 | 6,979,385,753 | 2013-06-30 |
| 3098 | 2013-07-11 | 2,796,637,381 | -496,000 | 40.0700 | 6,979,385,753 | 2013-06-30 |
| 3099 | 2013-07-10 | 2,797,133,381 | 0 | 40.0771 | 6,979,385,753 | 2013-06-30 |
| 3100 | 2013-07-09 | 2,797,133,381 | -40,000 | 40.0771 | 6,979,385,753 | 2013-06-30 |
| 3101 | 2013-07-08 | 2,797,173,381 | -8,000 | 40.0776 | 6,979,385,753 | 2013-06-30 |
| 3102 | 2013-07-05 | 2,797,181,381 | 144,000 | 40.0778 | 6,979,385,753 | 2013-06-30 |
| 3103 | 2013-07-04 | 2,797,037,381 | 568,000 | 40.0757 | 6,979,385,753 | 2013-06-30 |
| 3104 | 2013-07-03 | 2,796,469,381 | -4,576,000 | 40.0676 | 6,979,385,753 | 2013-06-30 |
| 3105 | 2013-07-02 | 2,801,045,381 | 40,000 | 40.1331 | 6,979,385,753 | 2013-06-30 |
| 3106 | 2013-06-28 | 2,801,005,381 | -240,000 | 40.1325 | 6,979,385,753 | 2013-05-31 |
| 3107 | 2013-06-27 | 2,801,245,381 | -608,000 | 40.1360 | 6,979,385,753 | 2013-05-31 |
| 3108 | 2013-06-26 | 2,801,853,381 | 1,248,000 | 40.1447 | 6,979,385,753 | 2013-05-31 |
| 3109 | 2013-06-25 | 2,800,605,381 | 7,472,000 | 40.1268 | 6,979,385,753 | 2013-05-31 |
| 3110 | 2013-06-24 | 2,793,133,381 | 160,000 | 40.0198 | 6,979,385,753 | 2013-05-31 |
| 3111 | 2013-06-21 | 2,792,973,381 | 376,000 | 40.0175 | 6,979,385,753 | 2013-05-31 |
| 3112 | 2013-06-20 | 2,792,597,381 | 32,000 | 40.0121 | 6,979,385,753 | 2013-05-31 |
| 3113 | 2013-06-19 | 2,792,565,381 | -56,000 | 40.0116 | 6,979,385,753 | 2013-05-31 |
| 3114 | 2013-06-18 | 2,792,621,381 | 718,391 | 40.0124 | 6,979,385,753 | 2013-05-31 |
| 3115 | 2013-06-17 | 2,791,902,990 | -1,024,000 | 40.0021 | 6,979,385,753 | 2013-05-31 |
| 3116 | 2013-06-14 | 2,792,926,990 | -2,312,000 | 40.0168 | 6,979,385,753 | 2013-05-31 |
| 3117 | 2013-06-13 | 2,795,238,990 | -2,280,000 | 40.0499 | 6,979,385,753 | 2013-05-31 |
| 3118 | 2013-06-11 | 2,797,518,990 | 872,000 | 40.0826 | 6,979,385,753 | 2013-05-31 |
| 3119 | 2013-06-10 | 2,796,646,990 | -1,832,000 | 40.0701 | 6,979,385,753 | 2013-05-31 |
| 3120 | 2013-06-07 | 2,798,478,990 | -1,680,000 | 40.0964 | 6,979,385,753 | 2013-05-31 |
| 3121 | 2013-06-06 | 2,800,158,990 | -632,000 | 40.1204 | 6,979,385,753 | 2013-05-31 |
| 3122 | 2013-06-05 | 2,800,790,990 | 0 | 40.1295 | 6,979,385,753 | 2013-05-31 |
| 3123 | 2013-06-04 | 2,800,790,990 | -992,000 | 40.1295 | 6,979,385,753 | 2013-05-31 |
| 3124 | 2013-06-03 | 2,801,782,990 | -8,000 | 40.1437 | 6,979,385,753 | 2013-05-31 |
| 3125 | 2013-05-31 | 2,801,790,990 | -40,000 | 40.1438 | 6,979,385,753 | 2013-05-31 |
| 3126 | 2013-05-30 | 2,801,830,990 | 1,696,000 | 40.1444 | 6,979,385,753 | 2013-04-30 |
| 3127 | 2013-05-29 | 2,800,134,990 | -240,000 | 40.1201 | 6,979,385,753 | 2013-04-30 |
| 3128 | 2013-05-28 | 2,800,374,990 | -448,000 | 40.1235 | 6,979,385,753 | 2013-04-30 |
| 3129 | 2013-05-27 | 2,800,822,990 | 80,000 | 40.1299 | 6,979,385,753 | 2013-04-30 |
| 3130 | 2013-05-24 | 2,800,742,990 | 48,000 | 40.1288 | 6,979,385,753 | 2013-04-30 |
| 3131 | 2013-05-23 | 2,800,694,990 | -2,000,000 | 40.1281 | 6,979,385,753 | 2013-04-30 |
| 3132 | 2013-05-22 | 2,802,694,990 | 632,000 | 40.1568 | 6,979,385,753 | 2013-04-30 |
| 3133 | 2013-05-21 | 2,802,062,990 | -1,288,000 | 40.1477 | 6,979,385,753 | 2013-04-30 |
| 3134 | 2013-05-20 | 2,803,350,990 | 240,000 | 40.1662 | 6,979,385,753 | 2013-04-30 |
| 3135 | 2013-05-16 | 2,803,110,990 | 1,368,000 | 40.1627 | 6,979,385,753 | 2013-04-30 |
| 3136 | 2013-05-15 | 2,801,742,990 | 0 | 40.1431 | 6,979,385,753 | 2013-04-30 |
| 3137 | 2013-05-14 | 2,801,742,990 | 4,744,000 | 40.1431 | 6,979,385,753 | 2013-04-30 |
| 3138 | 2013-05-13 | 2,796,998,990 | -3,304,000 | 40.0751 | 6,979,385,753 | 2013-04-30 |
| 3139 | 2013-05-10 | 2,800,302,990 | -24,000 | 40.1225 | 6,979,385,753 | 2013-04-30 |
| 3140 | 2013-05-09 | 2,800,326,990 | 6,008,000 | 40.1228 | 6,979,385,753 | 2013-04-30 |
| 3141 | 2013-05-08 | 2,794,318,990 | -624,000 | 40.0367 | 6,979,385,753 | 2013-04-30 |
| 3142 | 2013-05-07 | 2,794,942,990 | -216,000 | 40.0457 | 6,979,385,753 | 2013-04-30 |
| 3143 | 2013-05-06 | 2,795,158,990 | 0 | 40.0488 | 6,979,385,753 | 2013-04-30 |
| 3144 | 2013-05-03 | 2,795,158,990 | 0 | 40.0488 | 6,979,385,753 | 2013-04-30 |
| 3145 | 2013-05-02 | 2,795,158,990 | -2,640,000 | 40.0488 | 6,979,385,753 | 2013-04-30 |
| 3146 | 2013-04-30 | 2,797,798,990 | 0 | 40.0866 | 6,979,385,753 | 2013-04-30 |
| 3147 | 2013-04-29 | 2,797,798,990 | -200,000 | 40.0866 | 6,979,385,753 | 2013-03-31 |
| 3148 | 2013-04-26 | 2,797,998,990 | -488,000 | 40.0895 | 6,979,385,753 | 2013-03-31 |
| 3149 | 2013-04-25 | 2,798,486,990 | 848,000 | 40.0965 | 6,979,385,753 | 2013-03-31 |
| 3150 | 2013-04-24 | 2,797,638,990 | -200,000 | 40.0843 | 6,979,385,753 | 2013-03-31 |
| 3151 | 2013-04-23 | 2,797,838,990 | 560,000 | 40.0872 | 6,979,385,753 | 2013-03-31 |
| 3152 | 2013-04-22 | 2,797,278,990 | 464,000 | 40.0792 | 6,979,385,753 | 2013-03-31 |
| 3153 | 2013-04-19 | 2,796,814,990 | 120,000 | 40.0725 | 6,979,385,753 | 2013-03-31 |
| 3154 | 2013-04-18 | 2,796,694,990 | 728,000 | 40.0708 | 6,979,385,753 | 2013-03-31 |
| 3155 | 2013-04-17 | 2,795,966,990 | 0 | 40.0604 | 6,979,385,753 | 2013-03-31 |
| 3156 | 2013-04-16 | 2,795,966,990 | -984,000 | 40.0604 | 6,979,385,753 | 2013-03-31 |
| 3157 | 2013-04-15 | 2,796,950,990 | 0 | 40.0745 | 6,979,385,753 | 2013-03-31 |
| 3158 | 2013-04-12 | 2,796,950,990 | 1,808,000 | 40.0745 | 6,979,385,753 | 2013-03-31 |
| 3159 | 2013-04-11 | 2,795,142,990 | 2,488,000 | 40.0486 | 6,979,385,753 | 2013-03-31 |
| 3160 | 2013-04-10 | 2,792,654,990 | -2,352,000 | 40.0129 | 6,979,385,753 | 2013-03-31 |
| 3161 | 2013-04-09 | 2,795,006,990 | 304,000 | 40.0466 | 6,979,385,753 | 2013-03-31 |
| 3162 | 2013-04-08 | 2,794,702,990 | 392,000 | 40.0422 | 6,979,385,753 | 2013-03-31 |
| 3163 | 2013-04-05 | 2,794,310,990 | -2,080,000 | 40.0366 | 6,979,385,753 | 2013-03-31 |
| 3164 | 2013-04-03 | 2,796,390,990 | -888,000 | 40.0664 | 6,979,385,753 | 2013-03-31 |
| 3165 | 2013-04-02 | 2,797,278,990 | -400,000 | 40.0792 | 6,979,385,753 | 2013-03-31 |
| 3166 | 2013-03-28 | 2,797,678,990 | 8,000 | 40.0849 | 6,979,385,753 | 2013-02-28 |
| 3167 | 2013-03-27 | 2,797,670,990 | 888,000 | 40.0848 | 6,979,385,753 | 2013-02-28 |
| 3168 | 2013-03-26 | 2,796,782,990 | 216,000 | 40.0721 | 6,979,385,753 | 2013-02-28 |
| 3169 | 2013-03-25 | 2,796,566,990 | 24,000 | 40.0690 | 6,979,385,753 | 2013-02-28 |
| 3170 | 2013-03-22 | 2,796,542,990 | -584,000 | 40.0686 | 6,979,385,753 | 2013-02-28 |
| 3171 | 2013-03-21 | 2,797,126,990 | 1,360,000 | 40.0770 | 6,979,385,753 | 2013-02-28 |
| 3172 | 2013-03-20 | 2,795,766,990 | -2,024,000 | 40.0575 | 6,979,385,753 | 2013-02-28 |
| 3173 | 2013-03-19 | 2,797,790,990 | 560,000 | 40.0865 | 6,979,385,753 | 2013-02-28 |
| 3174 | 2013-03-18 | 2,797,230,990 | 2,272,000 | 40.0785 | 6,979,385,753 | 2013-02-28 |
| 3175 | 2013-03-15 | 2,794,958,990 | -296,000 | 40.0459 | 6,979,385,753 | 2013-02-28 |
| 3176 | 2013-03-14 | 2,795,254,990 | -1,408,000 | 40.0502 | 6,979,385,753 | 2013-02-28 |
| 3177 | 2013-03-13 | 2,796,662,990 | -2,360,000 | 40.0703 | 6,979,385,753 | 2013-02-28 |
| 3178 | 2013-03-12 | 2,799,022,990 | 3,544,000 | 40.1041 | 6,979,385,753 | 2013-02-28 |
| 3179 | 2013-03-11 | 2,795,478,990 | 368,000 | 40.0534 | 6,979,385,753 | 2013-02-28 |
| 3180 | 2013-03-08 | 2,795,110,990 | 0 | 40.0481 | 6,979,385,753 | 2013-02-28 |
| 3181 | 2013-03-07 | 2,795,110,990 | 912,000 | 40.0481 | 6,979,385,753 | 2013-02-28 |
| 3182 | 2013-03-06 | 2,794,198,990 | -104,000 | 40.0350 | 6,979,385,753 | 2013-02-28 |
| 3183 | 2013-03-05 | 2,794,302,990 | -816,000 | 40.0365 | 6,979,385,753 | 2013-02-28 |
| 3184 | 2013-03-04 | 2,795,118,990 | 376,000 | 40.0482 | 6,979,385,753 | 2013-02-28 |
| 3185 | 2013-03-01 | 2,794,742,990 | 0 | 40.0428 | 6,979,385,753 | 2013-02-28 |
| 3186 | 2013-02-28 | 2,794,742,990 | -96,000 | 40.0428 | 6,979,385,753 | 2013-02-28 |
| 3187 | 2013-02-27 | 2,794,838,990 | 400,000 | 40.0442 | 6,979,385,753 | 2013-01-31 |
| 3188 | 2013-02-26 | 2,794,438,990 | -3,720,000 | 40.0385 | 6,979,385,753 | 2013-01-31 |
| 3189 | 2013-02-25 | 2,798,158,990 | -2,160,000 | 40.0918 | 6,979,385,753 | 2013-01-31 |
| 3190 | 2013-02-22 | 2,800,318,990 | -1,280,000 | 40.1227 | 6,979,385,753 | 2013-01-31 |
| 3191 | 2013-02-21 | 2,801,598,990 | 2,208,000 | 40.1411 | 6,979,385,753 | 2013-01-31 |
| 3192 | 2013-02-20 | 2,799,390,990 | -16,000 | 40.1094 | 6,979,385,753 | 2013-01-31 |
| 3193 | 2013-02-19 | 2,799,406,990 | -680,000 | 40.1096 | 6,979,385,753 | 2013-01-31 |
| 3194 | 2013-02-18 | 2,800,086,990 | -640,000 | 40.1194 | 6,979,385,753 | 2013-01-31 |
| 3195 | 2013-02-15 | 2,800,726,990 | -9,632,000 | 40.1286 | 6,979,385,753 | 2013-01-31 |
| 3196 | 2013-02-14 | 2,810,358,990 | 584,000 | 40.2666 | 6,979,385,753 | 2013-01-31 |
| 3197 | 2013-02-08 | 2,809,774,990 | 856,000 | 40.2582 | 6,979,385,753 | 2013-01-31 |
| 3198 | 2013-02-07 | 2,808,918,990 | -1,752,000 | 40.2459 | 6,979,385,753 | 2013-01-31 |
| 3199 | 2013-02-06 | 2,810,670,990 | -160,000 | 40.2710 | 6,979,385,753 | 2013-01-31 |
| 3200 | 2013-02-05 | 2,810,830,990 | -808,000 | 40.2733 | 6,979,385,753 | 2013-01-31 |
| 3201 | 2013-02-04 | 2,811,638,990 | -6,664,000 | 40.2849 | 6,979,385,753 | 2013-01-31 |
| 3202 | 2013-02-01 | 2,818,302,990 | 16,000 | 40.3804 | 6,979,385,753 | 2013-01-31 |
| 3203 | 2013-01-31 | 2,818,286,990 | -8,000 | 40.3802 | 6,979,385,753 | 2013-01-31 |
| 3204 | 2013-01-30 | 2,818,294,990 | 0 | 40.3803 | 6,979,385,753 | 2012-12-31 |
| 3205 | 2013-01-29 | 2,818,294,990 | 2,800,000 | 40.3803 | 6,979,385,753 | 2012-12-31 |
| 3206 | 2013-01-28 | 2,815,494,990 | 336,000 | 40.3402 | 6,979,385,753 | 2012-12-31 |
| 3207 | 2013-01-25 | 2,815,158,990 | 1,608,000 | 40.3353 | 6,979,385,753 | 2012-12-31 |
| 3208 | 2013-01-24 | 2,813,550,990 | 4,256,000 | 40.3123 | 6,979,385,753 | 2012-12-31 |
| 3209 | 2013-01-23 | 2,809,294,990 | -3,976,000 | 40.2513 | 6,979,385,753 | 2012-12-31 |
| 3210 | 2013-01-22 | 2,813,270,990 | -992,000 | 40.3083 | 6,979,385,753 | 2012-12-31 |
| 3211 | 2013-01-21 | 2,814,262,990 | -4,048,000 | 40.3225 | 6,979,385,753 | 2012-12-31 |
| 3212 | 2013-01-18 | 2,818,310,990 | 1,928,000 | 40.3805 | 6,979,385,753 | 2012-12-31 |
| 3213 | 2013-01-17 | 2,816,382,990 | -336,000 | 40.3529 | 6,979,385,753 | 2012-12-31 |
| 3214 | 2013-01-16 | 2,816,718,990 | -312,000 | 40.3577 | 6,979,385,753 | 2012-12-31 |
| 3215 | 2013-01-15 | 2,817,030,990 | -1,456,000 | 40.3622 | 6,979,385,753 | 2012-12-31 |
| 3216 | 2013-01-14 | 2,818,486,990 | 7,376,000 | 40.3830 | 6,979,385,753 | 2012-12-31 |
| 3217 | 2013-01-11 | 2,811,110,990 | -2,888,000 | 40.2773 | 6,979,385,753 | 2012-12-31 |
| 3218 | 2013-01-10 | 2,813,998,990 | -1,840,000 | 40.3187 | 6,979,385,753 | 2012-12-31 |
| 3219 | 2013-01-09 | 2,815,838,990 | 3,264,000 | 40.3451 | 6,979,385,753 | 2012-12-31 |
| 3220 | 2013-01-08 | 2,812,574,990 | 1,096,000 | 40.2983 | 6,979,385,753 | 2012-12-31 |
| 3221 | 2013-01-07 | 2,811,478,990 | 2,208,000 | 40.2826 | 6,979,385,753 | 2012-12-31 |
| 3222 | 2013-01-04 | 2,809,270,990 | 224,000 | 40.2510 | 6,979,385,753 | 2012-12-31 |
| 3223 | 2013-01-03 | 2,809,046,990 | 5,368,000 | 40.2478 | 6,979,385,753 | 2012-12-31 |
| 3224 | 2013-01-02 | 2,803,678,990 | 608,000 | 40.1709 | 6,979,385,753 | 2012-12-31 |
| 3225 | 2012-12-31 | 2,803,070,990 | 0 | 40.1621 | 6,979,385,753 | 2012-12-31 |
| 3226 | 2012-12-28 | 2,803,070,990 | 192,000 | 40.1621 | 6,979,385,753 | 2012-11-30 |
| 3227 | 2012-12-27 | 2,802,878,990 | 816,000 | 40.1594 | 6,979,385,753 | 2012-11-30 |
| 3228 | 2012-12-24 | 2,802,062,990 | 0 | 40.1477 | 6,979,385,753 | 2012-11-30 |
| 3229 | 2012-12-21 | 2,802,062,990 | -40,000 | 40.1477 | 6,979,385,753 | 2012-11-30 |
| 3230 | 2012-12-20 | 2,802,102,990 | -672,000 | 40.1483 | 6,979,385,753 | 2012-11-30 |
| 3231 | 2012-12-19 | 2,802,774,990 | 1,000,000 | 40.1579 | 6,979,385,753 | 2012-11-30 |
| 3232 | 2012-12-18 | 2,801,774,990 | 1,320,000 | 40.1436 | 6,979,385,753 | 2012-11-30 |
| 3233 | 2012-12-17 | 2,800,454,990 | 3,592,000 | 40.1247 | 6,979,385,753 | 2012-11-30 |
| 3234 | 2012-12-14 | 2,796,862,990 | 0 | 40.0732 | 6,979,385,753 | 2012-11-30 |
| 3235 | 2012-12-13 | 2,796,862,990 | 0 | 40.0732 | 6,979,385,753 | 2012-11-30 |
| 3236 | 2012-12-12 | 2,796,862,990 | 920,000 | 40.0732 | 6,979,385,753 | 2012-11-30 |
| 3237 | 2012-12-11 | 2,795,942,990 | 96,000 | 40.0600 | 6,979,385,753 | 2012-11-30 |
| 3238 | 2012-12-10 | 2,795,846,990 | -520,000 | 40.0586 | 6,979,385,753 | 2012-11-30 |
| 3239 | 2012-12-07 | 2,796,366,990 | -24,000 | 40.0661 | 6,979,385,753 | 2012-11-30 |
| 3240 | 2012-12-06 | 2,796,390,990 | 136,000 | 40.0664 | 6,979,385,753 | 2012-11-30 |
| 3241 | 2012-12-05 | 2,796,254,990 | 256,000 | 40.0645 | 6,979,385,753 | 2012-11-30 |
| 3242 | 2012-12-04 | 2,795,998,990 | -232,000 | 40.0608 | 6,979,385,753 | 2012-11-30 |
| 3243 | 2012-12-03 | 2,796,230,990 | 208,000 | 40.0641 | 6,979,385,753 | 2012-11-30 |
| 3244 | 2012-11-30 | 2,796,022,990 | 0 | 40.0612 | 6,979,385,753 | 2012-11-30 |
| 3245 | 2012-11-29 | 2,796,022,990 | 3,272,000 | 40.0612 | 6,979,385,753 | 2012-10-31 |
| 3246 | 2012-11-28 | 2,792,750,990 | -3,152,000 | 40.0143 | 6,979,385,753 | 2012-10-31 |
| 3247 | 2012-11-27 | 2,795,902,990 | -848,000 | 40.0594 | 6,979,385,753 | 2012-10-31 |
| 3248 | 2012-11-26 | 2,796,750,990 | -136,000 | 40.0716 | 6,979,385,753 | 2012-10-31 |
| 3249 | 2012-11-23 | 2,796,886,990 | 968,000 | 40.0735 | 6,979,385,753 | 2012-10-31 |
| 3250 | 2012-11-22 | 2,795,918,990 | 216,000 | 40.0597 | 6,979,385,753 | 2012-10-31 |
| 3251 | 2012-11-21 | 2,795,702,990 | 232,000 | 40.0566 | 6,979,385,753 | 2012-10-31 |
| 3252 | 2012-11-20 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3253 | 2012-11-19 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3254 | 2012-11-16 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3255 | 2012-11-15 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3256 | 2012-11-14 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3257 | 2012-11-13 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3258 | 2012-11-12 | 2,795,470,990 | 0 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3259 | 2012-11-09 | 2,795,470,990 | -368,000 | 40.0533 | 6,979,385,753 | 2012-10-31 |
| 3260 | 2012-11-08 | 2,795,838,990 | -432,000 | 40.0585 | 6,979,385,753 | 2012-10-31 |
| 3261 | 2012-11-07 | 2,796,270,990 | -320,000 | 40.0647 | 6,979,385,753 | 2012-10-31 |
| 3262 | 2012-11-06 | 2,796,590,990 | 280,000 | 40.0693 | 6,979,385,753 | 2012-10-31 |
| 3263 | 2012-11-05 | 2,796,310,990 | -320,000 | 40.0653 | 6,979,385,753 | 2012-10-31 |
| 3264 | 2012-11-02 | 2,796,630,990 | 392,000 | 40.0699 | 6,979,385,753 | 2012-10-31 |
| 3265 | 2012-11-01 | 2,796,238,990 | 72,000 | 40.0643 | 6,979,385,753 | 2012-10-31 |
| 3266 | 2012-10-31 | 2,796,166,990 | 16,000 | 40.0632 | 6,979,385,753 | 2012-10-31 |
| 3267 | 2012-10-30 | 2,796,150,990 | 160,000 | 40.0630 | 6,979,385,753 | 2012-09-30 |
| 3268 | 2012-10-29 | 2,795,990,990 | 16,000 | 40.0607 | 6,979,385,753 | 2012-09-30 |
| 3269 | 2012-10-26 | 2,795,974,990 | 128,000 | 40.0605 | 6,979,385,753 | 2012-09-30 |
| 3270 | 2012-10-25 | 2,795,846,990 | -504,000 | 40.0586 | 6,979,385,753 | 2012-09-30 |
| 3271 | 2012-10-24 | 2,796,350,990 | 1,712,000 | 40.0659 | 6,979,385,753 | 2012-09-30 |
| 3272 | 2012-10-22 | 2,794,638,990 | 80,000 | 40.0413 | 6,979,385,753 | 2012-09-30 |
| 3273 | 2012-10-19 | 2,794,558,990 | 64,000 | 40.0402 | 6,979,385,753 | 2012-09-30 |
| 3274 | 2012-10-18 | 2,794,494,990 | 600,000 | 40.0393 | 6,979,385,753 | 2012-09-30 |
| 3275 | 2012-10-17 | 2,793,894,990 | 136,000 | 40.0307 | 6,979,385,753 | 2012-09-30 |
| 3276 | 2012-10-16 | 2,793,758,990 | 640,000 | 40.0287 | 6,979,385,753 | 2012-09-30 |
| 3277 | 2012-10-15 | 2,793,118,990 | 224,000 | 40.0196 | 6,979,385,753 | 2012-09-30 |
| 3278 | 2012-10-12 | 2,792,894,990 | 136,000 | 40.0163 | 6,979,385,753 | 2012-09-30 |
| 3279 | 2012-10-11 | 2,792,758,990 | 880,000 | 40.0144 | 6,979,385,753 | 2012-09-30 |
| 3280 | 2012-10-10 | 2,791,878,990 | 1,504,000 | 40.0018 | 6,979,385,753 | 2012-09-30 |
| 3281 | 2012-10-09 | 2,790,374,990 | 96,000 | 39.9802 | 6,979,385,753 | 2012-09-30 |
| 3282 | 2012-10-08 | 2,790,278,990 | -496,000 | 39.9789 | 6,979,385,753 | 2012-09-30 |
| 3283 | 2012-10-05 | 2,790,774,990 | 136,000 | 39.9860 | 6,979,385,753 | 2012-09-30 |
| 3284 | 2012-10-04 | 2,790,638,990 | -552,000 | 39.9840 | 6,979,385,753 | 2012-09-30 |
| 3285 | 2012-10-03 | 2,791,190,990 | 1,152,000 | 39.9919 | 6,979,385,753 | 2012-09-30 |
| 3286 | 2012-09-28 | 2,790,038,990 | -272,000 | 39.9754 | 6,979,385,753 | 2012-08-31 |
| 3287 | 2012-09-27 | 2,790,310,990 | -2,192,000 | 39.9793 | 6,979,385,753 | 2012-08-31 |
| 3288 | 2012-09-26 | 2,792,502,990 | 1,096,000 | 40.0107 | 6,979,385,753 | 2012-08-31 |
| 3289 | 2012-09-25 | 2,791,406,990 | 0 | 39.9950 | 6,979,385,753 | 2012-08-31 |
| 3290 | 2012-09-24 | 2,791,406,990 | 0 | 39.9950 | 6,979,385,753 | 2012-08-31 |
| 3291 | 2012-09-21 | 2,791,406,990 | -1,816,000 | 39.9950 | 6,979,385,753 | 2012-08-31 |
| 3292 | 2012-09-20 | 2,793,222,990 | -1,784,000 | 40.0210 | 6,979,385,753 | 2012-08-31 |
| 3293 | 2012-09-19 | 2,795,006,990 | -176,000 | 40.0466 | 6,979,385,753 | 2012-08-31 |
| 3294 | 2012-09-18 | 2,795,182,990 | 104,000 | 40.0491 | 6,979,385,753 | 2012-08-31 |
| 3295 | 2012-09-17 | 2,795,078,990 | -880,000 | 40.0476 | 6,979,385,753 | 2012-08-31 |
| 3296 | 2012-09-14 | 2,795,958,990 | -152,000 | 40.0602 | 6,979,385,753 | 2012-08-31 |
| 3297 | 2012-09-13 | 2,796,110,990 | 0 | 40.0624 | 6,979,385,753 | 2012-08-31 |
| 3298 | 2012-09-12 | 2,796,110,990 | 0 | 40.0624 | 6,979,385,753 | 2012-08-31 |
| 3299 | 2012-09-11 | 2,796,110,990 | 200,000 | 40.0624 | 6,979,385,753 | 2012-08-31 |
| 3300 | 2012-09-10 | 2,795,910,990 | 0 | 40.0596 | 6,979,385,753 | 2012-08-31 |
| 3301 | 2012-09-07 | 2,795,910,990 | -1,576,000 | 40.0596 | 6,979,385,753 | 2012-08-31 |
| 3302 | 2012-09-06 | 2,797,486,990 | 104,000 | 40.0821 | 6,979,385,753 | 2012-08-31 |
| 3303 | 2012-09-05 | 2,797,382,990 | 0 | 40.0806 | 6,979,385,753 | 2012-08-31 |
| 3304 | 2012-09-04 | 2,797,382,990 | 120,000 | 40.0806 | 6,979,385,753 | 2012-08-31 |
| 3305 | 2012-09-03 | 2,797,262,990 | -824,000 | 40.0789 | 6,979,385,753 | 2012-08-31 |
| 3306 | 2012-08-31 | 2,798,086,990 | 640,000 | 40.0907 | 6,979,385,753 | 2012-08-31 |
| 3307 | 2012-08-30 | 2,797,446,990 | -336,000 | 40.0816 | 6,979,385,753 | 2012-07-31 |
| 3308 | 2012-08-29 | 2,797,782,990 | -2,128,000 | 40.0864 | 6,979,385,753 | 2012-07-31 |
| 3309 | 2012-08-28 | 2,799,910,990 | -480,000 | 40.1169 | 6,979,385,753 | 2012-07-31 |
| 3310 | 2012-08-27 | 2,800,390,990 | -80,000 | 40.1237 | 6,979,385,753 | 2012-07-31 |
| 3311 | 2012-08-24 | 2,800,470,990 | 0 | 40.1249 | 6,979,385,753 | 2012-07-31 |
| 3312 | 2012-08-23 | 2,800,470,990 | -104,000 | 40.1249 | 6,979,385,753 | 2012-07-31 |
| 3313 | 2012-08-22 | 2,800,574,990 | -56,000 | 40.1264 | 6,979,385,753 | 2012-07-31 |
| 3314 | 2012-08-21 | 2,800,630,990 | -120,000 | 40.1272 | 6,979,385,753 | 2012-07-31 |
| 3315 | 2012-08-20 | 2,800,750,990 | -1,584,000 | 40.1289 | 6,979,385,753 | 2012-07-31 |
| 3316 | 2012-08-17 | 2,802,334,990 | 176,000 | 40.1516 | 6,979,385,753 | 2012-07-31 |
| 3317 | 2012-08-16 | 2,802,158,990 | 360,000 | 40.1491 | 6,979,385,753 | 2012-07-31 |
| 3318 | 2012-08-15 | 2,801,798,990 | 24,000 | 40.1439 | 6,979,385,753 | 2012-07-31 |
| 3319 | 2012-08-14 | 2,801,774,990 | -64,000 | 40.1436 | 6,979,385,753 | 2012-07-31 |
| 3320 | 2012-08-13 | 2,801,838,990 | -312,000 | 40.1445 | 6,979,385,753 | 2012-07-31 |
| 3321 | 2012-08-10 | 2,802,150,990 | -2,200,000 | 40.1490 | 6,979,385,753 | 2012-07-31 |
| 3322 | 2012-08-09 | 2,804,350,990 | 0 | 40.1805 | 6,979,385,753 | 2012-07-31 |
| 3323 | 2012-08-08 | 2,804,350,990 | 0 | 40.1805 | 6,979,385,753 | 2012-07-31 |
| 3324 | 2012-08-07 | 2,804,350,990 | -256,000 | 40.1805 | 6,979,385,753 | 2012-07-31 |
| 3325 | 2012-08-06 | 2,804,606,990 | -4,312,000 | 40.1842 | 6,979,385,753 | 2012-07-31 |
| 3326 | 2012-08-03 | 2,808,918,990 | -952,000 | 40.2459 | 6,979,385,753 | 2012-07-31 |
| 3327 | 2012-08-02 | 2,809,870,990 | -528,000 | 40.2596 | 6,979,385,753 | 2012-07-31 |
| 3328 | 2012-08-01 | 2,810,398,990 | -472,000 | 40.2671 | 6,979,385,753 | 2012-07-31 |
| 3329 | 2012-07-31 | 2,810,870,990 | 0 | 40.2739 | 6,979,385,753 | 2012-07-31 |
| 3330 | 2012-07-30 | 2,810,870,990 | -304,000 | 40.2739 | 6,979,385,753 | 2012-06-30 |
| 3331 | 2012-07-27 | 2,811,174,990 | -480,000 | 40.2783 | 6,979,385,753 | 2012-06-30 |
| 3332 | 2012-07-26 | 2,811,654,990 | 0 | 40.2851 | 6,979,385,753 | 2012-06-30 |
| 3333 | 2012-07-25 | 2,811,654,990 | 0 | 40.2851 | 6,979,385,753 | 2012-06-30 |
| 3334 | 2012-07-24 | 2,811,654,990 | 0 | 40.2851 | 6,979,385,753 | 2012-06-30 |
| 3335 | 2012-07-23 | 2,811,654,990 | -296,000 | 40.2851 | 6,979,385,753 | 2012-06-30 |
| 3336 | 2012-07-20 | 2,811,950,990 | 200,000 | 40.2894 | 6,979,385,753 | 2012-06-30 |
| 3337 | 2012-07-19 | 2,811,750,990 | -24,000 | 40.2865 | 6,979,385,753 | 2012-06-30 |
| 3338 | 2012-07-18 | 2,811,774,990 | 0 | 40.2869 | 6,979,385,753 | 2012-06-30 |
| 3339 | 2012-07-17 | 2,811,774,990 | 0 | 40.2869 | 6,979,385,753 | 2012-06-30 |
| 3340 | 2012-07-16 | 2,811,774,990 | 0 | 40.2869 | 6,979,385,753 | 2012-06-30 |
| 3341 | 2012-07-13 | 2,811,774,990 | 0 | 40.2869 | 6,979,385,753 | 2012-06-30 |
| 3342 | 2012-07-12 | 2,811,774,990 | 672,000 | 40.2869 | 6,979,385,753 | 2012-06-30 |
| 3343 | 2012-07-11 | 2,811,102,990 | -8,000 | 40.2772 | 6,979,385,753 | 2012-06-30 |
| 3344 | 2012-07-10 | 2,811,110,990 | 0 | 40.2773 | 6,979,385,753 | 2012-06-30 |
| 3345 | 2012-07-09 | 2,811,110,990 | -312,000 | 40.2773 | 6,979,385,753 | 2012-06-30 |
| 3346 | 2012-07-06 | 2,811,422,990 | 0 | 40.2818 | 6,979,385,753 | 2012-06-30 |
| 3347 | 2012-07-05 | 2,811,422,990 | 0 | 40.2818 | 6,979,385,753 | 2012-06-30 |
| 3348 | 2012-07-04 | 2,811,422,990 | 184,000 | 40.2818 | 6,979,385,753 | 2012-06-30 |
| 3349 | 2012-07-03 | 2,811,238,990 | 8,000 | 40.2792 | 6,979,385,753 | 2012-06-30 |
| 3350 | 2012-06-29 | 2,811,230,990 | 0 | 40.2791 | 6,979,385,753 | 2012-05-31 |
| 3351 | 2012-06-28 | 2,811,230,990 | 1,000,000 | 40.2791 | 6,979,385,753 | 2012-05-31 |
| 3352 | 2012-06-27 | 2,810,230,990 | -56,000 | 40.2647 | 6,979,385,753 | 2012-05-31 |
| 3353 | 2012-06-26 | 2,810,286,990 | -176,000 | 40.2655 | 6,979,385,753 | 2012-05-31 |
| 3354 | 2012-06-25 | 2,810,462,990 | -224,000 | 40.2681 | 6,979,385,753 | 2012-05-31 |
| 3355 | 2012-06-22 | 2,810,686,990 | -200,000 | 40.2713 | 6,979,385,753 | 2012-05-31 |
| 3356 | 2012-06-21 | 2,810,886,990 | -216,000 | 40.2741 | 6,979,385,753 | 2012-05-31 |
| 3357 | 2012-06-20 | 2,811,102,990 | -680,000 | 40.2772 | 6,979,385,753 | 2012-05-31 |
| 3358 | 2012-06-19 | 2,811,782,990 | -4,184,000 | 40.2870 | 6,979,385,753 | 2012-05-31 |
| 3359 | 2012-06-18 | 2,815,966,990 | 824,000 | 40.3469 | 6,979,385,753 | 2012-05-31 |
| 3360 | 2012-06-15 | 2,815,142,990 | -64,000 | 40.3351 | 6,979,385,753 | 2012-05-31 |
| 3361 | 2012-06-14 | 2,815,206,990 | 0 | 40.3360 | 6,979,385,753 | 2012-05-31 |
| 3362 | 2012-06-13 | 2,815,206,990 | -568,000 | 40.3360 | 6,979,385,753 | 2012-05-31 |
| 3363 | 2012-06-12 | 2,815,774,990 | -1,008,000 | 40.3442 | 6,979,385,753 | 2012-05-31 |
| 3364 | 2012-06-11 | 2,816,782,990 | -344,000 | 40.3586 | 6,979,385,753 | 2012-05-31 |
| 3365 | 2012-06-08 | 2,817,126,990 | 0 | 40.3635 | 6,979,385,753 | 2012-05-31 |
| 3366 | 2012-06-07 | 2,817,126,990 | 0 | 40.3635 | 6,979,385,753 | 2012-05-31 |
| 3367 | 2012-06-06 | 2,817,126,990 | 320,000 | 40.3635 | 6,979,385,753 | 2012-05-31 |
| 3368 | 2012-06-05 | 2,816,806,990 | -152,000 | 40.3590 | 6,979,385,753 | 2012-05-31 |
| 3369 | 2012-06-04 | 2,816,958,990 | 1,520,000 | 40.3611 | 6,979,385,753 | 2012-05-31 |
| 3370 | 2012-06-01 | 2,815,438,990 | -344,000 | 40.3394 | 6,979,385,753 | 2012-05-31 |
| 3371 | 2012-05-31 | 2,815,782,990 | -1,504,000 | 40.3443 | 6,979,385,753 | 2012-05-31 |
| 3372 | 2012-05-30 | 2,817,286,990 | 120,000 | 40.3658 | 6,979,385,753 | 2012-04-30 |
| 3373 | 2012-05-29 | 2,817,166,990 | 0 | 40.3641 | 6,979,385,753 | 2012-04-30 |
| 3374 | 2012-05-28 | 2,817,166,990 | -112,000 | 40.3641 | 6,979,385,753 | 2012-04-30 |
| 3375 | 2012-05-25 | 2,817,278,990 | 1,728,000 | 40.3657 | 6,979,385,753 | 2012-04-30 |
| 3376 | 2012-05-24 | 2,815,550,990 | 96,000 | 40.3410 | 6,979,385,753 | 2012-04-30 |
| 3377 | 2012-05-23 | 2,815,454,990 | -64,000 | 40.3396 | 6,979,385,753 | 2012-04-30 |
| 3378 | 2012-05-22 | 2,815,518,990 | -1,792,000 | 40.3405 | 6,979,385,753 | 2012-04-30 |
| 3379 | 2012-05-21 | 2,817,310,990 | -360,000 | 40.3662 | 6,979,385,753 | 2012-04-30 |
| 3380 | 2012-05-18 | 2,817,670,990 | -944,000 | 40.3713 | 6,979,385,753 | 2012-04-30 |
| 3381 | 2012-05-17 | 2,818,614,990 | -2,528,000 | 40.3849 | 6,979,385,753 | 2012-04-30 |
| 3382 | 2012-05-16 | 2,821,142,990 | -5,432,000 | 40.4211 | 6,979,385,753 | 2012-04-30 |
| 3383 | 2012-05-15 | 2,826,574,990 | -32,000 | 40.4989 | 6,979,385,753 | 2012-04-30 |
| 3384 | 2012-05-14 | 2,826,606,990 | 0 | 40.4994 | 6,979,385,753 | 2012-04-30 |
| 3385 | 2012-05-11 | 2,826,606,990 | -152,000 | 40.4994 | 6,979,385,753 | 2012-04-30 |
| 3386 | 2012-05-10 | 2,826,758,990 | 0 | 40.5015 | 6,979,385,753 | 2012-04-30 |
| 3387 | 2012-05-09 | 2,826,758,990 | -1,480,000 | 40.5015 | 6,979,385,753 | 2012-04-30 |
| 3388 | 2012-05-08 | 2,828,238,990 | -440,000 | 40.5227 | 6,979,385,753 | 2012-04-30 |
| 3389 | 2012-05-07 | 2,828,678,990 | 920,000 | 40.5291 | 6,979,385,753 | 2012-04-30 |
| 3390 | 2012-05-04 | 2,827,758,990 | -224,000 | 40.5159 | 6,979,385,753 | 2012-04-30 |
| 3391 | 2012-05-03 | 2,827,982,990 | -208,000 | 40.5191 | 6,979,385,753 | 2012-04-30 |
| 3392 | 2012-05-02 | 2,828,190,990 | 384,000 | 40.5221 | 6,979,385,753 | 2012-04-30 |
| 3393 | 2012-04-30 | 2,827,806,990 | 248,000 | 40.5166 | 6,979,385,753 | 2012-04-30 |
| 3394 | 2012-04-27 | 2,827,558,990 | 8,000 | 40.5130 | 6,979,385,753 | 2012-03-31 |
| 3395 | 2012-04-26 | 2,827,550,990 | 400,000 | 40.5129 | 6,979,385,753 | 2012-03-31 |
| 3396 | 2012-04-25 | 2,827,150,990 | 0 | 40.5072 | 6,979,385,753 | 2012-03-31 |
| 3397 | 2012-04-24 | 2,827,150,990 | -552,000 | 40.5072 | 6,979,385,753 | 2012-03-31 |
| 3398 | 2012-04-23 | 2,827,702,990 | 1,176,000 | 40.5151 | 6,979,385,753 | 2012-03-31 |
| 3399 | 2012-04-20 | 2,826,526,990 | 416,000 | 40.4982 | 6,979,385,753 | 2012-03-31 |
| 3400 | 2012-04-19 | 2,826,110,990 | 168,000 | 40.4923 | 6,979,385,753 | 2012-03-31 |
| 3401 | 2012-04-18 | 2,825,942,990 | -96,000 | 40.4899 | 6,979,385,753 | 2012-03-31 |
| 3402 | 2012-04-17 | 2,826,038,990 | 16,000 | 40.4912 | 6,979,385,753 | 2012-03-31 |
| 3403 | 2012-04-16 | 2,826,022,990 | 8,000 | 40.4910 | 6,979,385,753 | 2012-03-31 |
| 3404 | 2012-04-13 | 2,826,014,990 | 496,000 | 40.4909 | 6,979,385,753 | 2012-03-31 |
| 3405 | 2012-04-12 | 2,825,518,990 | -1,424,000 | 40.4838 | 6,979,385,753 | 2012-03-31 |
| 3406 | 2012-04-11 | 2,826,942,990 | -176,000 | 40.5042 | 6,979,385,753 | 2012-03-31 |
| 3407 | 2012-04-10 | 2,827,118,990 | 0 | 40.5067 | 6,979,385,753 | 2012-03-31 |
| 3408 | 2012-04-05 | 2,827,118,990 | 152,000 | 40.5067 | 6,979,385,753 | 2012-03-31 |
| 3409 | 2012-04-03 | 2,826,966,990 | 40,000 | 40.5045 | 6,979,385,753 | 2012-03-31 |
| 3410 | 2012-04-02 | 2,826,926,990 | 40,000 | 40.5040 | 6,979,385,753 | 2012-03-31 |
| 3411 | 2012-03-30 | 2,826,886,990 | -32,000 | 40.5034 | 6,979,385,753 | 2012-02-29 |
| 3412 | 2012-03-29 | 2,826,918,990 | -222,136 | 40.5038 | 6,979,385,753 | 2012-02-29 |
| 3413 | 2012-03-28 | 2,827,141,126 | 0 | 40.5070 | 6,979,385,753 | 2012-02-29 |
| 3414 | 2012-03-27 | 2,827,141,126 | -1,064,000 | 40.5070 | 6,979,385,753 | 2012-02-29 |
| 3415 | 2012-03-26 | 2,828,205,126 | -3,640,000 | 40.5223 | 6,979,385,753 | 2012-02-29 |
| 3416 | 2012-03-23 | 2,831,845,126 | -200,000 | 40.5744 | 6,979,385,753 | 2012-02-29 |
| 3417 | 2012-03-22 | 2,832,045,126 | 0 | 40.5773 | 6,979,385,753 | 2012-02-29 |
| 3418 | 2012-03-21 | 2,832,045,126 | -248,000 | 40.5773 | 6,979,385,753 | 2012-02-29 |
| 3419 | 2012-03-20 | 2,832,293,126 | -280,000 | 40.5808 | 6,979,385,753 | 2012-02-29 |
| 3420 | 2012-03-19 | 2,832,573,126 | -112,000 | 40.5848 | 6,979,385,753 | 2012-02-29 |
| 3421 | 2012-03-16 | 2,832,685,126 | 120,000 | 40.5865 | 6,979,385,753 | 2012-02-29 |
| 3422 | 2012-03-15 | 2,832,565,126 | 1,760,000 | 40.5847 | 6,979,385,753 | 2012-02-29 |
| 3423 | 2012-03-14 | 2,830,805,126 | 1,360,000 | 40.5595 | 6,979,385,753 | 2012-02-29 |
| 3424 | 2012-03-13 | 2,829,445,126 | 464,000 | 40.5400 | 6,979,385,753 | 2012-02-29 |
| 3425 | 2012-03-12 | 2,828,981,126 | -1,904,000 | 40.5334 | 6,979,385,753 | 2012-02-29 |
| 3426 | 2012-03-09 | 2,830,885,126 | -872,000 | 40.5607 | 6,979,385,753 | 2012-02-29 |
| 3427 | 2012-03-08 | 2,831,757,126 | -984,000 | 40.5732 | 6,979,385,753 | 2012-02-29 |
| 3428 | 2012-03-07 | 2,832,741,126 | -1,176,000 | 40.5873 | 6,979,385,753 | 2012-02-29 |
| 3429 | 2012-03-06 | 2,833,917,126 | 704,000 | 40.6041 | 6,979,385,753 | 2012-02-29 |
| 3430 | 2012-03-05 | 2,833,213,126 | -2,464,000 | 40.5940 | 6,979,385,753 | 2012-02-29 |
| 3431 | 2012-03-02 | 2,835,677,126 | -786,330 | 40.6293 | 6,979,385,753 | 2012-02-29 |
| 3432 | 2012-03-01 | 2,836,463,456 | -208,000 | 40.6406 | 6,979,385,753 | 2012-02-29 |
| 3433 | 2012-02-29 | 2,836,671,456 | -968,000 | 40.6436 | 6,979,385,753 | 2012-02-29 |
| 3434 | 2012-02-28 | 2,837,639,456 | 3,552,000 | 40.6574 | 6,979,385,753 | 2012-01-31 |
| 3435 | 2012-02-27 | 2,834,087,456 | -96,000 | 40.6065 | 6,979,385,753 | 2012-01-31 |
| 3436 | 2012-02-24 | 2,834,183,456 | -1,240,000 | 40.6079 | 6,979,385,753 | 2012-01-31 |
| 3437 | 2012-02-23 | 2,835,423,456 | 2,472,000 | 40.6257 | 6,979,385,753 | 2012-01-31 |
| 3438 | 2012-02-22 | 2,832,951,456 | -4,944,000 | 40.5903 | 6,979,385,753 | 2012-01-31 |
| 3439 | 2012-02-21 | 2,837,895,456 | -1,064,000 | 40.6611 | 6,979,385,753 | 2012-01-31 |
| 3440 | 2012-02-20 | 2,838,959,456 | 1,096,000 | 40.6764 | 6,979,385,753 | 2012-01-31 |
| 3441 | 2012-02-17 | 2,837,863,456 | 192,000 | 40.6606 | 6,979,385,753 | 2012-01-31 |
| 3442 | 2012-02-16 | 2,837,671,456 | 520,000 | 40.6579 | 6,979,385,753 | 2012-01-31 |
| 3443 | 2012-02-15 | 2,837,151,456 | 1,216,000 | 40.6504 | 6,979,385,753 | 2012-01-31 |
| 3444 | 2012-02-14 | 2,835,935,456 | -3,048,000 | 40.6330 | 6,979,385,753 | 2012-01-31 |
| 3445 | 2012-02-13 | 2,838,983,456 | 1,288,000 | 40.6767 | 6,979,385,753 | 2012-01-31 |
| 3446 | 2012-02-10 | 2,837,695,456 | 1,553,864 | 40.6582 | 6,979,385,753 | 2012-01-31 |
| 3447 | 2012-02-09 | 2,836,141,592 | 2,328,000 | 40.6360 | 6,979,385,753 | 2012-01-31 |
| 3448 | 2012-02-08 | 2,833,813,592 | 360,000 | 40.6026 | 6,979,385,753 | 2012-01-31 |
| 3449 | 2012-02-07 | 2,833,453,592 | 72,000 | 40.5975 | 6,979,385,753 | 2012-01-31 |
| 3450 | 2012-02-06 | 2,833,381,592 | 0 | 40.5964 | 6,979,385,753 | 2012-01-31 |
| 3451 | 2012-02-03 | 2,833,381,592 | -56,000 | 40.5964 | 6,979,385,753 | 2012-01-31 |
| 3452 | 2012-02-02 | 2,833,437,592 | 2,312,000 | 40.5972 | 6,979,385,753 | 2012-01-31 |
| 3453 | 2012-02-01 | 2,831,125,592 | 616,000 | 40.5641 | 6,979,385,753 | 2012-01-31 |
| 3454 | 2012-01-31 | 2,830,509,592 | -2,208,000 | 40.5553 | 6,979,385,753 | 2012-01-31 |
| 3455 | 2012-01-30 | 2,832,717,592 | 0 | 40.5869 | 6,979,385,753 | 2011-12-31 |
| 3456 | 2012-01-27 | 2,832,717,592 | 0 | 40.5869 | 6,979,385,753 | 2011-12-31 |
| 3457 | 2012-01-26 | 2,832,717,592 | 344,000 | 40.5869 | 6,979,385,753 | 2011-12-31 |
| 3458 | 2012-01-20 | 2,832,373,592 | 0 | 40.5820 | 6,979,385,753 | 2011-12-31 |
| 3459 | 2012-01-19 | 2,832,373,592 | 440,000 | 40.5820 | 6,979,385,753 | 2011-12-31 |
| 3460 | 2012-01-18 | 2,831,933,592 | -56,000 | 40.5757 | 6,979,385,753 | 2011-12-31 |
| 3461 | 2012-01-17 | 2,831,989,592 | -96,000 | 40.5765 | 6,979,385,753 | 2011-12-31 |
| 3462 | 2012-01-16 | 2,832,085,592 | 0 | 40.5779 | 6,979,385,753 | 2011-12-31 |
| 3463 | 2012-01-13 | 2,832,085,592 | -96,000 | 40.5779 | 6,979,385,753 | 2011-12-31 |
| 3464 | 2012-01-12 | 2,832,181,592 | 776,000 | 40.5792 | 6,979,385,753 | 2011-12-31 |
| 3465 | 2012-01-11 | 2,831,405,592 | 360,000 | 40.5681 | 6,979,385,753 | 2011-12-31 |
| 3466 | 2012-01-10 | 2,831,045,592 | 1,272,000 | 40.5630 | 6,979,385,753 | 2011-12-31 |
| 3467 | 2012-01-09 | 2,829,773,592 | 752,000 | 40.5447 | 6,979,385,753 | 2011-12-31 |
| 3468 | 2012-01-06 | 2,829,021,592 | 104,000 | 40.5340 | 6,979,385,753 | 2011-12-31 |
| 3469 | 2012-01-05 | 2,828,917,592 | 160,000 | 40.5325 | 6,979,385,753 | 2011-12-31 |
| 3470 | 2012-01-04 | 2,828,757,592 | -88,000 | 40.5302 | 6,979,385,753 | 2011-12-31 |
| 3471 | 2012-01-03 | 2,828,845,592 | 0 | 40.5314 | 6,979,385,753 | 2011-12-31 |
| 3472 | 2011-12-30 | 2,828,845,592 | 0 | 40.5314 | 6,979,385,753 | 2011-11-30 |
| 3473 | 2011-12-29 | 2,828,845,592 | 2,320,000 | 40.5314 | 6,979,385,753 | 2011-11-30 |
| 3474 | 2011-12-28 | 2,826,525,592 | 64,000 | 40.4982 | 6,979,385,753 | 2011-11-30 |
| 3475 | 2011-12-23 | 2,826,461,592 | -400,000 | 40.4973 | 6,979,385,753 | 2011-11-30 |
| 3476 | 2011-12-22 | 2,826,861,592 | 88,000 | 40.5030 | 6,979,385,753 | 2011-11-30 |
| 3477 | 2011-12-21 | 2,826,773,592 | 0 | 40.5018 | 6,979,385,753 | 2011-11-30 |
| 3478 | 2011-12-20 | 2,826,773,592 | -152,000 | 40.5018 | 6,979,385,753 | 2011-11-30 |
| 3479 | 2011-12-19 | 2,826,925,592 | 0 | 40.5039 | 6,979,385,753 | 2011-11-30 |
| 3480 | 2011-12-16 | 2,826,925,592 | -168,000 | 40.5039 | 6,979,385,753 | 2011-11-30 |
| 3481 | 2011-12-15 | 2,827,093,592 | 0 | 40.5063 | 6,979,385,753 | 2011-11-30 |
| 3482 | 2011-12-14 | 2,827,093,592 | 800,000 | 40.5063 | 6,979,385,753 | 2011-11-30 |
| 3483 | 2011-12-13 | 2,826,293,592 | 952,000 | 40.4949 | 6,979,385,753 | 2011-11-30 |
| 3484 | 2011-12-12 | 2,825,341,592 | 4,128,000 | 40.4812 | 6,979,385,753 | 2011-11-30 |
| 3485 | 2011-12-09 | 2,821,213,592 | -200,000 | 40.4221 | 6,979,385,753 | 2011-11-30 |
| 3486 | 2011-12-08 | 2,821,413,592 | 472,000 | 40.4250 | 6,979,385,753 | 2011-11-30 |
| 3487 | 2011-12-07 | 2,820,941,592 | 560,000 | 40.4182 | 6,979,385,753 | 2011-11-30 |
| 3488 | 2011-12-06 | 2,820,381,592 | -200,000 | 40.4102 | 6,979,385,753 | 2011-11-30 |
| 3489 | 2011-12-05 | 2,820,581,592 | -16,000 | 40.4130 | 6,979,385,753 | 2011-11-30 |
| 3490 | 2011-12-02 | 2,820,597,592 | -40,000 | 40.4133 | 6,979,385,753 | 2011-11-30 |
| 3491 | 2011-12-01 | 2,820,637,592 | -168,000 | 40.4138 | 6,979,385,753 | 2011-11-30 |
| 3492 | 2011-11-30 | 2,820,805,592 | -200,000 | 40.4162 | 6,979,385,753 | 2011-11-30 |
| 3493 | 2011-11-29 | 2,821,005,592 | -888,000 | 40.4191 | 6,979,385,753 | 2011-10-31 |
| 3494 | 2011-11-28 | 2,821,893,592 | 0 | 40.4318 | 6,979,385,753 | 2011-10-31 |
| 3495 | 2011-11-25 | 2,821,893,592 | 0 | 40.4318 | 6,979,385,753 | 2011-10-31 |
| 3496 | 2011-11-24 | 2,821,893,592 | -1,248,000 | 40.4318 | 6,979,385,753 | 2011-10-31 |
| 3497 | 2011-11-23 | 2,823,141,592 | -104,000 | 40.4497 | 6,979,385,753 | 2011-10-31 |
| 3498 | 2011-11-22 | 2,823,245,592 | -72,000 | 40.4512 | 6,979,385,753 | 2011-10-31 |
| 3499 | 2011-11-21 | 2,823,317,592 | -464,000 | 40.4522 | 6,979,385,753 | 2011-10-31 |
| 3500 | 2011-11-18 | 2,823,781,592 | -584,000 | 40.4589 | 6,979,385,753 | 2011-10-31 |
| 3501 | 2011-11-17 | 2,824,365,592 | 0 | 40.4673 | 6,979,385,753 | 2011-10-31 |
| 3502 | 2011-11-16 | 2,824,365,592 | -336,000 | 40.4673 | 6,979,385,753 | 2011-10-31 |
| 3503 | 2011-11-15 | 2,824,701,592 | 400,000 | 40.4721 | 6,979,385,753 | 2011-10-31 |
| 3504 | 2011-11-14 | 2,824,301,592 | -1,784,000 | 40.4663 | 6,979,385,753 | 2011-10-31 |
| 3505 | 2011-11-11 | 2,826,085,592 | -472,000 | 40.4919 | 6,979,385,753 | 2011-10-31 |
| 3506 | 2011-11-10 | 2,826,557,592 | 104,000 | 40.4987 | 6,979,385,753 | 2011-10-31 |
| 3507 | 2011-11-09 | 2,826,453,592 | 648,000 | 40.4972 | 6,979,385,753 | 2011-10-31 |
| 3508 | 2011-11-08 | 2,825,805,592 | 104,000 | 40.4879 | 6,979,385,753 | 2011-10-31 |
| 3509 | 2011-11-07 | 2,825,701,592 | 48,000 | 40.4864 | 6,979,385,753 | 2011-10-31 |
| 3510 | 2011-11-04 | 2,825,653,592 | -480,000 | 40.4857 | 6,979,385,753 | 2011-10-31 |
| 3511 | 2011-11-03 | 2,826,133,592 | -320,000 | 40.4926 | 6,979,385,753 | 2011-10-31 |
| 3512 | 2011-11-02 | 2,826,453,592 | -1,560,000 | 40.4972 | 6,979,385,753 | 2011-10-31 |
| 3513 | 2011-11-01 | 2,828,013,592 | -2,296,000 | 40.5195 | 6,979,385,753 | 2011-10-31 |
| 3514 | 2011-10-31 | 2,830,309,592 | 1,000,000 | 40.5524 | 6,979,385,753 | 2011-10-31 |
| 3515 | 2011-10-28 | 2,829,309,592 | -6,712,000 | 40.5381 | 6,979,385,753 | 2011-09-30 |
| 3516 | 2011-10-27 | 2,836,021,592 | -5,160,000 | 40.6343 | 6,979,385,753 | 2011-09-30 |
| 3517 | 2011-10-26 | 2,841,181,592 | -720,000 | 40.7082 | 6,979,385,753 | 2011-09-30 |
| 3518 | 2011-10-25 | 2,841,901,592 | 0 | 40.7185 | 6,979,385,753 | 2011-09-30 |
| 3519 | 2011-10-24 | 2,841,901,592 | 8,000 | 40.7185 | 6,979,385,753 | 2011-09-30 |
| 3520 | 2011-10-21 | 2,841,893,592 | 0 | 40.7184 | 6,979,385,753 | 2011-09-30 |
| 3521 | 2011-10-20 | 2,841,893,592 | 496,000 | 40.7184 | 6,979,385,753 | 2011-09-30 |
| 3522 | 2011-10-19 | 2,841,397,592 | 672,000 | 40.7113 | 6,979,385,753 | 2011-09-30 |
| 3523 | 2011-10-18 | 2,840,725,592 | 160,000 | 40.7017 | 6,979,385,753 | 2011-09-30 |
| 3524 | 2011-10-17 | 2,840,565,592 | 680,000 | 40.6994 | 6,979,385,753 | 2011-09-30 |
| 3525 | 2011-10-14 | 2,839,885,592 | 136,000 | 40.6896 | 6,979,385,753 | 2011-09-30 |
| 3526 | 2011-10-13 | 2,839,749,592 | 552,000 | 40.6877 | 6,979,385,753 | 2011-09-30 |
| 3527 | 2011-10-12 | 2,839,197,592 | -848,000 | 40.6798 | 6,979,385,753 | 2011-09-30 |
| 3528 | 2011-10-11 | 2,840,045,592 | 128,000 | 40.6919 | 6,979,385,753 | 2011-09-30 |
| 3529 | 2011-10-10 | 2,839,917,592 | -2,680,000 | 40.6901 | 6,979,385,753 | 2011-09-30 |
| 3530 | 2011-10-07 | 2,842,597,592 | -5,072,000 | 40.7285 | 6,979,385,753 | 2011-09-30 |
| 3531 | 2011-10-06 | 2,847,669,592 | -2,376,000 | 40.8011 | 6,979,385,753 | 2011-09-30 |
| 3532 | 2011-10-04 | 2,850,045,592 | 1,440,000 | 40.8352 | 6,979,385,753 | 2011-09-30 |
| 3533 | 2011-10-03 | 2,848,605,592 | 3,368,000 | 40.8146 | 6,979,385,753 | 2011-09-30 |
| 3534 | 2011-09-30 | 2,845,237,592 | -2,368,000 | 40.7663 | 6,979,385,753 | 2011-09-30 |
| 3535 | 2011-09-29 | 2,847,605,592 | 0 | 40.8002 | 6,979,385,753 | 2011-08-31 |
| 3536 | 2011-09-28 | 2,847,605,592 | 904,000 | 40.8002 | 6,979,385,753 | 2011-08-31 |
| 3537 | 2011-09-27 | 2,846,701,592 | -304,000 | 40.7873 | 6,979,385,753 | 2011-08-31 |
| 3538 | 2011-09-26 | 2,847,005,592 | -1,776,000 | 40.7916 | 6,979,385,753 | 2011-08-31 |
| 3539 | 2011-09-23 | 2,848,781,592 | -128,000 | 40.8171 | 6,979,385,753 | 2011-08-31 |
| 3540 | 2011-09-22 | 2,848,909,592 | -640,000 | 40.8189 | 6,979,385,753 | 2011-08-31 |
| 3541 | 2011-09-21 | 2,849,549,592 | 0 | 40.8281 | 6,979,385,753 | 2011-08-31 |
| 3542 | 2011-09-20 | 2,849,549,592 | -776,000 | 40.8281 | 6,979,385,753 | 2011-08-31 |
| 3543 | 2011-09-19 | 2,850,325,592 | 320,000 | 40.8392 | 6,979,385,753 | 2011-08-31 |
| 3544 | 2011-09-16 | 2,850,005,592 | -1,304,000 | 40.8346 | 6,979,385,753 | 2011-08-31 |
| 3545 | 2011-09-15 | 2,851,309,592 | -5,888,000 | 40.8533 | 6,979,385,753 | 2011-08-31 |
| 3546 | 2011-09-14 | 2,857,197,592 | 232,000 | 40.9377 | 6,979,385,753 | 2011-08-31 |
| 3547 | 2011-09-12 | 2,856,965,592 | -1,528,000 | 40.9343 | 6,979,385,753 | 2011-08-31 |
| 3548 | 2011-09-09 | 2,858,493,592 | -1,632,000 | 40.9562 | 6,979,385,753 | 2011-08-31 |
| 3549 | 2011-09-08 | 2,860,125,592 | -192,000 | 40.9796 | 6,979,385,753 | 2011-08-31 |
| 3550 | 2011-09-07 | 2,860,317,592 | -568,000 | 40.9824 | 6,979,385,753 | 2011-08-31 |
| 3551 | 2011-09-06 | 2,860,885,592 | -592,000 | 40.9905 | 6,979,385,753 | 2011-08-31 |
| 3552 | 2011-09-05 | 2,861,477,592 | -1,216,000 | 40.9990 | 6,979,385,753 | 2011-08-31 |
| 3553 | 2011-09-02 | 2,862,693,592 | -4,336,000 | 41.0164 | 6,979,385,753 | 2011-08-31 |
| 3554 | 2011-09-01 | 2,867,029,592 | 1,664,000 | 41.0785 | 6,979,385,753 | 2011-08-31 |
| 3555 | 2011-08-31 | 2,865,365,592 | 1,256,000 | 41.0547 | 6,979,385,753 | 2011-08-31 |
| 3556 | 2011-08-30 | 2,864,109,592 | 408,000 | 41.0367 | 6,979,385,753 | 2011-07-31 |
| 3557 | 2011-08-29 | 2,863,701,592 | 0 | 41.0309 | 6,979,385,753 | 2011-07-31 |
| 3558 | 2011-08-26 | 2,863,701,592 | 32,000 | 41.0309 | 6,979,385,753 | 2011-07-31 |
| 3559 | 2011-08-25 | 2,863,669,592 | 0 | 41.0304 | 6,979,385,753 | 2011-07-31 |
| 3560 | 2011-08-24 | 2,863,669,592 | -10,592,000 | 41.0304 | 6,979,385,753 | 2011-07-31 |
| 3561 | 2011-08-23 | 2,874,261,592 | -1,496,000 | 41.1822 | 6,979,385,753 | 2011-07-31 |
| 3562 | 2011-08-22 | 2,875,757,592 | 1,680,000 | 41.2036 | 6,979,385,753 | 2011-07-31 |
| 3563 | 2011-08-19 | 2,874,077,592 | -6,904,000 | 41.1795 | 6,979,385,753 | 2011-07-31 |
| 3564 | 2011-08-18 | 2,880,981,592 | -80,000 | 41.2784 | 6,979,385,753 | 2011-07-31 |
| 3565 | 2011-08-17 | 2,881,061,592 | -48,000 | 41.2796 | 6,979,385,753 | 2011-07-31 |
| 3566 | 2011-08-16 | 2,881,109,592 | 2,184,000 | 41.2803 | 6,979,385,753 | 2011-07-31 |
| 3567 | 2011-08-15 | 2,878,925,592 | 4,456,000 | 41.2490 | 6,979,385,753 | 2011-07-31 |
| 3568 | 2011-08-12 | 2,874,469,592 | -368,000 | 41.1851 | 6,979,385,753 | 2011-07-31 |
| 3569 | 2011-08-11 | 2,874,837,592 | 792,000 | 41.1904 | 6,979,385,753 | 2011-07-31 |
| 3570 | 2011-08-10 | 2,874,045,592 | -144,000 | 41.1791 | 6,979,385,753 | 2011-07-31 |
| 3571 | 2011-08-09 | 2,874,189,592 | -3,232,000 | 41.1811 | 6,979,385,753 | 2011-07-31 |
| 3572 | 2011-08-08 | 2,877,421,592 | 5,288,000 | 41.2274 | 6,979,385,753 | 2011-07-31 |
| 3573 | 2011-08-05 | 2,872,133,592 | 1,056,000 | 41.1517 | 6,979,385,753 | 2011-07-31 |
| 3574 | 2011-08-04 | 2,871,077,592 | 1,112,000 | 41.1365 | 6,979,385,753 | 2011-07-31 |
| 3575 | 2011-08-03 | 2,869,965,592 | -128,000 | 41.1206 | 6,979,385,753 | 2011-07-31 |
| 3576 | 2011-08-02 | 2,870,093,592 | 0 | 41.1224 | 6,979,385,753 | 2011-07-31 |
| 3577 | 2011-08-01 | 2,870,093,592 | -48,000 | 41.1224 | 6,979,385,753 | 2011-07-31 |
| 3578 | 2011-07-29 | 2,870,141,592 | 224,000 | 41.1231 | 6,979,385,753 | 2011-06-30 |
| 3579 | 2011-07-28 | 2,869,917,592 | 560,000 | 41.1199 | 6,979,385,753 | 2011-06-30 |
| 3580 | 2011-07-27 | 2,869,357,592 | -344,000 | 41.1119 | 6,979,385,753 | 2011-06-30 |
| 3581 | 2011-07-26 | 2,869,701,592 | -80,000 | 41.1168 | 6,979,385,753 | 2011-06-30 |
| 3582 | 2011-07-25 | 2,869,781,592 | 1,752,000 | 41.1180 | 6,979,385,753 | 2011-06-30 |
| 3583 | 2011-07-22 | 2,868,029,592 | -3,313,863 | 41.0929 | 6,979,385,753 | 2011-06-30 |
| 3584 | 2011-07-21 | 2,871,343,455 | -656,000 | 41.1403 | 6,979,385,753 | 2011-06-30 |
| 3585 | 2011-07-20 | 2,871,999,455 | 2,400,000 | 41.1497 | 6,979,385,753 | 2011-06-30 |
| 3586 | 2011-07-19 | 2,869,599,455 | -176,000 | 41.1154 | 6,979,385,753 | 2011-06-30 |
| 3587 | 2011-07-18 | 2,869,775,455 | -296,000 | 41.1179 | 6,979,385,753 | 2011-06-30 |
| 3588 | 2011-07-15 | 2,870,071,455 | 264,000 | 41.1221 | 6,979,385,753 | 2011-06-30 |
| 3589 | 2011-07-14 | 2,869,807,455 | 3,096,000 | 41.1183 | 6,979,385,753 | 2011-06-30 |
| 3590 | 2011-07-13 | 2,866,711,455 | -336,000 | 41.0740 | 6,979,385,753 | 2011-06-30 |
| 3591 | 2011-07-12 | 2,867,047,455 | 128,000 | 41.0788 | 6,979,385,753 | 2011-06-30 |
| 3592 | 2011-07-11 | 2,866,919,455 | -760,000 | 41.0770 | 6,979,385,753 | 2011-06-30 |
| 3593 | 2011-07-08 | 2,867,679,455 | 768,000 | 41.0878 | 6,979,385,753 | 2011-06-30 |
| 3594 | 2011-07-07 | 2,866,911,455 | -576,000 | 41.0768 | 6,979,385,753 | 2011-06-30 |
| 3595 | 2011-07-06 | 2,867,487,455 | -880,000 | 41.0851 | 6,979,385,753 | 2011-06-30 |
| 3596 | 2011-07-05 | 2,868,367,455 | -488,000 | 41.0977 | 6,979,385,753 | 2011-06-30 |
| 3597 | 2011-07-04 | 2,868,855,455 | 240,000 | 41.1047 | 6,979,385,753 | 2011-06-30 |
| 3598 | 2011-06-30 | 2,868,615,455 | 24,000 | 41.1013 | 6,979,385,753 | 2011-06-30 |
| 3599 | 2011-06-29 | 2,868,591,455 | 0 | 41.1009 | 6,979,385,753 | 2011-05-31 |
| 3600 | 2011-06-28 | 2,868,591,455 | -176,000 | 41.1009 | 6,979,385,753 | 2011-05-31 |
| 3601 | 2011-06-27 | 2,868,767,455 | -728,000 | 41.1034 | 6,979,385,753 | 2011-05-31 |
| 3602 | 2011-06-24 | 2,869,495,455 | 1,288,000 | 41.1139 | 6,979,385,753 | 2011-05-31 |
| 3603 | 2011-06-23 | 2,868,207,455 | -1,168,000 | 41.0954 | 6,979,385,753 | 2011-05-31 |
| 3604 | 2011-06-22 | 2,869,375,455 | 8,000 | 41.1121 | 6,979,385,753 | 2011-05-31 |
| 3605 | 2011-06-21 | 2,869,367,455 | -1,144,000 | 41.1120 | 6,979,385,753 | 2011-05-31 |
| 3606 | 2011-06-20 | 2,870,511,455 | 0 | 41.1284 | 6,979,385,753 | 2011-05-31 |
| 3607 | 2011-06-17 | 2,870,511,455 | 3,072,000 | 41.1284 | 6,979,385,753 | 2011-05-31 |
| 3608 | 2011-06-16 | 2,867,439,455 | 272,000 | 41.0844 | 6,979,385,753 | 2011-05-31 |
| 3609 | 2011-06-15 | 2,867,167,455 | -560,000 | 41.0805 | 6,979,385,753 | 2011-05-31 |
| 3610 | 2011-06-14 | 2,867,727,455 | 688,000 | 41.0885 | 6,979,385,753 | 2011-05-31 |
| 3611 | 2011-06-13 | 2,867,039,455 | 312,000 | 41.0787 | 6,979,385,753 | 2011-05-31 |
| 3612 | 2011-06-10 | 2,866,727,455 | 8,000 | 41.0742 | 6,979,385,753 | 2011-05-31 |
| 3613 | 2011-06-09 | 2,866,719,455 | 312,000 | 41.0741 | 6,979,385,753 | 2011-05-31 |
| 3614 | 2011-06-08 | 2,866,407,455 | 258,636 | 41.0696 | 6,979,385,753 | 2011-05-31 |
| 3615 | 2011-06-07 | 2,866,148,819 | -200,000 | 41.0659 | 6,979,385,753 | 2011-05-31 |
| 3616 | 2011-06-03 | 2,866,348,819 | 424,000 | 41.0688 | 6,979,385,753 | 2011-05-31 |
| 3617 | 2011-06-02 | 2,865,924,819 | 3,040,000 | 41.0627 | 6,979,385,753 | 2011-05-31 |
| 3618 | 2011-06-01 | 2,862,884,819 | -114,727 | 41.0192 | 6,979,385,753 | 2011-05-31 |
| 3619 | 2011-05-31 | 2,862,999,546 | 224,000 | 41.0208 | 6,979,385,753 | 2011-05-31 |
| 3620 | 2011-05-30 | 2,862,775,546 | 688,000 | 41.0176 | 6,979,385,753 | 2011-04-30 |
| 3621 | 2011-05-27 | 2,862,087,546 | -680,000 | 41.0077 | 6,979,385,753 | 2011-04-30 |
| 3622 | 2011-05-26 | 2,862,767,546 | -600,000 | 41.0175 | 6,979,385,753 | 2011-04-30 |
| 3623 | 2011-05-25 | 2,863,367,546 | -726,943,379 | 41.0261 | 6,979,385,753 | 2011-04-30 |
| 3624 | 2011-05-24 | 3,590,310,925 | -7,192,000 | 51.4416 | 6,979,385,753 | 2011-04-30 |
| 3625 | 2011-05-23 | 3,597,502,925 | 624,000 | 51.5447 | 6,979,385,753 | 2011-04-30 |
| 3626 | 2011-05-20 | 3,596,878,925 | -1,272,000 | 51.5358 | 6,979,385,753 | 2011-04-30 |
| 3627 | 2011-05-19 | 3,598,150,925 | -296,000 | 51.5540 | 6,979,385,753 | 2011-04-30 |
| 3628 | 2011-05-18 | 3,598,446,925 | 1,104,000 | 51.5582 | 6,979,385,753 | 2011-04-30 |
| 3629 | 2011-05-17 | 3,597,342,925 | 864,000 | 51.5424 | 6,979,385,753 | 2011-04-30 |
| 3630 | 2011-05-16 | 3,596,478,925 | 600,000 | 51.5300 | 6,979,385,753 | 2011-04-30 |
| 3631 | 2011-05-13 | 3,595,878,925 | -768,000 | 51.5214 | 6,979,385,753 | 2011-04-30 |
| 3632 | 2011-05-12 | 3,596,646,925 | 1,864,000 | 51.5324 | 6,979,385,753 | 2011-04-30 |
| 3633 | 2011-05-11 | 3,594,782,925 | 376,000 | 51.5057 | 6,979,385,753 | 2011-04-30 |
| 3634 | 2011-05-09 | 3,594,406,925 | 136,000 | 51.5003 | 6,979,385,753 | 2011-04-30 |
| 3635 | 2011-05-06 | 3,594,270,925 | 248,000 | 51.4984 | 6,979,385,753 | 2011-04-30 |
| 3636 | 2011-05-05 | 3,594,022,925 | -2,528,000 | 51.4948 | 6,979,385,753 | 2011-04-30 |
| 3637 | 2011-05-04 | 3,596,550,925 | -440,000 | 51.5311 | 6,979,385,753 | 2011-04-30 |
| 3638 | 2011-05-03 | 3,596,990,925 | 904,000 | 51.5374 | 6,979,385,753 | 2011-04-30 |
| 3639 | 2011-04-29 | 3,596,086,925 | -648,000 | 51.5244 | 6,979,385,753 | 2011-03-31 |
| 3640 | 2011-04-28 | 3,596,734,925 | 104,000 | 51.5337 | 6,979,385,753 | 2011-03-31 |
| 3641 | 2011-04-27 | 3,596,630,925 | 656,000 | 51.5322 | 6,979,385,753 | 2011-03-31 |
| 3642 | 2011-04-26 | 3,595,974,925 | 3,128,000 | 51.5228 | 6,979,385,753 | 2011-03-31 |
| 3643 | 2011-04-21 | 3,592,846,925 | 5,840,000 | 51.4780 | 6,979,385,753 | 2011-03-31 |
| 3644 | 2011-04-20 | 3,587,006,925 | -1,720,000 | 51.3943 | 6,979,385,753 | 2011-03-31 |
| 3645 | 2011-04-19 | 3,588,726,925 | 1,360,000 | 51.4190 | 6,979,385,753 | 2011-03-31 |
| 3646 | 2011-04-18 | 3,587,366,925 | -960,000 | 51.3995 | 6,979,385,753 | 2011-03-31 |
| 3647 | 2011-04-15 | 3,588,326,925 | 0 | 51.4132 | 6,979,385,753 | 2011-03-31 |
| 3648 | 2011-04-14 | 3,588,326,925 | -368,000 | 51.4132 | 6,979,385,753 | 2011-03-31 |
| 3649 | 2011-04-13 | 3,588,694,925 | 688,000 | 51.4185 | 6,979,385,753 | 2011-03-31 |
| 3650 | 2011-04-12 | 3,588,006,925 | 728,000 | 51.4086 | 6,979,385,753 | 2011-03-31 |
| 3651 | 2011-04-11 | 3,587,278,925 | 64,000 | 51.3982 | 6,979,385,753 | 2011-03-31 |
| 3652 | 2011-04-08 | 3,587,214,925 | -472,000 | 51.3973 | 6,979,385,753 | 2011-03-31 |
| 3653 | 2011-04-07 | 3,587,686,925 | 2,160,000 | 51.4040 | 6,979,385,753 | 2011-03-31 |
| 3654 | 2011-04-06 | 3,585,526,925 | 4,176,000 | 51.3731 | 6,979,385,753 | 2011-03-31 |
| 3655 | 2011-04-04 | 3,581,350,925 | 40,000 | 51.3133 | 6,979,385,753 | 2011-03-31 |
| 3656 | 2011-04-01 | 3,581,310,925 | -1,720,000 | 51.3127 | 6,979,385,753 | 2011-03-31 |
| 3657 | 2011-03-31 | 3,583,030,925 | -240,000 | 51.3373 | 6,979,385,753 | 2011-03-31 |
| 3658 | 2011-03-30 | 3,583,270,925 | 560,000 | 51.3408 | 6,979,385,753 | 2011-02-28 |
| 3659 | 2011-03-29 | 3,582,710,925 | 1,872,000 | 51.3328 | 6,979,385,753 | 2011-02-28 |
| 3660 | 2011-03-28 | 3,580,838,925 | 904,000 | 51.3059 | 6,979,385,753 | 2011-02-28 |
| 3661 | 2011-03-25 | 3,579,934,925 | -2,536,000 | 51.2930 | 6,979,385,753 | 2011-02-28 |
| 3662 | 2011-03-24 | 3,582,470,925 | 88,000 | 51.3293 | 6,979,385,753 | 2011-02-28 |
| 3663 | 2011-03-23 | 3,582,382,925 | -2,440,000 | 51.3281 | 6,979,385,753 | 2011-02-28 |
| 3664 | 2011-03-22 | 3,584,822,925 | 856,000 | 51.3630 | 6,979,385,753 | 2011-02-28 |
| 3665 | 2011-03-21 | 3,583,966,925 | 3,056,000 | 51.3507 | 6,979,385,753 | 2011-02-28 |
| 3666 | 2011-03-18 | 3,580,910,925 | 416,000 | 51.3070 | 6,979,385,753 | 2011-02-28 |
| 3667 | 2011-03-17 | 3,580,494,925 | 4,888,000 | 51.3010 | 6,979,385,753 | 2011-02-28 |
| 3668 | 2011-03-16 | 3,575,606,925 | -224,000 | 51.2310 | 6,979,385,753 | 2011-02-28 |
| 3669 | 2011-03-15 | 3,575,830,925 | -2,336,000 | 51.2342 | 6,979,385,753 | 2011-02-28 |
| 3670 | 2011-03-14 | 3,578,166,925 | -6,288,000 | 51.2676 | 6,979,385,753 | 2011-02-28 |
| 3671 | 2011-03-11 | 3,584,454,925 | 616,000 | 51.3577 | 6,979,385,753 | 2011-02-28 |
| 3672 | 2011-03-10 | 3,583,838,925 | 3,458,000 | 51.3489 | 6,979,385,753 | 2011-02-28 |
| 3673 | 2011-03-09 | 3,580,380,925 | 368,000 | 51.2994 | 6,979,385,753 | 2011-02-28 |
| 3674 | 2011-03-08 | 3,580,012,925 | -73,496,000 | 51.2941 | 6,979,385,753 | 2011-02-28 |
| 3675 | 2011-03-07 | 3,653,508,925 | -376,000 | 52.3471 | 6,979,385,753 | 2011-02-28 |
| 3676 | 2011-03-04 | 3,653,884,925 | 1,000,000 | 52.3525 | 6,979,385,753 | 2011-02-28 |
| 3677 | 2011-03-03 | 3,652,884,925 | 1,056,000 | 52.3382 | 6,979,385,753 | 2011-02-28 |
| 3678 | 2011-03-02 | 3,651,828,925 | -672,000 | 52.3231 | 6,979,385,753 | 2011-02-28 |
| 3679 | 2011-03-01 | 3,652,500,925 | 3,024,000 | 52.3327 | 6,979,385,753 | 2011-02-28 |
| 3680 | 2011-02-28 | 3,649,476,925 | -1,288,000 | 52.2894 | 6,979,385,753 | 2011-02-28 |
| 3681 | 2011-02-25 | 3,650,764,925 | 960,000 | 52.3078 | 6,979,385,753 | 2011-01-31 |
| 3682 | 2011-02-24 | 3,649,804,925 | 2,008,000 | 52.2941 | 6,979,385,753 | 2011-01-31 |
| 3683 | 2011-02-23 | 3,647,796,925 | -2,560,000 | 52.2653 | 6,979,385,753 | 2011-01-31 |
| 3684 | 2011-02-22 | 3,650,356,925 | -368,000 | 52.3020 | 6,979,385,753 | 2011-01-31 |
| 3685 | 2011-02-21 | 3,650,724,925 | 768,000 | 52.3073 | 6,979,385,753 | 2011-01-31 |
| 3686 | 2011-02-18 | 3,649,956,925 | 8,016,000 | 52.2962 | 6,979,385,753 | 2011-01-31 |
| 3687 | 2011-02-17 | 3,641,940,925 | 264,000 | 52.1814 | 6,979,385,753 | 2011-01-31 |
| 3688 | 2011-02-16 | 3,641,676,925 | -232,000 | 52.1776 | 6,979,385,753 | 2011-01-31 |
| 3689 | 2011-02-15 | 3,641,908,925 | -992,000 | 52.1809 | 6,979,385,753 | 2011-01-31 |
| 3690 | 2011-02-14 | 3,642,900,925 | 984,000 | 52.1952 | 6,979,385,753 | 2011-01-31 |
| 3691 | 2011-02-11 | 3,641,916,925 | 464,000 | 52.1811 | 6,979,385,753 | 2011-01-31 |
| 3692 | 2011-02-10 | 3,641,452,925 | 168,000 | 52.1744 | 6,979,385,753 | 2011-01-31 |
| 3693 | 2011-02-09 | 3,641,284,925 | -1,120,000 | 52.1720 | 6,979,385,753 | 2011-01-31 |
| 3694 | 2011-02-08 | 3,642,404,925 | -664,000 | 52.1880 | 6,979,385,753 | 2011-01-31 |
| 3695 | 2011-02-07 | 3,643,068,925 | 184,000 | 52.1976 | 6,979,385,753 | 2011-01-31 |
| 3696 | 2011-02-02 | 3,642,884,925 | 0 | 52.1949 | 6,979,385,753 | 2011-01-31 |
| 3697 | 2011-02-01 | 3,642,884,925 | -8,000 | 52.1949 | 6,979,385,753 | 2011-01-31 |
| 3698 | 2011-01-31 | 3,642,892,925 | -1,208,000 | 52.1950 | 6,979,385,753 | 2011-01-31 |
| 3699 | 2011-01-28 | 3,644,100,925 | 160,000 | 52.2123 | 6,979,385,753 | 2010-12-31 |
| 3700 | 2011-01-27 | 3,643,940,925 | 264,000 | 52.2101 | 6,979,385,753 | 2010-12-31 |
| 3701 | 2011-01-26 | 3,643,676,925 | -248,000 | 52.2063 | 6,979,385,753 | 2010-12-31 |
| 3702 | 2011-01-25 | 3,643,924,925 | -72,000 | 52.2098 | 6,979,385,753 | 2010-12-31 |
| 3703 | 2011-01-24 | 3,643,996,925 | -936,000 | 52.2109 | 6,979,385,753 | 2010-12-31 |
| 3704 | 2011-01-21 | 3,644,932,925 | -16,000 | 52.2243 | 6,979,385,753 | 2010-12-31 |
| 3705 | 2011-01-20 | 3,644,948,925 | 2,080,000 | 52.2245 | 6,979,385,753 | 2010-12-31 |
| 3706 | 2011-01-19 | 3,642,868,925 | 5,512,000 | 52.1947 | 6,979,385,753 | 2010-12-31 |
| 3707 | 2011-01-18 | 3,637,356,925 | -272,000 | 52.1157 | 6,979,385,753 | 2010-12-31 |
| 3708 | 2011-01-17 | 3,637,628,925 | 624,000 | 52.1196 | 6,979,385,753 | 2010-12-31 |
| 3709 | 2011-01-14 | 3,637,004,925 | -960,000 | 52.1107 | 6,979,385,753 | 2010-12-31 |
| 3710 | 2011-01-13 | 3,637,964,925 | 416,000 | 52.1244 | 6,979,385,753 | 2010-12-31 |
| 3711 | 2011-01-12 | 3,637,548,925 | -104,000 | 52.1185 | 6,979,385,753 | 2010-12-31 |
| 3712 | 2011-01-11 | 3,637,652,925 | 4,976,000 | 52.1200 | 6,979,385,753 | 2010-12-31 |
| 3713 | 2011-01-10 | 3,632,676,925 | 2,448,000 | 52.0487 | 6,979,385,753 | 2010-12-31 |
| 3714 | 2011-01-07 | 3,630,228,925 | -736,000 | 52.0136 | 6,979,385,753 | 2010-12-31 |
| 3715 | 2011-01-06 | 3,630,964,925 | -5,240,000 | 52.0241 | 6,979,385,753 | 2010-12-31 |
| 3716 | 2011-01-05 | 3,636,204,925 | -128,000 | 52.0992 | 6,979,385,753 | 2010-12-31 |
| 3717 | 2011-01-04 | 3,636,332,925 | -1,680,000 | 52.1010 | 6,979,385,753 | 2010-12-31 |
| 3718 | 2011-01-03 | 3,638,012,925 | -352,000 | 52.1251 | 6,979,385,753 | 2010-12-31 |
| 3719 | 2010-12-31 | 3,638,364,925 | 0 | 52.1302 | 6,979,385,753 | 2010-12-31 |
| 3720 | 2010-12-30 | 3,638,364,925 | -232,000 | 52.1302 | 6,979,385,753 | 2010-11-30 |
| 3721 | 2010-12-29 | 3,638,596,925 | -856,000 | 52.1335 | 6,979,385,753 | 2010-11-30 |
| 3722 | 2010-12-28 | 3,639,452,925 | -54,682 | 52.1457 | 6,979,385,753 | 2010-11-30 |
| 3723 | 2010-12-24 | 3,639,507,607 | 0 | 52.1465 | 6,979,385,753 | 2010-11-30 |
| 3724 | 2010-12-23 | 3,639,507,607 | -2,352,000 | 52.1465 | 6,979,385,753 | 2010-11-30 |
| 3725 | 2010-12-22 | 3,641,859,607 | 4,520,000 | 52.1802 | 6,979,385,753 | 2010-11-30 |
| 3726 | 2010-12-21 | 3,637,339,607 | -1,024,000 | 52.1155 | 6,979,385,753 | 2010-11-30 |
| 3727 | 2010-12-20 | 3,638,363,607 | -656,000 | 52.1301 | 6,979,385,753 | 2010-11-30 |
| 3728 | 2010-12-17 | 3,639,019,607 | -2,312,000 | 52.1395 | 6,979,385,753 | 2010-11-30 |
| 3729 | 2010-12-16 | 3,641,331,607 | -5,136,000 | 52.1727 | 6,979,385,753 | 2010-11-30 |
| 3730 | 2010-12-15 | 3,646,467,607 | 608,000 | 52.2463 | 6,979,385,753 | 2010-11-30 |
| 3731 | 2010-12-14 | 3,645,859,607 | -3,520,000 | 52.2375 | 6,979,385,753 | 2010-11-30 |
| 3732 | 2010-12-13 | 3,649,379,607 | 360,000 | 52.2880 | 6,979,385,753 | 2010-11-30 |
| 3733 | 2010-12-10 | 3,649,019,607 | -136,000 | 52.2828 | 6,979,385,753 | 2010-11-30 |
| 3734 | 2010-12-09 | 3,649,155,607 | -1,720,000 | 52.2848 | 6,979,385,753 | 2010-11-30 |
| 3735 | 2010-12-08 | 3,650,875,607 | 1,128,000 | 52.3094 | 6,979,385,753 | 2010-11-30 |
| 3736 | 2010-12-07 | 3,649,747,607 | -3,112,000 | 52.2932 | 6,979,385,753 | 2010-11-30 |
| 3737 | 2010-12-06 | 3,652,859,607 | 2,104,000 | 52.3378 | 6,979,385,753 | 2010-11-30 |
| 3738 | 2010-12-03 | 3,650,755,607 | 840,000 | 52.3077 | 6,979,385,753 | 2010-11-30 |
| 3739 | 2010-12-02 | 3,649,915,607 | -2,760,000 | 52.2957 | 6,979,385,753 | 2010-11-30 |
| 3740 | 2010-12-01 | 3,652,675,607 | 0 | 52.3352 | 6,979,385,753 | 2010-11-30 |
| 3741 | 2010-11-30 | 3,652,675,607 | -11,168,000 | 52.3352 | 6,979,385,753 | 2010-11-30 |
| 3742 | 2010-11-29 | 3,663,843,607 | 4,304,000 | 52.4952 | 6,979,385,753 | 2010-10-31 |
| 3743 | 2010-11-26 | 3,659,539,607 | 12,288,000 | 52.4335 | 6,979,385,753 | 2010-10-31 |
| 3744 | 2010-11-25 | 3,647,251,607 | -3,120,000 | 52.2575 | 6,979,385,753 | 2010-10-31 |
| 3745 | 2010-11-24 | 3,650,371,607 | 824,000 | 52.3022 | 6,979,385,753 | 2010-10-31 |
| 3746 | 2010-11-23 | 3,649,547,607 | -2,480,000 | 52.2904 | 6,979,385,753 | 2010-10-31 |
| 3747 | 2010-11-22 | 3,652,027,607 | -992,000 | 52.3259 | 6,979,385,753 | 2010-10-31 |
| 3748 | 2010-11-19 | 3,653,019,607 | 1,600,000 | 52.3401 | 6,979,385,753 | 2010-10-31 |
| 3749 | 2010-11-18 | 3,651,419,607 | -4,896,000 | 52.3172 | 6,979,385,753 | 2010-10-31 |
| 3750 | 2010-11-17 | 3,656,315,607 | -2,496,000 | 52.3874 | 6,979,385,753 | 2010-10-31 |
| 3751 | 2010-11-16 | 3,658,811,607 | 2,160,000 | 52.4231 | 6,979,385,753 | 2010-10-31 |
| 3752 | 2010-11-15 | 3,656,651,607 | -40,000 | 52.3922 | 6,979,385,753 | 2010-10-31 |
| 3753 | 2010-11-12 | 3,656,691,607 | -7,000,000 | 52.3927 | 6,979,385,753 | 2010-10-31 |
| 3754 | 2010-11-11 | 3,663,691,607 | -1,792,000 | 52.4930 | 6,979,385,753 | 2010-10-31 |
| 3755 | 2010-11-10 | 3,665,483,607 | -560,000 | 52.5187 | 6,979,385,753 | 2010-10-31 |
| 3756 | 2010-11-09 | 3,666,043,607 | 3,808,000 | 52.5267 | 6,979,385,753 | 2010-10-31 |
| 3757 | 2010-11-08 | 3,662,235,607 | 1,200,000 | 52.4722 | 6,979,385,753 | 2010-10-31 |
| 3758 | 2010-11-05 | 3,661,035,607 | -6,952,000 | 52.4550 | 6,979,385,753 | 2010-10-31 |
| 3759 | 2010-11-04 | 3,667,987,607 | -2,200,000 | 52.5546 | 6,979,385,753 | 2010-10-31 |
| 3760 | 2010-11-03 | 3,670,187,607 | -264,000 | 52.5861 | 6,979,385,753 | 2010-10-31 |
| 3761 | 2010-11-02 | 3,670,451,607 | 472,000 | 52.5899 | 6,979,385,753 | 2010-10-31 |
| 3762 | 2010-11-01 | 3,669,979,607 | 1,032,000 | 52.5831 | 6,979,385,753 | 2010-10-31 |
| 3763 | 2010-10-29 | 3,668,947,607 | -1,014,136 | 52.5683 | 6,979,385,753 | 2010-10-14 |
| 3764 | 2010-10-28 | 3,669,961,743 | -448,000 | 52.5829 | 6,979,385,753 | 2010-10-14 |
| 3765 | 2010-10-27 | 3,670,409,743 | -4,536,000 | 52.5893 | 6,979,385,753 | 2010-10-14 |
| 3766 | 2010-10-26 | 3,674,945,743 | 4,728,000 | 52.6543 | 6,979,385,753 | 2010-10-14 |
| 3767 | 2010-10-25 | 3,670,217,743 | 3,096,000 | 52.5865 | 6,979,385,753 | 2010-10-14 |
| 3768 | 2010-10-22 | 3,667,121,743 | 8,144,000 | 52.5422 | 6,979,385,753 | 2010-10-14 |
| 3769 | 2010-10-21 | 3,658,977,743 | 1,400,000 | 52.4255 | 6,979,385,753 | 2010-10-14 |
| 3770 | 2010-10-20 | 3,657,577,743 | 2,656,000 | 52.4054 | 6,979,385,753 | 2010-10-14 |
| 3771 | 2010-10-19 | 3,654,921,743 | -8,424,000 | 52.3674 | 6,979,385,753 | 2010-10-14 |
| 3772 | 2010-10-18 | 3,663,345,743 | -752,000 | 52.4881 | 6,979,385,753 | 2010-10-14 |
| 3773 | 2010-10-15 | 3,664,097,743 | -376,000 | 52.4989 | 6,979,385,753 | 2010-10-14 |
| 3774 | 2010-10-14 | 3,664,473,743 | 512,000 | 52.5042 | 6,979,385,753 | 2010-10-14 |
| 3775 | 2010-10-13 | 3,663,961,743 | -1,680,000 | 55.6885 | 6,579,385,753 | 2010-09-30 |
| 3776 | 2010-10-12 | 3,665,641,743 | -3,040,000 | 55.7140 | 6,579,385,753 | 2010-09-30 |
| 3777 | 2010-10-11 | 3,668,681,743 | -80,000 | 55.7602 | 6,579,385,753 | 2010-09-30 |
| 3778 | 2010-10-08 | 3,668,761,743 | -1,056,000 | 55.7615 | 6,579,385,753 | 2010-09-30 |
| 3779 | 2010-10-07 | 3,669,817,743 | -728,000 | 55.7775 | 6,579,385,753 | 2010-09-30 |
| 3780 | 2010-10-06 | 3,670,545,743 | -968,000 | 55.7886 | 6,579,385,753 | 2010-09-30 |
| 3781 | 2010-10-05 | 3,671,513,743 | 800,000 | 55.8033 | 6,579,385,753 | 2010-09-30 |
| 3782 | 2010-10-04 | 3,670,713,743 | -1,480,000 | 55.7911 | 6,579,385,753 | 2010-09-30 |
| 3783 | 2010-09-30 | 3,672,193,743 | 2,456,000 | 55.8136 | 6,579,385,753 | 2010-09-30 |
| 3784 | 2010-09-29 | 3,669,737,743 | 1,688,000 | 55.7763 | 6,579,385,753 | 2010-08-31 |
| 3785 | 2010-09-28 | 3,668,049,743 | 1,728,000 | 55.7506 | 6,579,385,753 | 2010-08-31 |
| 3786 | 2010-09-27 | 3,666,321,743 | -448,000 | 55.7244 | 6,579,385,753 | 2010-08-31 |
| 3787 | 2010-09-24 | 3,666,769,743 | 1,776,000 | 55.7312 | 6,579,385,753 | 2010-08-31 |
| 3788 | 2010-09-22 | 3,664,993,743 | 208,000 | 55.7042 | 6,579,385,753 | 2010-08-31 |
| 3789 | 2010-09-21 | 3,664,785,743 | 560,000 | 55.7010 | 6,579,385,753 | 2010-08-31 |
| 3790 | 2010-09-20 | 3,664,225,743 | -1,152,000 | 55.6925 | 6,579,385,753 | 2010-08-31 |
| 3791 | 2010-09-17 | 3,665,377,743 | 296,000 | 55.7100 | 6,579,385,753 | 2010-08-31 |
| 3792 | 2010-09-16 | 3,665,081,743 | 368,000 | 55.7055 | 6,579,385,753 | 2010-08-31 |
| 3793 | 2010-09-15 | 3,664,713,743 | -48,000 | 55.6999 | 6,579,385,753 | 2010-08-31 |
| 3794 | 2010-09-14 | 3,664,761,743 | 2,168,000 | 55.7007 | 6,579,385,753 | 2010-08-31 |
| 3795 | 2010-09-13 | 3,662,593,743 | -880,000 | 55.6677 | 6,579,385,753 | 2010-08-31 |
| 3796 | 2010-09-10 | 3,663,473,743 | 40,000 | 55.6811 | 6,579,385,753 | 2010-08-31 |
| 3797 | 2010-09-09 | 3,663,433,743 | -768,000 | 55.6805 | 6,579,385,753 | 2010-08-31 |
| 3798 | 2010-09-08 | 3,664,201,743 | 3,968,000 | 55.6922 | 6,579,385,753 | 2010-08-31 |
| 3799 | 2010-09-07 | 3,660,233,743 | 64,000 | 55.6318 | 6,579,385,753 | 2010-08-31 |
| 3800 | 2010-09-06 | 3,660,169,743 | -1,424,000 | 55.6309 | 6,579,385,753 | 2010-08-31 |
| 3801 | 2010-09-03 | 3,661,593,743 | 2,080,000 | 55.6525 | 6,579,385,753 | 2010-08-31 |
| 3802 | 2010-09-02 | 3,659,513,743 | -536,000 | 55.6209 | 6,579,385,753 | 2010-08-31 |
| 3803 | 2010-09-01 | 3,660,049,743 | -3,272,000 | 55.6290 | 6,579,385,753 | 2010-08-31 |
| 3804 | 2010-08-31 | 3,663,321,743 | -2,448,000 | 55.6788 | 6,579,385,753 | 2010-08-31 |
| 3805 | 2010-08-30 | 3,665,769,743 | -904,000 | 55.7160 | 6,579,385,753 | 2010-07-31 |
| 3806 | 2010-08-27 | 3,666,673,743 | 1,235,727 | 55.7297 | 6,579,385,753 | 2010-07-31 |
| 3807 | 2010-08-26 | 3,665,438,016 | 40,000 | 55.7109 | 6,579,385,753 | 2010-07-31 |
| 3808 | 2010-08-25 | 3,665,398,016 | 600,000 | 55.7103 | 6,579,385,753 | 2010-07-31 |
| 3809 | 2010-08-24 | 3,664,798,016 | -720,000 | 55.7012 | 6,579,385,753 | 2010-07-31 |
| 3810 | 2010-08-23 | 3,665,518,016 | 16,000 | 55.7122 | 6,579,385,753 | 2010-07-31 |
| 3811 | 2010-08-20 | 3,665,502,016 | -1,192,000 | 55.7119 | 6,579,385,753 | 2010-07-31 |
| 3812 | 2010-08-19 | 3,666,694,016 | 5,416,000 | 55.7300 | 6,579,385,753 | 2010-07-31 |
| 3813 | 2010-08-18 | 3,661,278,016 | 328,000 | 55.6477 | 6,579,385,753 | 2010-07-31 |
| 3814 | 2010-08-17 | 3,660,950,016 | -2,192,000 | 55.6427 | 6,579,385,753 | 2010-07-31 |
| 3815 | 2010-08-16 | 3,663,142,016 | 1,776,000 | 55.6760 | 6,579,385,753 | 2010-07-31 |
| 3816 | 2010-08-13 | 3,661,366,016 | 568,000 | 55.6491 | 6,579,385,753 | 2010-07-31 |
| 3817 | 2010-08-12 | 3,660,798,016 | 288,000 | 55.6404 | 6,579,385,753 | 2010-07-31 |
| 3818 | 2010-08-11 | 3,660,510,016 | 240,000 | 55.6360 | 6,579,385,753 | 2010-07-31 |
| 3819 | 2010-08-10 | 3,660,270,016 | 4,288,000 | 55.6324 | 6,579,385,753 | 2010-07-31 |
| 3820 | 2010-08-09 | 3,655,982,016 | -2,432,000 | 55.5672 | 6,579,385,753 | 2010-07-31 |
| 3821 | 2010-08-06 | 3,658,414,016 | 4,696,000 | 55.6042 | 6,579,385,753 | 2010-07-31 |
| 3822 | 2010-08-05 | 3,653,718,016 | -464,000 | 55.5328 | 6,579,385,753 | 2010-07-31 |
| 3823 | 2010-08-04 | 3,654,182,016 | -4,200,000 | 55.5399 | 6,579,385,753 | 2010-07-31 |
| 3824 | 2010-08-03 | 3,658,382,016 | 5,352,000 | 55.6037 | 6,579,385,753 | 2010-07-31 |
| 3825 | 2010-08-02 | 3,653,030,016 | -32,000 | 55.5224 | 6,579,385,753 | 2010-07-31 |
| 3826 | 2010-07-30 | 3,653,062,016 | -4,752,000 | 55.5228 | 6,579,385,753 | 2010-06-30 |
| 3827 | 2010-07-29 | 3,657,814,016 | -4,344,000 | 55.5951 | 6,579,385,753 | 2010-06-30 |
| 3828 | 2010-07-28 | 3,662,158,016 | -7,968,000 | 55.6611 | 6,579,385,753 | 2010-06-30 |
| 3829 | 2010-07-27 | 3,670,126,016 | -72,000 | 55.7822 | 6,579,385,753 | 2010-06-30 |
| 3830 | 2010-07-26 | 3,670,198,016 | -800,000 | 55.7833 | 6,579,385,753 | 2010-06-30 |
| 3831 | 2010-07-23 | 3,670,998,016 | 1,144,000 | 55.7955 | 6,579,385,753 | 2010-06-30 |
| 3832 | 2010-07-22 | 3,669,854,016 | -837,454 | 55.7781 | 6,579,385,753 | 2010-06-30 |
| 3833 | 2010-07-21 | 3,670,691,470 | -504,000 | 55.7908 | 6,579,385,753 | 2010-06-30 |
| 3834 | 2010-07-20 | 3,671,195,470 | -16,000 | 55.7985 | 6,579,385,753 | 2010-06-30 |
| 3835 | 2010-07-19 | 3,671,211,470 | -1,808,000 | 55.7987 | 6,579,385,753 | 2010-06-30 |
| 3836 | 2010-07-16 | 3,673,019,470 | -256,000 | 55.8262 | 6,579,385,753 | 2010-06-30 |
| 3837 | 2010-07-15 | 3,673,275,470 | 672,000 | 55.8301 | 6,579,385,753 | 2010-06-30 |
| 3838 | 2010-07-14 | 3,672,603,470 | 624,000 | 55.8199 | 6,579,385,753 | 2010-06-30 |
| 3839 | 2010-07-13 | 3,671,979,470 | 2,384,000 | 55.8104 | 6,579,385,753 | 2010-06-30 |
| 3840 | 2010-07-12 | 3,669,595,470 | 2,224,000 | 55.7741 | 6,579,385,753 | 2010-06-30 |
| 3841 | 2010-07-09 | 3,667,371,470 | 776,000 | 55.7403 | 6,579,385,753 | 2010-06-30 |
| 3842 | 2010-07-08 | 3,666,595,470 | 3,720,000 | 55.7285 | 6,579,385,753 | 2010-06-30 |
| 3843 | 2010-07-07 | 3,662,875,470 | 6,824,000 | 55.6720 | 6,579,385,753 | 2010-06-30 |
| 3844 | 2010-07-06 | 3,656,051,470 | 5,344,000 | 55.5683 | 6,579,385,753 | 2010-06-30 |
| 3845 | 2010-07-05 | 3,650,707,470 | 4,528,000 | 55.4871 | 6,579,385,753 | 2010-06-30 |
| 3846 | 2010-07-02 | 3,646,179,470 | -8,776,000 | 55.4182 | 6,579,385,753 | 2010-06-30 |
| 3847 | 2010-06-30 | 3,654,955,470 | 8,000 | 55.5516 | 6,579,385,753 | 2010-06-30 |
| 3848 | 2010-06-29 | 3,654,947,470 | -1,240,000 | 55.5515 | 6,579,385,753 | 2010-05-31 |
| 3849 | 2010-06-28 | 3,656,187,470 | 1,104,000 | 55.5703 | 6,579,385,753 | 2010-05-31 |
| 3850 | 2010-06-25 | 3,655,083,470 | 472,000 | 55.5536 | 6,579,385,753 | 2010-05-31 |
| 3851 | 2010-06-24 | 3,654,611,470 | -352,000 | 55.5464 | 6,579,385,753 | 2010-05-31 |
| 3852 | 2010-06-23 | 3,654,963,470 | 808,000 | 55.5517 | 6,579,385,753 | 2010-05-31 |
| 3853 | 2010-06-22 | 3,654,155,470 | 6,416,000 | 55.5395 | 6,579,385,753 | 2010-05-31 |
| 3854 | 2010-06-21 | 3,647,739,470 | -888,000 | 55.4419 | 6,579,385,753 | 2010-05-31 |
| 3855 | 2010-06-18 | 3,648,627,470 | -2,888,000 | 55.4554 | 6,579,385,753 | 2010-05-31 |
| 3856 | 2010-06-17 | 3,651,515,470 | -168,000 | 55.4993 | 6,579,385,753 | 2010-05-31 |
| 3857 | 2010-06-15 | 3,651,683,470 | -3,864,000 | 55.5019 | 6,579,385,753 | 2010-05-31 |
| 3858 | 2010-06-14 | 3,655,547,470 | 3,752,000 | 55.5606 | 6,579,385,753 | 2010-05-31 |
| 3859 | 2010-06-11 | 3,651,795,470 | -7,992,000 | 55.5036 | 6,579,385,753 | 2010-05-31 |
| 3860 | 2010-06-10 | 3,659,787,470 | -7,800,000 | 55.6251 | 6,579,385,753 | 2010-05-31 |
| 3861 | 2010-06-09 | 3,667,587,470 | -824,000 | 55.7436 | 6,579,385,753 | 2010-05-31 |
| 3862 | 2010-06-08 | 3,668,411,470 | -1,800,000 | 55.7561 | 6,579,385,753 | 2010-05-31 |
| 3863 | 2010-06-07 | 3,670,211,470 | 1,248,000 | 55.7835 | 6,579,385,753 | 2010-05-31 |
| 3864 | 2010-06-04 | 3,668,963,470 | -1,928,000 | 55.7645 | 6,579,385,753 | 2010-05-31 |
| 3865 | 2010-06-03 | 3,670,891,470 | -40,000 | 55.7938 | 6,579,385,753 | 2010-05-31 |
| 3866 | 2010-06-02 | 3,670,931,470 | 280,000 | 55.7944 | 6,579,385,753 | 2010-05-31 |
| 3867 | 2010-06-01 | 3,670,651,470 | -4,720,000 | 55.7902 | 6,579,385,753 | 2010-05-31 |
| 3868 | 2010-05-31 | 3,675,371,470 | -1,352,000 | 55.8619 | 6,579,385,753 | 2010-05-31 |
| 3869 | 2010-05-28 | 3,676,723,470 | -2,080,000 | 55.8825 | 6,579,385,753 | 2010-04-30 |
| 3870 | 2010-05-27 | 3,678,803,470 | 504,000 | 55.9141 | 6,579,385,753 | 2010-04-30 |
| 3871 | 2010-05-26 | 3,678,299,470 | 14,776,000 | 55.9064 | 6,579,385,753 | 2010-04-30 |
| 3872 | 2010-05-25 | 3,663,523,470 | -2,432,000 | 55.6818 | 6,579,385,753 | 2010-04-30 |
| 3873 | 2010-05-24 | 3,665,955,470 | 744,000 | 55.7188 | 6,579,385,753 | 2010-04-30 |
| 3874 | 2010-05-20 | 3,665,211,470 | 112,000 | 55.7075 | 6,579,385,753 | 2010-04-30 |
| 3875 | 2010-05-19 | 3,665,099,470 | 2,488,000 | 55.7058 | 6,579,385,753 | 2010-04-30 |
| 3876 | 2010-05-18 | 3,662,611,470 | 840,000 | 55.6680 | 6,579,385,753 | 2010-04-30 |
| 3877 | 2010-05-17 | 3,661,771,470 | 32,000 | 55.6552 | 6,579,385,753 | 2010-04-30 |
| 3878 | 2010-05-14 | 3,661,739,470 | 2,736,000 | 55.6547 | 6,579,385,753 | 2010-04-30 |
| 3879 | 2010-05-13 | 3,659,003,470 | 1,968,000 | 55.6131 | 6,579,385,753 | 2010-04-30 |
| 3880 | 2010-05-12 | 3,657,035,470 | 3,817,864 | 55.5832 | 6,579,385,753 | 2010-04-30 |
| 3881 | 2010-05-11 | 3,653,217,606 | -7,048,000 | 55.5252 | 6,579,385,753 | 2010-04-30 |
| 3882 | 2010-05-10 | 3,660,265,606 | -2,944,000 | 55.6323 | 6,579,385,753 | 2010-04-30 |
| 3883 | 2010-05-07 | 3,663,209,606 | 5,624,000 | 55.6771 | 6,579,385,753 | 2010-04-30 |
| 3884 | 2010-05-06 | 3,657,585,606 | -14,472,000 | 55.5916 | 6,579,385,753 | 2010-04-30 |
| 3885 | 2010-05-05 | 3,672,057,606 | -7,960,000 | 55.8116 | 6,579,385,753 | 2010-04-30 |
| 3886 | 2010-05-04 | 3,680,017,606 | 2,464,000 | 55.9325 | 6,579,385,753 | 2010-04-30 |
| 3887 | 2010-05-03 | 3,677,553,606 | -16,000 | 55.8951 | 6,579,385,753 | 2010-04-30 |
| 3888 | 2010-04-30 | 3,677,569,606 | -3,488,000 | 55.8953 | 6,579,385,753 | 2010-04-30 |
| 3889 | 2010-04-29 | 3,681,057,606 | -12,280,000 | 55.9483 | 6,579,385,753 | 2010-03-31 |
| 3890 | 2010-04-28 | 3,693,337,606 | -10,344,000 | 56.1350 | 6,579,385,753 | 2010-03-31 |
| 3891 | 2010-04-27 | 3,703,681,606 | 1,816,000 | 56.2922 | 6,579,385,753 | 2010-03-31 |
| 3892 | 2010-04-26 | 3,701,865,606 | -13,376,000 | 56.2646 | 6,579,385,753 | 2010-03-31 |
| 3893 | 2010-04-23 | 3,715,241,606 | -9,672,000 | 56.4679 | 6,579,385,753 | 2010-03-31 |
| 3894 | 2010-04-22 | 3,724,913,606 | -7,184,000 | 56.6149 | 6,579,385,753 | 2010-03-31 |
| 3895 | 2010-04-21 | 3,732,097,606 | 6,272,000 | 56.7241 | 6,579,385,753 | 2010-03-31 |
| 3896 | 2010-04-20 | 3,725,825,606 | -5,384,000 | 56.6288 | 6,579,385,753 | 2010-03-31 |
| 3897 | 2010-04-19 | 3,731,209,606 | -45,376,000 | 56.7106 | 6,579,385,753 | 2010-03-31 |
| 3898 | 2010-04-16 | 3,776,585,606 | 24,256,000 | 57.4003 | 6,579,385,753 | 2010-03-31 |
| 3899 | 2010-04-15 | 3,752,329,606 | 768,000 | 57.0316 | 6,579,385,753 | 2010-03-31 |
| 3900 | 2010-04-14 | 3,751,561,606 | 15,832,000 | 57.0199 | 6,579,385,753 | 2010-03-31 |
| 3901 | 2010-04-13 | 3,735,729,606 | -6,856,000 | 56.7793 | 6,579,385,753 | 2010-03-31 |
| 3902 | 2010-04-12 | 3,742,585,606 | 7,712,000 | 56.8835 | 6,579,385,753 | 2010-03-31 |
| 3903 | 2010-04-09 | 3,734,873,606 | -2,576,000 | 56.7663 | 6,579,385,753 | 2010-03-31 |
| 3904 | 2010-04-08 | 3,737,449,606 | -6,456,000 | 56.8054 | 6,579,385,753 | 2010-03-31 |
| 3905 | 2010-04-07 | 3,743,905,606 | -1,376,000 | 56.9036 | 6,579,385,753 | 2010-03-31 |
| 3906 | 2010-04-01 | 3,745,281,606 | -720,000 | 56.9245 | 6,579,385,753 | 2010-03-31 |
| 3907 | 2010-03-31 | 3,746,001,606 | -872,000 | 56.9354 | 6,579,385,753 | 2010-03-31 |
| 3908 | 2010-03-30 | 3,746,873,606 | -2,008,000 | 56.9487 | 6,579,385,753 | 2010-03-30 |
| 3909 | 2010-03-29 | 3,748,881,606 | -7,896,000 | 60.6675 | 6,179,385,753 | 2010-03-03 |
| 3910 | 2010-03-26 | 3,756,777,606 | -8,000 | 60.7953 | 6,179,385,753 | 2010-03-03 |
| 3911 | 2010-03-25 | 3,756,785,606 | -10,136,000 | 60.7955 | 6,179,385,753 | 2010-03-03 |
| 3912 | 2010-03-24 | 3,766,921,606 | -39,728,000 | 60.9595 | 6,179,385,753 | 2010-03-03 |
| 3913 | 2010-03-23 | 3,806,649,606 | -7,920,000 | 61.6024 | 6,179,385,753 | 2010-03-03 |
| 3914 | 2010-03-22 | 3,814,569,606 | -31,752,000 | 61.7306 | 6,179,385,753 | 2010-03-03 |
| 3915 | 2010-03-19 | 3,846,321,606 | -1,592,000 | 62.2444 | 6,179,385,753 | 2010-03-03 |
| 3916 | 2010-03-18 | 3,847,913,606 | -1,336,000 | 62.2702 | 6,179,385,753 | 2010-03-03 |
| 3917 | 2010-03-17 | 3,849,249,606 | -2,592,000 | 62.2918 | 6,179,385,753 | 2010-03-03 |
| 3918 | 2010-03-16 | 3,851,841,606 | 8,000 | 62.3337 | 6,179,385,753 | 2010-03-03 |
| 3919 | 2010-03-15 | 3,851,833,606 | -328,000 | 62.3336 | 6,179,385,753 | 2010-03-03 |
| 3920 | 2010-03-12 | 3,852,161,606 | -72,000 | 62.3389 | 6,179,385,753 | 2010-03-03 |
| 3921 | 2010-03-11 | 3,852,233,606 | -856,000 | 62.3401 | 6,179,385,753 | 2010-03-03 |
| 3922 | 2010-03-10 | 3,853,089,606 | 3,976,000 | 62.3539 | 6,179,385,753 | 2010-03-03 |
| 3923 | 2010-03-09 | 3,849,113,606 | 1,176,000 | 62.2896 | 6,179,385,753 | 2010-03-03 |
| 3924 | 2010-03-08 | 3,847,937,606 | 3,144,000 | 62.2706 | 6,179,385,753 | 2010-03-03 |
| 3925 | 2010-03-05 | 3,844,793,606 | -3,064,000 | 62.2197 | 6,179,385,753 | 2010-03-03 |
| 3926 | 2010-03-04 | 3,847,857,606 | -1,816,000 | 62.2693 | 6,179,385,753 | 2010-03-03 |
| 3927 | 2010-03-03 | 3,849,673,606 | -18,656,000 | 62.2986 | 6,179,385,753 | 2010-03-03 |
| 3928 | 2010-03-02 | 3,868,329,606 | -1,160,000 | 62.6870 | 6,170,865,753 | 2010-02-28 |
| 3929 | 2010-03-01 | 3,869,489,606 | -328,000 | 62.7058 | 6,170,865,753 | 2010-02-28 |
| 3930 | 2010-02-26 | 3,869,817,606 | -2,512,000 | 62.7111 | 6,170,865,753 | 2010-01-31 |
| 3931 | 2010-02-25 | 3,872,329,606 | -680,000 | 62.7518 | 6,170,865,753 | 2010-01-31 |
| 3932 | 2010-02-24 | 3,873,009,606 | -656,000 | 62.7628 | 6,170,865,753 | 2010-01-31 |
| 3933 | 2010-02-23 | 3,873,665,606 | -2,640,000 | 62.7735 | 6,170,865,753 | 2010-01-31 |
| 3934 | 2010-02-22 | 3,876,305,606 | 40,000 | 62.8162 | 6,170,865,753 | 2010-01-31 |
| 3935 | 2010-02-19 | 3,876,265,606 | 0 | 62.8156 | 6,170,865,753 | 2010-01-31 |
| 3936 | 2010-02-18 | 3,876,265,606 | -2,552,000 | 62.8156 | 6,170,865,753 | 2010-01-31 |
| 3937 | 2010-02-17 | 3,878,817,606 | -24,000 | 62.8569 | 6,170,865,753 | 2010-01-31 |
| 3938 | 2010-02-12 | 3,878,841,606 | 552,000 | 62.8573 | 6,170,865,753 | 2010-01-31 |
| 3939 | 2010-02-11 | 3,878,289,606 | 1,944,000 | 62.8484 | 6,170,865,753 | 2010-01-31 |
| 3940 | 2010-02-10 | 3,876,345,606 | 1,098,637 | 62.8169 | 6,170,865,753 | 2010-01-31 |
| 3941 | 2010-02-09 | 3,875,246,969 | -200,000 | 62.7991 | 6,170,865,753 | 2010-01-31 |
| 3942 | 2010-02-08 | 3,875,446,969 | 472,000 | 62.8023 | 6,170,865,753 | 2010-01-31 |
| 3943 | 2010-02-05 | 3,874,974,969 | 184,000 | 62.7947 | 6,170,865,753 | 2010-01-31 |
| 3944 | 2010-02-04 | 3,874,790,969 | -400,000 | 62.7917 | 6,170,865,753 | 2010-01-31 |
| 3945 | 2010-02-03 | 3,875,190,969 | -376,000 | 62.7982 | 6,170,865,753 | 2010-01-31 |
| 3946 | 2010-02-02 | 3,875,566,969 | 0 | 62.8043 | 6,170,865,753 | 2010-01-31 |
| 3947 | 2010-02-01 | 3,875,566,969 | 1,796,000 | 62.8043 | 6,170,865,753 | 2010-01-31 |
| 3948 | 2010-01-29 | 3,873,770,969 | -1,448,000 | 62.7752 | 6,170,865,753 | 2009-12-31 |
| 3949 | 2010-01-28 | 3,875,218,969 | -1,232,000 | 62.7986 | 6,170,865,753 | 2009-12-31 |
| 3950 | 2010-01-27 | 3,876,450,969 | -56,000 | 62.8186 | 6,170,865,753 | 2009-12-31 |
| 3951 | 2010-01-26 | 3,876,506,969 | -4,424,000 | 62.8195 | 6,170,865,753 | 2009-12-31 |
| 3952 | 2010-01-25 | 3,880,930,969 | -1,504,000 | 62.8912 | 6,170,865,753 | 2009-12-31 |
| 3953 | 2010-01-22 | 3,882,434,969 | -656,000 | 62.9156 | 6,170,865,753 | 2009-12-31 |
| 3954 | 2010-01-21 | 3,883,090,969 | 136,000 | 62.9262 | 6,170,865,753 | 2009-12-31 |
| 3955 | 2010-01-20 | 3,882,954,969 | 376,000 | 62.9240 | 6,170,865,753 | 2009-12-31 |
| 3956 | 2010-01-19 | 3,882,578,969 | -1,344,000 | 62.9179 | 6,170,865,753 | 2009-12-31 |
| 3957 | 2010-01-18 | 3,883,922,969 | 7,008,000 | 62.9397 | 6,170,865,753 | 2009-12-31 |
| 3958 | 2010-01-15 | 3,876,914,969 | 2,312,000 | 62.8261 | 6,170,865,753 | 2009-12-31 |
| 3959 | 2010-01-14 | 3,874,602,969 | -1,536,000 | 62.7886 | 6,170,865,753 | 2009-12-31 |
| 3960 | 2010-01-13 | 3,876,138,969 | -1,152,000 | 62.8135 | 6,170,865,753 | 2009-12-31 |
| 3961 | 2010-01-12 | 3,877,290,969 | 1,272,000 | 62.8322 | 6,170,865,753 | 2009-12-31 |
| 3962 | 2010-01-11 | 3,876,018,969 | -2,480,000 | 62.8116 | 6,170,865,753 | 2009-12-31 |
| 3963 | 2010-01-08 | 3,878,498,969 | 1,032,000 | 62.8518 | 6,170,865,753 | 2009-12-31 |
| 3964 | 2010-01-07 | 3,877,466,969 | 384,000 | 62.8351 | 6,170,865,753 | 2009-12-31 |
| 3965 | 2010-01-06 | 3,877,082,969 | -2,872,000 | 62.8288 | 6,170,865,753 | 2009-12-31 |
| 3966 | 2010-01-05 | 3,879,954,969 | -56,000 | 62.8754 | 6,170,865,753 | 2009-12-31 |
| 3967 | 2010-01-04 | 3,880,010,969 | 3,648,000 | 62.8763 | 6,170,865,753 | 2009-12-31 |
| 3968 | 2009-12-31 | 3,876,362,969 | 0 | 62.8172 | 6,170,865,753 | 2009-12-31 |
| 3969 | 2009-12-30 | 3,876,362,969 | -1,824,000 | 62.8172 | 6,170,865,753 | 2009-12-22 |
| 3970 | 2009-12-29 | 3,878,186,969 | -784,000 | 62.8467 | 6,170,865,753 | 2009-12-22 |
| 3971 | 2009-12-28 | 3,878,970,969 | 1,208,000 | 62.8594 | 6,170,865,753 | 2009-12-22 |
| 3972 | 2009-12-24 | 3,877,762,969 | 0 | 62.8399 | 6,170,865,753 | 2009-12-22 |
| 3973 | 2009-12-23 | 3,877,762,969 | 1,752,000 | 62.8399 | 6,170,865,753 | 2009-12-22 |
| 3974 | 2009-12-22 | 3,876,010,969 | -264,000 | 62.8115 | 6,170,865,753 | 2009-12-22 |
| 3975 | 2009-12-21 | 3,876,274,969 | 5,008,000 | 64.9198 | 5,970,865,753 | 2009-11-30 |
| 3976 | 2009-12-18 | 3,871,266,969 | 1,240,000 | 64.8359 | 5,970,865,753 | 2009-11-30 |
| 3977 | 2009-12-17 | 3,870,026,969 | -1,728,000 | 64.8152 | 5,970,865,753 | 2009-11-30 |
| 3978 | 2009-12-16 | 3,871,754,969 | -1,336,000 | 64.8441 | 5,970,865,753 | 2009-11-30 |
| 3979 | 2009-12-15 | 3,873,090,969 | 2,488,000 | 64.8665 | 5,970,865,753 | 2009-11-30 |
| 3980 | 2009-12-14 | 3,870,602,969 | 4,397,273 | 64.8248 | 5,970,865,753 | 2009-11-30 |
| 3981 | 2009-12-11 | 3,866,205,696 | -1,051,522 | 64.7512 | 5,970,865,753 | 2009-11-30 |
| 3982 | 2009-12-10 | 3,867,257,218 | 2,040,000 | 64.7688 | 5,970,865,753 | 2009-11-30 |
| 3983 | 2009-12-09 | 3,865,217,218 | 352,000 | 64.7346 | 5,970,865,753 | 2009-11-30 |
| 3984 | 2009-12-08 | 3,864,865,218 | 3,040,000 | 64.7287 | 5,970,865,753 | 2009-11-30 |
| 3985 | 2009-12-07 | 3,861,825,218 | 7,688,000 | 64.6778 | 5,970,865,753 | 2009-11-30 |
| 3986 | 2009-12-04 | 3,854,137,218 | 2,040,000 | 64.5491 | 5,970,865,753 | 2009-11-30 |
| 3987 | 2009-12-03 | 3,852,097,218 | 3,216,000 | 64.5149 | 5,970,865,753 | 2009-11-30 |
| 3988 | 2009-12-02 | 3,848,881,218 | 5,784,000 | 64.4610 | 5,970,865,753 | 2009-11-30 |
| 3989 | 2009-12-01 | 3,843,097,218 | -3,904,000 | 64.3642 | 5,970,865,753 | 2009-11-30 |
| 3990 | 2009-11-30 | 3,847,001,218 | 2,344,000 | 64.4295 | 5,970,865,753 | 2009-11-30 |
| 3991 | 2009-11-27 | 3,844,657,218 | -1,920,000 | 64.3903 | 5,970,865,753 | 2009-11-12 |
| 3992 | 2009-11-26 | 3,846,577,218 | 432,000 | 64.4224 | 5,970,865,753 | 2009-11-12 |
| 3993 | 2009-11-25 | 3,846,145,218 | -3,176,000 | 64.4152 | 5,970,865,753 | 2009-11-12 |
| 3994 | 2009-11-24 | 3,849,321,218 | 5,368,000 | 64.4684 | 5,970,865,753 | 2009-11-12 |
| 3995 | 2009-11-23 | 3,843,953,218 | -2,832,000 | 64.3785 | 5,970,865,753 | 2009-11-12 |
| 3996 | 2009-11-20 | 3,846,785,218 | -2,320,000 | 64.4259 | 5,970,865,753 | 2009-11-12 |
| 3997 | 2009-11-19 | 3,849,105,218 | -1,488,000 | 64.4648 | 5,970,865,753 | 2009-11-12 |
| 3998 | 2009-11-18 | 3,850,593,218 | 5,808,000 | 64.4897 | 5,970,865,753 | 2009-11-12 |
| 3999 | 2009-11-17 | 3,844,785,218 | -168,000 | 64.3924 | 5,970,865,753 | 2009-11-12 |
| 4000 | 2009-11-16 | 3,844,953,218 | -2,360,000 | 64.3952 | 5,970,865,753 | 2009-11-12 |
| 4001 | 2009-11-13 | 3,847,313,218 | 798,426,795 | 64.4348 | 5,970,865,753 | 2009-11-12 |
| 4002 | 2009-11-12 | 3,048,886,423 | -2,440,000 | 51.0627 | 5,970,865,753 | 2009-11-12 |
| 4003 | 2009-11-11 | 3,051,326,423 | 3,704,000 | 59.0100 | 5,170,865,753 | 2009-10-31 |
| 4004 | 2009-11-10 | 3,047,622,423 | 4,486,391 | 58.9383 | 5,170,865,753 | 2009-10-31 |
| 4005 | 2009-11-09 | 3,043,136,032 | 328,000 | 58.8516 | 5,170,865,753 | 2009-10-31 |
| 4006 | 2009-11-06 | 3,042,808,032 | 88,000 | 58.8452 | 5,170,865,753 | 2009-10-31 |
| 4007 | 2009-11-05 | 3,042,720,032 | 2,512,000 | 58.8435 | 5,170,865,753 | 2009-10-31 |
| 4008 | 2009-11-04 | 3,040,208,032 | 4,464,000 | 58.7950 | 5,170,865,753 | 2009-10-31 |
| 4009 | 2009-11-03 | 3,035,744,032 | 1,936,000 | 58.7086 | 5,170,865,753 | 2009-10-31 |
| 4010 | 2009-11-02 | 3,033,808,032 | 992,000 | 58.6712 | 5,170,865,753 | 2009-10-31 |
| 4011 | 2009-10-30 | 3,032,816,032 | -1,112,000 | 58.6520 | 5,170,865,753 | 2009-09-30 |
| 4012 | 2009-10-29 | 3,033,928,032 | -1,936,000 | 58.6735 | 5,170,865,753 | 2009-09-30 |
| 4013 | 2009-10-28 | 3,035,864,032 | -888,000 | 58.7109 | 5,170,865,753 | 2009-09-30 |
| 4014 | 2009-10-27 | 3,036,752,032 | -840,000 | 58.7281 | 5,170,865,753 | 2009-09-30 |
| 4015 | 2009-10-23 | 3,037,592,032 | 1,456,000 | 58.7444 | 5,170,865,753 | 2009-09-30 |
| 4016 | 2009-10-22 | 3,036,136,032 | 928,000 | 58.7162 | 5,170,865,753 | 2009-09-30 |
| 4017 | 2009-10-21 | 3,035,208,032 | 720,000 | 58.6983 | 5,170,865,753 | 2009-09-30 |
| 4018 | 2009-10-20 | 3,034,488,032 | 1,176,000 | 58.6843 | 5,170,865,753 | 2009-09-30 |
| 4019 | 2009-10-19 | 3,033,312,032 | -216,000 | 58.6616 | 5,170,865,753 | 2009-09-30 |
| 4020 | 2009-10-16 | 3,033,528,032 | -432,000 | 58.6658 | 5,170,865,753 | 2009-09-30 |
| 4021 | 2009-10-15 | 3,033,960,032 | 1,296,000 | 58.6741 | 5,170,865,753 | 2009-09-30 |
| 4022 | 2009-10-14 | 3,032,664,032 | 14,560,000 | 58.6491 | 5,170,865,753 | 2009-09-30 |
| 4023 | 2009-10-13 | 3,018,104,032 | 4,736,000 | 58.3675 | 5,170,865,753 | 2009-09-30 |
| 4024 | 2009-10-12 | 3,013,368,032 | -1,368,000 | 58.2759 | 5,170,865,753 | 2009-09-30 |
| 4025 | 2009-10-09 | 3,014,736,032 | 1,080,000 | 58.3023 | 5,170,865,753 | 2009-09-30 |
| 4026 | 2009-10-08 | 3,013,656,032 | 520,000 | 58.2815 | 5,170,865,753 | 2009-09-30 |
| 4027 | 2009-10-07 | 3,013,136,032 | -352,000 | 58.2714 | 5,170,865,753 | 2009-09-30 |
| 4028 | 2009-10-06 | 3,013,488,032 | 664,000 | 58.2782 | 5,170,865,753 | 2009-09-30 |
| 4029 | 2009-10-05 | 3,012,824,032 | -832,000 | 58.2654 | 5,170,865,753 | 2009-09-30 |
| 4030 | 2009-10-02 | 3,013,656,032 | 696,000 | 58.2815 | 5,170,865,753 | 2009-09-30 |
| 4031 | 2009-09-30 | 3,012,960,032 | 176,000 | 58.2680 | 5,170,865,753 | 2009-09-30 |
| 4032 | 2009-09-29 | 3,012,784,032 | -6,256,000 | 58.2646 | 5,170,865,753 | 2009-08-31 |
| 4033 | 2009-09-28 | 3,019,040,032 | -2,336,000 | 58.3856 | 5,170,865,753 | 2009-08-31 |
| 4034 | 2009-09-25 | 3,021,376,032 | -3,400,000 | 58.4308 | 5,170,865,753 | 2009-08-31 |
| 4035 | 2009-09-24 | 3,024,776,032 | -2,092,000 | 58.4965 | 5,170,865,753 | 2009-08-31 |
| 4036 | 2009-09-23 | 3,026,868,032 | -5,280,000 | 58.5370 | 5,170,865,753 | 2009-08-31 |
| 4037 | 2009-09-22 | 3,032,148,032 | -7,144,000 | 58.6391 | 5,170,865,753 | 2009-08-31 |
| 4038 | 2009-09-21 | 3,039,292,032 | -2,664,000 | 58.7772 | 5,170,865,753 | 2009-08-31 |
| 4039 | 2009-09-18 | 3,041,956,032 | 2,848,000 | 58.8288 | 5,170,865,753 | 2009-08-31 |
| 4040 | 2009-09-17 | 3,039,108,032 | 2,224,000 | 58.7737 | 5,170,865,753 | 2009-08-31 |
| 4041 | 2009-09-16 | 3,036,884,032 | 1,416,000 | 58.7307 | 5,170,865,753 | 2009-08-31 |
| 4042 | 2009-09-15 | 3,035,468,032 | -2,728,000 | 58.7033 | 5,170,865,753 | 2009-08-31 |
| 4043 | 2009-09-14 | 3,038,196,032 | 168,000 | 58.7560 | 5,170,865,753 | 2009-08-31 |
| 4044 | 2009-09-11 | 3,038,028,032 | 2,344,000 | 58.7528 | 5,170,865,753 | 2009-08-31 |
| 4045 | 2009-09-10 | 3,035,684,032 | -7,160,000 | 58.7075 | 5,170,865,753 | 2009-08-31 |
| 4046 | 2009-09-09 | 3,042,844,032 | 2,456,000 | 58.8459 | 5,170,865,753 | 2009-08-31 |
| 4047 | 2009-09-08 | 3,040,388,032 | 456,000 | 58.7984 | 5,170,865,753 | 2009-08-31 |
| 4048 | 2009-09-07 | 3,039,932,032 | 2,168,000 | 58.7896 | 5,170,865,753 | 2009-08-31 |
| 4049 | 2009-09-04 | 3,037,764,032 | -1,528,000 | 58.7477 | 5,170,865,753 | 2009-08-31 |
| 4050 | 2009-09-03 | 3,039,292,032 | -2,492,000 | 58.7772 | 5,170,865,753 | 2009-08-31 |
| 4051 | 2009-09-02 | 3,041,784,032 | -176,000 | 58.8254 | 5,170,865,753 | 2009-08-31 |
| 4052 | 2009-09-01 | 3,041,960,032 | -4,208,000 | 58.8288 | 5,170,865,753 | 2009-08-31 |
| 4053 | 2009-08-31 | 3,046,168,032 | -1,280,000 | 58.9102 | 5,170,865,753 | 2009-08-31 |
| 4054 | 2009-08-28 | 3,047,448,032 | -1,496,000 | 58.9350 | 5,170,865,753 | 2009-07-31 |
| 4055 | 2009-08-27 | 3,048,944,032 | -2,276,659 | 58.9639 | 5,170,865,753 | 2009-07-31 |
| 4056 | 2009-08-26 | 3,051,220,691 | 456,000 | 59.0079 | 5,170,865,753 | 2009-07-31 |
| 4057 | 2009-08-25 | 3,050,764,691 | -4,752,000 | 58.9991 | 5,170,865,753 | 2009-07-31 |
| 4058 | 2009-08-24 | 3,055,516,691 | -1,384,000 | 59.0910 | 5,170,865,753 | 2009-07-31 |
| 4059 | 2009-08-21 | 3,056,900,691 | -2,336,000 | 59.1178 | 5,170,865,753 | 2009-07-31 |
| 4060 | 2009-08-20 | 3,059,236,691 | -4,888,000 | 59.1629 | 5,170,865,753 | 2009-07-31 |
| 4061 | 2009-08-19 | 3,064,124,691 | -880,000 | 59.2575 | 5,170,865,753 | 2009-07-31 |
| 4062 | 2009-08-18 | 3,065,004,691 | -4,272,000 | 59.2745 | 5,170,865,753 | 2009-07-31 |
| 4063 | 2009-08-17 | 3,069,276,691 | 576,000 | 59.3571 | 5,170,865,753 | 2009-07-31 |
| 4064 | 2009-08-14 | 3,068,700,691 | -1,000,000 | 59.3460 | 5,170,865,753 | 2009-07-31 |
| 4065 | 2009-08-13 | 3,069,700,691 | -1,328,000 | 59.3653 | 5,170,865,753 | 2009-07-31 |
| 4066 | 2009-08-12 | 3,071,028,691 | 1,624,000 | 59.3910 | 5,170,865,753 | 2009-07-31 |
| 4067 | 2009-08-11 | 3,069,404,691 | -3,952,000 | 59.3596 | 5,170,865,753 | 2009-07-31 |
| 4068 | 2009-08-10 | 3,073,356,691 | -4,016,000 | 59.4360 | 5,170,865,753 | 2009-07-31 |
| 4069 | 2009-08-07 | 3,077,372,691 | 1,360,000 | 59.5137 | 5,170,865,753 | 2009-07-31 |
| 4070 | 2009-08-06 | 3,076,012,691 | -6,792,000 | 59.4874 | 5,170,865,753 | 2009-07-31 |
| 4071 | 2009-08-05 | 3,082,804,691 | 187,182 | 59.6187 | 5,170,865,753 | 2009-07-31 |
| 4072 | 2009-08-04 | 3,082,617,509 | -936,000 | 59.6151 | 5,170,865,753 | 2009-07-31 |
| 4073 | 2009-08-03 | 3,083,553,509 | 1,104,000 | 59.6332 | 5,170,865,753 | 2009-07-31 |
| 4074 | 2009-07-31 | 3,082,449,509 | -3,168,000 | 59.6119 | 5,170,865,753 | 2009-07-31 |
| 4075 | 2009-07-30 | 3,085,617,509 | 2,456,000 | 59.6731 | 5,170,865,753 | 2009-06-30 |
| 4076 | 2009-07-29 | 3,083,161,509 | 26,776,000 | 59.6256 | 5,170,865,753 | 2009-06-30 |
| 4077 | 2009-07-28 | 3,056,385,509 | 1,208,000 | 59.1078 | 5,170,865,753 | 2009-06-30 |
| 4078 | 2009-07-27 | 3,055,177,509 | 16,504,000 | 59.0844 | 5,170,865,753 | 2009-06-30 |
| 4079 | 2009-07-24 | 3,038,673,509 | 5,816,000 | 58.7653 | 5,170,865,753 | 2009-06-30 |
| 4080 | 2009-07-23 | 3,032,857,509 | 1,256,000 | 58.6528 | 5,170,865,753 | 2009-06-30 |
| 4081 | 2009-07-22 | 3,031,601,509 | 783,296 | 58.6285 | 5,170,865,753 | 2009-06-30 |
| 4082 | 2009-07-21 | 3,030,818,213 | -776,000 | 58.6134 | 5,170,865,753 | 2009-06-30 |
| 4083 | 2009-07-20 | 3,031,594,213 | -6,088,000 | 58.6284 | 5,170,865,753 | 2009-06-30 |
| 4084 | 2009-07-17 | 3,037,682,213 | -7,012,000 | 58.7461 | 5,170,865,753 | 2009-06-30 |
| 4085 | 2009-07-16 | 3,044,694,213 | 5,136,000 | 58.8817 | 5,170,865,753 | 2009-06-30 |
| 4086 | 2009-07-15 | 3,039,558,213 | -9,648,000 | 58.7824 | 5,170,865,753 | 2009-06-30 |
| 4087 | 2009-07-14 | 3,049,206,213 | -1,560,000 | 58.9690 | 5,170,865,753 | 2009-06-30 |
| 4088 | 2009-07-13 | 3,050,766,213 | 1,864,000 | 58.9991 | 5,170,865,753 | 2009-06-30 |
| 4089 | 2009-07-10 | 3,048,902,213 | 40,000 | 58.9631 | 5,170,865,753 | 2009-06-30 |
| 4090 | 2009-07-09 | 3,048,862,213 | 30,000 | 58.9623 | 5,170,865,753 | 2009-06-30 |
| 4091 | 2009-07-08 | 3,048,832,213 | -24,000 | 58.9617 | 5,170,865,753 | 2009-06-30 |
| 4092 | 2009-07-07 | 3,048,856,213 | 672,000 | 58.9622 | 5,170,865,753 | 2009-06-30 |
| 4093 | 2009-07-06 | 3,048,184,213 | 96,000 | 58.9492 | 5,170,865,753 | 2009-06-30 |
| 4094 | 2009-07-03 | 3,048,088,213 | -567,838 | 58.9473 | 5,170,865,753 | 2009-06-30 |
| 4095 | 2009-07-02 | 3,048,656,051 | -616,000 | 58.9583 | 5,170,865,753 | 2009-06-30 |
| 4096 | 2009-06-30 | 3,049,272,051 | -8,944,000 | 58.9702 | 5,170,865,753 | 2009-06-30 |
| 4097 | 2009-06-29 | 3,058,216,051 | -5,000,000 | 59.1432 | 5,170,865,753 | 2009-05-31 |
| 4098 | 2009-06-26 | 3,063,216,051 | 1,748,000 | 59.2399 | 5,170,865,753 | 2009-05-31 |
| 4099 | 2009-06-25 | 3,061,468,051 | 1,888,000 | 59.2061 | 5,170,865,753 | 2009-05-31 |
| 4100 | 2009-06-24 | 3,059,580,051 | 496,000 | 59.1696 | 5,170,865,753 | 2009-05-31 |
| 4101 | 2009-06-23 | 3,059,084,051 | 1,880,000 | 59.1600 | 5,170,865,753 | 2009-05-31 |
| 4102 | 2009-06-22 | 3,057,204,051 | -192,000 | 59.1236 | 5,170,865,753 | 2009-05-31 |
| 4103 | 2009-06-19 | 3,057,396,051 | 3,984,000 | 59.1274 | 5,170,865,753 | 2009-05-31 |
| 4104 | 2009-06-18 | 3,053,412,051 | -3,332,000 | 59.0503 | 5,170,865,753 | 2009-05-31 |
| 4105 | 2009-06-17 | 3,056,744,051 | -2,208,000 | 59.1147 | 5,170,865,753 | 2009-05-31 |
| 4106 | 2009-06-16 | 3,058,952,051 | 2,776,000 | 59.1574 | 5,170,865,753 | 2009-05-31 |
| 4107 | 2009-06-15 | 3,056,176,051 | -5,934,000 | 59.1038 | 5,170,865,753 | 2009-05-31 |
| 4108 | 2009-06-12 | 3,062,110,051 | -40,000 | 59.2185 | 5,170,865,753 | 2009-05-31 |
| 4109 | 2009-06-11 | 3,062,150,051 | -3,512,000 | 59.2193 | 5,170,865,753 | 2009-05-31 |
| 4110 | 2009-06-10 | 3,065,662,051 | 1,656,000 | 59.2872 | 5,170,865,753 | 2009-05-31 |
| 4111 | 2009-06-09 | 3,064,006,051 | 176,000 | 59.2552 | 5,170,865,753 | 2009-05-31 |
| 4112 | 2009-06-08 | 3,063,830,051 | -784,000 | 59.2518 | 5,170,865,753 | 2009-05-31 |
| 4113 | 2009-06-05 | 3,064,614,051 | 6,936,000 | 59.2669 | 5,170,865,753 | 2009-05-31 |
| 4114 | 2009-06-04 | 3,057,678,051 | 1,096,000 | 59.1328 | 5,170,865,753 | 2009-05-31 |
| 4115 | 2009-06-03 | 3,056,582,051 | 4,616,000 | 59.1116 | 5,170,865,753 | 2009-05-31 |
| 4116 | 2009-06-02 | 3,051,966,051 | 1,527,455 | 59.0223 | 5,170,865,753 | 2009-05-31 |
| 4117 | 2009-06-01 | 3,050,438,596 | 1,448,000 | 58.9928 | 5,170,865,753 | 2009-05-31 |
| 4118 | 2009-05-29 | 3,048,990,596 | 1,992,000 | 58.9648 | 5,170,865,753 | 2009-05-22 |
| 4119 | 2009-05-27 | 3,046,998,596 | 2,344,000 | 58.9263 | 5,170,865,753 | 2009-05-22 |
| 4120 | 2009-05-26 | 3,044,654,596 | -8,768,000 | 58.8809 | 5,170,865,753 | 2009-05-22 |
| 4121 | 2009-05-25 | 3,053,422,596 | -816,000 | 59.0505 | 5,170,865,753 | 2009-05-22 |
| 4122 | 2009-05-22 | 3,054,238,596 | -6,488,000 | 59.0663 | 5,170,865,753 | 2009-05-22 |
| 4123 | 2009-05-21 | 3,060,726,596 | -12,420,000 | 59.2162 | 5,168,735,753 | 2009-04-30 |
| 4124 | 2009-05-20 | 3,073,146,596 | -6,748,273 | 59.4564 | 5,168,735,753 | 2009-04-30 |
| 4125 | 2009-05-19 | 3,079,894,869 | 10,115,250 | 59.5870 | 5,168,735,753 | 2009-04-30 |
| 4126 | 2009-05-18 | 3,069,779,619 | 1,152,000 | 59.3913 | 5,168,735,753 | 2009-04-30 |
| 4127 | 2009-05-15 | 3,068,627,619 | 5,300,659 | 59.3690 | 5,168,735,753 | 2009-04-30 |
| 4128 | 2009-05-14 | 3,063,326,960 | 5,784,000 | 59.2665 | 5,168,735,753 | 2009-04-30 |
| 4129 | 2009-05-13 | 3,057,542,960 | 3,976,002 | 59.1546 | 5,168,735,753 | 2009-04-30 |
| 4130 | 2009-05-12 | 3,053,566,958 | 8,848,000 | 59.0776 | 5,168,735,753 | 2009-04-30 |
| 4131 | 2009-05-11 | 3,044,718,958 | 13,720,000 | 58.9065 | 5,168,735,753 | 2009-04-30 |
| 4132 | 2009-05-08 | 3,030,998,958 | 3,664,000 | 58.6410 | 5,168,735,753 | 2009-04-30 |
| 4133 | 2009-05-07 | 3,027,334,958 | -3,576,000 | 58.5701 | 5,168,735,753 | 2009-04-30 |
| 4134 | 2009-05-06 | 3,030,910,958 | 13,176,000 | 58.6393 | 5,168,735,753 | 2009-04-30 |
| 4135 | 2009-05-05 | 3,017,734,958 | 2,088,000 | 58.3844 | 5,168,735,753 | 2009-04-30 |
| 4136 | 2009-05-04 | 3,015,646,958 | 1,928,000 | 58.3440 | 5,168,735,753 | 2009-04-30 |
| 4137 | 2009-04-30 | 3,013,718,958 | -416,000 | 58.3067 | 5,168,735,753 | 2009-04-30 |
| 4138 | 2009-04-29 | 3,014,134,958 | -2,688,000 | 58.3147 | 5,168,735,753 | 2009-03-31 |
| 4139 | 2009-04-28 | 3,016,822,958 | -3,648,000 | 58.3667 | 5,168,735,753 | 2009-03-31 |
| 4140 | 2009-04-27 | 3,020,470,958 | 5,952,000 | 58.4373 | 5,168,735,753 | 2009-03-31 |
| 4141 | 2009-04-24 | 3,014,518,958 | 4,384,000 | 58.3222 | 5,168,735,753 | 2009-03-31 |
| 4142 | 2009-04-23 | 3,010,134,958 | -2,160,000 | 58.2374 | 5,168,735,753 | 2009-03-31 |
| 4143 | 2009-04-22 | 3,012,294,958 | -400,000 | 58.2791 | 5,168,735,753 | 2009-03-31 |
| 4144 | 2009-04-21 | 3,012,694,958 | 920,000 | 58.2869 | 5,168,735,753 | 2009-03-31 |
| 4145 | 2009-04-20 | 3,011,774,958 | 1,992,000 | 58.2691 | 5,168,735,753 | 2009-03-31 |
| 4146 | 2009-04-17 | 3,009,782,958 | -304,000 | 58.2305 | 5,168,735,753 | 2009-03-31 |
| 4147 | 2009-04-16 | 3,010,086,958 | 216,000 | 58.2364 | 5,168,735,753 | 2009-03-31 |
| 4148 | 2009-04-15 | 3,009,870,958 | -1,312,000 | 58.2322 | 5,168,735,753 | 2009-03-31 |
| 4149 | 2009-04-14 | 3,011,182,958 | 296,000 | 58.2576 | 5,168,735,753 | 2009-03-31 |
| 4150 | 2009-04-09 | 3,010,886,958 | 776,000 | 58.2519 | 5,168,735,753 | 2009-03-31 |
| 4151 | 2009-04-08 | 3,010,110,958 | -2,280,000 | 58.2369 | 5,168,735,753 | 2009-03-31 |
| 4152 | 2009-04-07 | 3,012,390,958 | -1,568,000 | 58.2810 | 5,168,735,753 | 2009-03-31 |
| 4153 | 2009-04-06 | 3,013,958,958 | -1,320,000 | 58.3113 | 5,168,735,753 | 2009-03-31 |
| 4154 | 2009-04-03 | 3,015,278,958 | 2,672,000 | 58.3369 | 5,168,735,753 | 2009-03-31 |
| 4155 | 2009-04-02 | 3,012,606,958 | 2,384,000 | 58.2852 | 5,168,735,753 | 2009-03-31 |
| 4156 | 2009-04-01 | 3,010,222,958 | -5,528,000 | 58.2391 | 5,168,735,753 | 2009-03-31 |
| 4157 | 2009-03-31 | 3,015,750,958 | 376,000 | 58.3460 | 5,168,735,753 | 2009-03-31 |
| 4158 | 2009-03-30 | 3,015,374,958 | 1,384,000 | 58.3387 | 5,168,735,753 | 2009-02-28 |
| 4159 | 2009-03-27 | 3,013,990,958 | 0 | 58.3120 | 5,168,735,753 | 2009-02-28 |
| 4160 | 2009-03-26 | 3,013,990,958 | 352,000 | 58.3120 | 5,168,735,753 | 2009-02-28 |
| 4161 | 2009-03-25 | 3,013,638,958 | -24,000 | 58.3051 | 5,168,735,753 | 2009-02-28 |
| 4162 | 2009-03-24 | 3,013,662,958 | -16,000 | 58.3056 | 5,168,735,753 | 2009-02-28 |
| 4163 | 2009-03-23 | 3,013,678,958 | 1,056,000 | 58.3059 | 5,168,735,753 | 2009-02-28 |
| 4164 | 2009-03-20 | 3,012,622,958 | -5,144,000 | 58.2855 | 5,168,735,753 | 2009-02-28 |
| 4165 | 2009-03-19 | 3,017,766,958 | -632,000 | 58.3850 | 5,168,735,753 | 2009-02-28 |
| 4166 | 2009-03-18 | 3,018,398,958 | 336,000 | 58.3972 | 5,168,735,753 | 2009-02-28 |
| 4167 | 2009-03-17 | 3,018,062,958 | 216,000 | 58.3907 | 5,168,735,753 | 2009-02-28 |
| 4168 | 2009-03-16 | 3,017,846,958 | 744,000 | 58.3866 | 5,168,735,753 | 2009-02-28 |
| 4169 | 2009-03-13 | 3,017,102,958 | -128,000 | 58.3722 | 5,168,735,753 | 2009-02-28 |
| 4170 | 2009-03-12 | 3,017,230,958 | -544,000 | 58.3746 | 5,168,735,753 | 2009-02-28 |
| 4171 | 2009-03-11 | 3,017,774,958 | -2,352,000 | 58.3852 | 5,168,735,753 | 2009-02-28 |
| 4172 | 2009-03-10 | 3,020,126,958 | 1,704,000 | 58.4307 | 5,168,735,753 | 2009-02-28 |
| 4173 | 2009-03-09 | 3,018,422,958 | 328,000 | 58.3977 | 5,168,735,753 | 2009-02-28 |
| 4174 | 2009-03-06 | 3,018,094,958 | 1,776,000 | 58.3914 | 5,168,735,753 | 2009-02-28 |
| 4175 | 2009-03-05 | 3,016,318,958 | 1,448,000 | 58.3570 | 5,168,735,753 | 2009-02-28 |
| 4176 | 2009-03-04 | 3,014,870,958 | 256,000 | 58.3290 | 5,168,735,753 | 2009-02-28 |
| 4177 | 2009-03-03 | 3,014,614,958 | 3,056,000 | 58.3240 | 5,168,735,753 | 2009-02-28 |
| 4178 | 2009-03-02 | 3,011,558,958 | -200,000 | 58.2649 | 5,168,735,753 | 2009-02-28 |
| 4179 | 2009-02-27 | 3,011,758,958 | -3,776,000 | 58.2688 | 5,168,735,753 | 2009-01-31 |
| 4180 | 2009-02-26 | 3,015,534,958 | 928,000 | 58.3418 | 5,168,735,753 | 2009-01-31 |
| 4181 | 2009-02-25 | 3,014,606,958 | 400,000 | 58.3239 | 5,168,735,753 | 2009-01-31 |
| 4182 | 2009-02-24 | 3,014,206,958 | -1,208,000 | 58.3161 | 5,168,735,753 | 2009-01-31 |
| 4183 | 2009-02-23 | 3,015,414,958 | 456,000 | 58.3395 | 5,168,735,753 | 2009-01-31 |
| 4184 | 2009-02-20 | 3,014,958,958 | -4,752,000 | 58.3307 | 5,168,735,753 | 2009-01-31 |
| 4185 | 2009-02-19 | 3,019,710,958 | 624,000 | 58.4226 | 5,168,735,753 | 2009-01-31 |
| 4186 | 2009-02-18 | 3,019,086,958 | -720,000 | 58.4105 | 5,168,735,753 | 2009-01-31 |
| 4187 | 2009-02-17 | 3,019,806,958 | -160,000 | 58.4245 | 5,168,735,753 | 2009-01-31 |
| 4188 | 2009-02-16 | 3,019,966,958 | -2,376,000 | 58.4276 | 5,168,735,753 | 2009-01-31 |
| 4189 | 2009-02-13 | 3,022,342,958 | -584,000 | 58.4735 | 5,168,735,753 | 2009-01-31 |
| 4190 | 2009-02-12 | 3,022,926,958 | 1,800,000 | 58.4848 | 5,168,735,753 | 2009-01-31 |
| 4191 | 2009-02-11 | 3,021,126,958 | 984,000 | 58.4500 | 5,168,735,753 | 2009-01-31 |
| 4192 | 2009-02-10 | 3,020,142,958 | -1,072,000 | 58.4310 | 5,168,735,753 | 2009-01-31 |
| 4193 | 2009-02-09 | 3,021,214,958 | 344,000 | 58.4517 | 5,168,735,753 | 2009-01-31 |
| 4194 | 2009-02-06 | 3,020,870,958 | -224,000 | 58.4451 | 5,168,735,753 | 2009-01-31 |
| 4195 | 2009-02-05 | 3,021,094,958 | 4,560,000 | 58.4494 | 5,168,735,753 | 2009-01-31 |
| 4196 | 2009-02-04 | 3,016,534,958 | 32,000 | 58.3612 | 5,168,735,753 | 2009-01-31 |
| 4197 | 2009-02-03 | 3,016,502,958 | -64,000 | 58.3606 | 5,168,735,753 | 2009-01-31 |
| 4198 | 2009-02-02 | 3,016,566,958 | 1,424,000 | 58.3618 | 5,168,735,753 | 2009-01-31 |
| 4199 | 2009-01-30 | 3,015,142,958 | 1,304,000 | 58.3342 | 5,168,735,753 | 2008-12-31 |
| 4200 | 2009-01-29 | 3,013,838,958 | -432,000 | 58.3090 | 5,168,735,753 | 2008-12-31 |
| 4201 | 2009-01-23 | 3,014,270,958 | 488,000 | 58.3174 | 5,168,735,753 | 2008-12-31 |
| 4202 | 2009-01-22 | 3,013,782,958 | -4,240,000 | 58.3079 | 5,168,735,753 | 2008-12-31 |
| 4203 | 2009-01-21 | 3,018,022,958 | -10,488,000 | 58.3900 | 5,168,735,753 | 2008-12-31 |
| 4204 | 2009-01-20 | 3,028,510,958 | -2,984,000 | 58.5929 | 5,168,735,753 | 2008-12-31 |
| 4205 | 2009-01-19 | 3,031,494,958 | 0 | 58.6506 | 5,168,735,753 | 2008-12-31 |
| 4206 | 2009-01-16 | 3,031,494,958 | 64,000 | 58.6506 | 5,168,735,753 | 2008-12-31 |
| 4207 | 2009-01-15 | 3,031,430,958 | 256,000 | 58.6494 | 5,168,735,753 | 2008-12-31 |
| 4208 | 2009-01-14 | 3,031,174,958 | 360,000 | 58.6444 | 5,168,735,753 | 2008-12-31 |
| 4209 | 2009-01-13 | 3,030,814,958 | -2,480,000 | 58.6375 | 5,168,735,753 | 2008-12-31 |
| 4210 | 2009-01-12 | 3,033,294,958 | 528,000 | 58.6854 | 5,168,735,753 | 2008-12-31 |
| 4211 | 2009-01-09 | 3,032,766,958 | -568,000 | 58.6752 | 5,168,735,753 | 2008-12-31 |
| 4212 | 2009-01-08 | 3,033,334,958 | 112,000 | 58.6862 | 5,168,735,753 | 2008-12-31 |
| 4213 | 2009-01-07 | 3,033,222,958 | 2,624,000 | 58.6840 | 5,168,735,753 | 2008-12-31 |
| 4214 | 2009-01-06 | 3,030,598,958 | 0 | 58.6333 | 5,168,735,753 | 2008-12-31 |
| 4215 | 2009-01-05 | 3,030,598,958 | 840,000 | 58.6333 | 5,168,735,753 | 2008-12-31 |
| 4216 | 2009-01-02 | 3,029,758,958 | 16,000 | 58.6170 | 5,168,735,753 | 2008-12-31 |
| 4217 | 2008-12-30 | 3,029,742,958 | 792,000 | 58.6167 | 5,168,735,753 | 2008-11-30 |
| 4218 | 2008-12-29 | 3,028,950,958 | 1,528,000 | 58.6014 | 5,168,735,753 | 2008-11-30 |
| 4219 | 2008-12-23 | 3,027,422,958 | 2,912,000 | 58.5718 | 5,168,735,753 | 2008-11-30 |
| 4220 | 2008-12-22 | 3,024,510,958 | -120,000 | 58.5155 | 5,168,735,753 | 2008-11-30 |
| 4221 | 2008-12-19 | 3,024,630,958 | 232,000 | 58.5178 | 5,168,735,753 | 2008-11-30 |
| 4222 | 2008-12-18 | 3,024,398,958 | 168,000 | 58.5133 | 5,168,735,753 | 2008-11-30 |
| 4223 | 2008-12-17 | 3,024,230,958 | 40,000 | 58.5101 | 5,168,735,753 | 2008-11-30 |
| 4224 | 2008-12-16 | 3,024,190,958 | 1,168,000 | 58.5093 | 5,168,735,753 | 2008-11-30 |
| 4225 | 2008-12-15 | 3,023,022,958 | -3,280,000 | 58.4867 | 5,168,735,753 | 2008-11-30 |
| 4226 | 2008-12-12 | 3,026,302,958 | 256,000 | 58.5502 | 5,168,735,753 | 2008-11-30 |
| 4227 | 2008-12-11 | 3,026,046,958 | 1,296,000 | 58.5452 | 5,168,735,753 | 2008-11-30 |
| 4228 | 2008-12-10 | 3,024,750,958 | -1,312,000 | 58.5201 | 5,168,735,753 | 2008-11-30 |
| 4229 | 2008-12-09 | 3,026,062,958 | -320,000 | 58.5455 | 5,168,735,753 | 2008-11-30 |
| 4230 | 2008-12-08 | 3,026,382,958 | 248,000 | 58.5517 | 5,168,735,753 | 2008-11-30 |
| 4231 | 2008-12-05 | 3,026,134,958 | 840,000 | 58.5469 | 5,168,735,753 | 2008-11-30 |
| 4232 | 2008-12-04 | 3,025,294,958 | 904,000 | 58.5307 | 5,168,735,753 | 2008-11-30 |
| 4233 | 2008-12-03 | 3,024,390,958 | 2,552,000 | 58.5132 | 5,168,735,753 | 2008-11-30 |
| 4234 | 2008-12-02 | 3,021,838,958 | 80,000 | 58.4638 | 5,168,735,753 | 2008-11-30 |
| 4235 | 2008-12-01 | 3,021,758,958 | -536,000 | 58.4622 | 5,168,735,753 | 2008-11-30 |
| 4236 | 2008-11-28 | 3,022,294,958 | -232,000 | 58.4726 | 5,168,735,753 | 2008-08-31 |
| 4237 | 2008-11-27 | 3,022,526,958 | -1,560,000 | 58.4771 | 5,168,735,753 | 2008-08-31 |
| 4238 | 2008-11-26 | 3,024,086,958 | 1,544,000 | 58.5073 | 5,168,735,753 | 2008-08-31 |
| 4239 | 2008-11-25 | 3,022,542,958 | -96,000 | 58.4774 | 5,168,735,753 | 2008-08-31 |
| 4240 | 2008-11-24 | 3,022,638,958 | -264,000 | 58.4793 | 5,168,735,753 | 2008-08-31 |
| 4241 | 2008-11-21 | 3,022,902,958 | 3,104,000 | 58.4844 | 5,168,735,753 | 2008-08-31 |
| 4242 | 2008-11-20 | 3,019,798,958 | -160,000 | 58.4243 | 5,168,735,753 | 2008-08-31 |
| 4243 | 2008-11-19 | 3,019,958,958 | -664,000 | 58.4274 | 5,168,735,753 | 2008-08-31 |
| 4244 | 2008-11-18 | 3,020,622,958 | 1,016,000 | 58.4403 | 5,168,735,753 | 2008-08-31 |
| 4245 | 2008-11-17 | 3,019,606,958 | 1,152,000 | 58.4206 | 5,168,735,753 | 2008-08-31 |
| 4246 | 2008-11-14 | 3,018,454,958 | 1,440,000 | 58.3983 | 5,168,735,753 | 2008-08-31 |
| 4247 | 2008-11-13 | 3,017,014,958 | 592,000 | 58.3705 | 5,168,735,753 | 2008-08-31 |
| 4248 | 2008-11-12 | 3,016,422,958 | 872,000 | 58.3590 | 5,168,735,753 | 2008-08-31 |
| 4249 | 2008-11-11 | 3,015,550,958 | 544,000 | 58.3421 | 5,168,735,753 | 2008-08-31 |
| 4250 | 2008-11-10 | 3,015,006,958 | 112,000 | 58.3316 | 5,168,735,753 | 2008-08-31 |
| 4251 | 2008-11-07 | 3,014,894,958 | -1,304,000 | 58.3294 | 5,168,735,753 | 2008-08-31 |
| 4252 | 2008-11-06 | 3,016,198,958 | 320,000 | 58.3547 | 5,168,735,753 | 2008-08-31 |
| 4253 | 2008-11-05 | 3,015,878,958 | 176,000 | 58.3485 | 5,168,735,753 | 2008-08-31 |
| 4254 | 2008-11-04 | 3,015,702,958 | 328,000 | 58.3451 | 5,168,735,753 | 2008-08-31 |
| 4255 | 2008-11-03 | 3,015,374,958 | 648,000 | 58.3387 | 5,168,735,753 | 2008-08-31 |
| 4256 | 2008-10-31 | 3,014,726,958 | -488,000 | 58.3262 | 5,168,735,753 | 2008-08-31 |
| 4257 | 2008-10-30 | 3,015,214,958 | -808,000 | 58.3356 | 5,168,735,753 | 2008-08-31 |
| 4258 | 2008-10-29 | 3,016,022,958 | -5,160,000 | 58.3513 | 5,168,735,753 | 2008-08-31 |
| 4259 | 2008-10-28 | 3,021,182,958 | -1,312,000 | 58.4511 | 5,168,735,753 | 2008-08-31 |
| 4260 | 2008-10-27 | 3,022,494,958 | -292,000 | 58.4765 | 5,168,735,753 | 2008-08-31 |
| 4261 | 2008-10-24 | 3,022,786,958 | 136,000 | 58.4821 | 5,168,735,753 | 2008-08-31 |
| 4262 | 2008-10-23 | 3,022,650,958 | -18,840,000 | 58.4795 | 5,168,735,753 | 2008-08-31 |
| 4263 | 2008-10-22 | 3,041,490,958 | -3,736,000 | 58.8440 | 5,168,735,753 | 2008-08-31 |
| 4264 | 2008-10-21 | 3,045,226,958 | -72,000 | 58.9163 | 5,168,735,753 | 2008-08-31 |
| 4265 | 2008-10-20 | 3,045,298,958 | -592,000 | 58.9177 | 5,168,735,753 | 2008-08-31 |
| 4266 | 2008-10-17 | 3,045,890,958 | -1,400,000 | 58.9291 | 5,168,735,753 | 2008-08-31 |
| 4267 | 2008-10-16 | 3,047,290,958 | -1,320,000 | 58.9562 | 5,168,735,753 | 2008-08-31 |
| 4268 | 2008-10-15 | 3,048,610,958 | 960,000 | 58.9818 | 5,168,735,753 | 2008-08-31 |
| 4269 | 2008-10-14 | 3,047,650,958 | -736,000 | 58.9632 | 5,168,735,753 | 2008-08-31 |
| 4270 | 2008-10-13 | 3,048,386,958 | -56,000 | 58.9774 | 5,168,735,753 | 2008-08-31 |
| 4271 | 2008-10-10 | 3,048,442,958 | -1,200,000 | 58.9785 | 5,168,735,753 | 2008-08-31 |
| 4272 | 2008-10-09 | 3,049,642,958 | 584,000 | 59.0017 | 5,168,735,753 | 2008-08-31 |
| 4273 | 2008-10-08 | 3,049,058,958 | -192,000 | 58.9904 | 5,168,735,753 | 2008-08-31 |
| 4274 | 2008-10-06 | 3,049,250,958 | 248,000 | 58.9941 | 5,168,735,753 | 2008-08-31 |
| 4275 | 2008-10-03 | 3,049,002,958 | -1,232,000 | 58.9893 | 5,168,735,753 | 2008-08-31 |
| 4276 | 2008-10-02 | 3,050,234,958 | -4,976,000 | 59.0132 | 5,168,735,753 | 2008-08-31 |
| 4277 | 2008-09-30 | 3,055,210,958 | 600,000 | 59.1094 | 5,168,735,753 | 2008-08-31 |
| 4278 | 2008-09-29 | 3,054,610,958 | -32,000 | 59.0978 | 5,168,735,753 | 2008-08-31 |
| 4279 | 2008-09-26 | 3,054,642,958 | 344,000 | 59.0985 | 5,168,735,753 | 2008-08-31 |
| 4280 | 2008-09-25 | 3,054,298,958 | -864,000 | 59.0918 | 5,168,735,753 | 2008-08-31 |
| 4281 | 2008-09-24 | 3,055,162,958 | 864,000 | 59.1085 | 5,168,735,753 | 2008-08-31 |
| 4282 | 2008-09-23 | 3,054,298,958 | -35,176,000 | 59.0918 | 5,168,735,753 | 2008-08-31 |
| 4283 | 2008-09-22 | 3,089,474,958 | -392,000 | 59.7724 | 5,168,735,753 | 2008-08-31 |
| 4284 | 2008-09-19 | 3,089,866,958 | 1,120,000 | 59.7799 | 5,168,735,753 | 2008-08-31 |
| 4285 | 2008-09-18 | 3,088,746,958 | 920,000 | 59.7583 | 5,168,735,753 | 2008-08-31 |
| 4286 | 2008-09-17 | 3,087,826,958 | -96,000 | 59.7405 | 5,168,735,753 | 2008-08-31 |
| 4287 | 2008-09-16 | 3,087,922,958 | -416,000 | 59.7423 | 5,168,735,753 | 2008-08-31 |
| 4288 | 2008-09-12 | 3,088,338,958 | -9,480,000 | 59.7504 | 5,168,735,753 | 2008-08-31 |
| 4289 | 2008-09-11 | 3,097,818,958 | -288,000 | 59.9338 | 5,168,735,753 | 2008-08-31 |
| 4290 | 2008-09-10 | 3,098,106,958 | -360,000 | 59.9394 | 5,168,735,753 | 2008-08-31 |
| 4291 | 2008-09-09 | 3,098,466,958 | -328,000 | 59.9463 | 5,168,735,753 | 2008-08-31 |
| 4292 | 2008-09-08 | 3,098,794,958 | -872,000 | 59.9527 | 5,168,735,753 | 2008-08-31 |
| 4293 | 2008-09-05 | 3,099,666,958 | 200,000 | 59.9695 | 5,168,735,753 | 2008-08-31 |
| 4294 | 2008-09-04 | 3,099,466,958 | -1,144,000 | 59.9657 | 5,168,735,753 | 2008-08-31 |
| 4295 | 2008-09-03 | 3,100,610,958 | 8,000 | 59.9878 | 5,168,735,753 | 2008-08-31 |
| 4296 | 2008-09-02 | 3,100,602,958 | 72,000 | 59.9876 | 5,168,735,753 | 2008-08-31 |
| 4297 | 2008-09-01 | 3,100,530,958 | -1,928,000 | 59.9863 | 5,168,735,753 | 2008-08-31 |
| 4298 | 2008-08-29 | 3,102,458,958 | 2,616,000 | 60.0236 | 5,168,735,753 | 2008-07-31 |
| 4299 | 2008-08-28 | 3,099,842,958 | -352,000 | 59.9729 | 5,168,735,753 | 2008-07-31 |
| 4300 | 2008-08-27 | 3,100,194,958 | 1,376,000 | 59.9798 | 5,168,735,753 | 2008-07-31 |
| 4301 | 2008-08-26 | 3,098,818,958 | 400,000 | 59.9531 | 5,168,735,753 | 2008-07-31 |
| 4302 | 2008-08-25 | 3,098,418,958 | 272,000 | 59.9454 | 5,168,735,753 | 2008-07-31 |
| 4303 | 2008-08-21 | 3,098,146,958 | -24,000 | 59.9401 | 5,168,735,753 | 2008-07-31 |
| 4304 | 2008-08-20 | 3,098,170,958 | -240,000 | 59.9406 | 5,168,735,753 | 2008-07-31 |
| 4305 | 2008-08-19 | 3,098,410,958 | -1,272,000 | 59.9452 | 5,168,735,753 | 2008-07-31 |
| 4306 | 2008-08-18 | 3,099,682,958 | -1,824,000 | 59.9698 | 5,168,735,753 | 2008-07-31 |
| 4307 | 2008-08-15 | 3,101,506,958 | -680,000 | 60.0051 | 5,168,735,753 | 2008-07-31 |
| 4308 | 2008-08-14 | 3,102,186,958 | 1,504,000 | 60.0183 | 5,168,735,753 | 2008-07-31 |
| 4309 | 2008-08-13 | 3,100,682,958 | 1,016,000 | 59.9892 | 5,168,735,753 | 2008-07-31 |
| 4310 | 2008-08-12 | 3,099,666,958 | 608,000 | 59.9695 | 5,168,735,753 | 2008-07-31 |
| 4311 | 2008-08-11 | 3,099,058,958 | -456,000 | 59.9578 | 5,168,735,753 | 2008-07-31 |
| 4312 | 2008-08-08 | 3,099,514,958 | 208,000 | 59.9666 | 5,168,735,753 | 2008-07-31 |
| 4313 | 2008-08-07 | 3,099,306,958 | 512,000 | 59.9626 | 5,168,735,753 | 2008-07-31 |
| 4314 | 2008-08-05 | 3,098,794,958 | 952,000 | 59.9527 | 5,168,735,753 | 2008-07-31 |
| 4315 | 2008-08-04 | 3,097,842,958 | 496,000 | 59.9342 | 5,168,735,753 | 2008-07-31 |
| 4316 | 2008-08-01 | 3,097,346,958 | -288,000 | 59.9247 | 5,168,735,753 | 2008-07-31 |
| 4317 | 2008-07-31 | 3,097,634,958 | -344,000 | 59.9302 | 5,168,735,753 | 2008-07-31 |
| 4318 | 2008-07-30 | 3,097,978,958 | -1,064,000 | 59.9369 | 5,168,735,753 | 2008-06-30 |
| 4319 | 2008-07-29 | 3,099,042,958 | -632,000 | 59.9575 | 5,168,735,753 | 2008-06-30 |
| 4320 | 2008-07-28 | 3,099,674,958 | 832,000 | 59.9697 | 5,168,735,753 | 2008-06-30 |
| 4321 | 2008-07-25 | 3,098,842,958 | 288,000 | 59.9536 | 5,168,735,753 | 2008-06-30 |
| 4322 | 2008-07-24 | 3,098,554,958 | -472,000 | 59.9480 | 5,168,735,753 | 2008-06-30 |
| 4323 | 2008-07-23 | 3,099,026,958 | 1,640,000 | 59.9572 | 5,168,735,753 | 2008-06-30 |
| 4324 | 2008-07-22 | 3,097,386,958 | -480,000 | 59.9254 | 5,168,735,753 | 2008-06-30 |
| 4325 | 2008-07-21 | 3,097,866,958 | 2,024,000 | 59.9347 | 5,168,735,753 | 2008-06-30 |
| 4326 | 2008-07-18 | 3,095,842,958 | -1,240,000 | 59.8956 | 5,168,735,753 | 2008-06-30 |
| 4327 | 2008-07-17 | 3,097,082,958 | -280,000 | 59.9195 | 5,168,735,753 | 2008-06-30 |
| 4328 | 2008-07-16 | 3,097,362,958 | -1,008,000 | 59.9250 | 5,168,735,753 | 2008-06-30 |
| 4329 | 2008-07-15 | 3,098,370,958 | 840,000 | 59.9445 | 5,168,735,753 | 2008-06-30 |
| 4330 | 2008-07-14 | 3,097,530,958 | -1,904,000 | 59.9282 | 5,168,735,753 | 2008-06-30 |
| 4331 | 2008-07-11 | 3,099,434,958 | -1,112,000 | 59.9650 | 5,168,735,753 | 2008-06-30 |
| 4332 | 2008-07-10 | 3,100,546,958 | -736,000 | 59.9866 | 5,168,735,753 | 2008-06-30 |
| 4333 | 2008-07-09 | 3,101,282,958 | -16,288,000 | 60.0008 | 5,168,735,753 | 2008-06-30 |
| 4334 | 2008-07-08 | 3,117,570,958 | -720,000 | 60.3159 | 5,168,735,753 | 2008-06-30 |
| 4335 | 2008-07-07 | 3,118,290,958 | -928,000 | 60.3299 | 5,168,735,753 | 2008-06-30 |
| 4336 | 2008-07-04 | 3,119,218,958 | -48,000 | 60.3478 | 5,168,735,753 | 2008-06-30 |
| 4337 | 2008-07-03 | 3,119,266,958 | 1,128,600 | 60.3487 | 5,168,735,753 | 2008-06-30 |
| 4338 | 2008-07-02 | 3,118,138,358 | 576,000 | 60.3269 | 5,168,735,753 | 2008-06-30 |
| 4339 | 2008-06-30 | 3,117,562,358 | 1,072,000 | 60.3158 | 5,168,735,753 | 2008-06-30 |
| 4340 | 2008-06-27 | 3,116,490,358 | -424,000 | 60.2950 | 5,168,735,753 | 2008-05-09 |
| 4341 | 2008-06-26 | 3,116,914,358 | -2,040,000 | 60.3032 | 5,168,735,753 | 2008-05-09 |
| 4342 | 2008-06-25 | 3,118,954,358 | -3,640,000 | 60.3427 | 5,168,735,753 | 2008-05-09 |
| 4343 | 2008-06-24 | 3,122,594,358 | 1,352,000 | 60.4131 | 5,168,735,753 | 2008-05-09 |
| 4344 | 2008-06-23 | 3,121,242,358 | -1,560,000 | 60.3870 | 5,168,735,753 | 2008-05-09 |
| 4345 | 2008-06-20 | 3,122,802,358 | 1,224,000 | 60.4171 | 5,168,735,753 | 2008-05-09 |
| 4346 | 2008-06-19 | 3,121,578,358 | 1,104,000 | 60.3935 | 5,168,735,753 | 2008-05-09 |
| 4347 | 2008-06-18 | 3,120,474,358 | 416,000 | 60.3721 | 5,168,735,753 | 2008-05-09 |
| 4348 | 2008-06-17 | 3,120,058,358 | 2,024,000 | 60.3641 | 5,168,735,753 | 2008-05-09 |
| 4349 | 2008-06-16 | 3,118,034,358 | 600,000 | 60.3249 | 5,168,735,753 | 2008-05-09 |
| 4350 | 2008-06-13 | 3,117,434,358 | -184,000 | 60.3133 | 5,168,735,753 | 2008-05-09 |
| 4351 | 2008-06-12 | 3,117,618,358 | -1,352,000 | 60.3168 | 5,168,735,753 | 2008-05-09 |
| 4352 | 2008-06-11 | 3,118,970,358 | -2,264,000 | 60.3430 | 5,168,735,753 | 2008-05-09 |
| 4353 | 2008-06-10 | 3,121,234,358 | -136,000 | 60.3868 | 5,168,735,753 | 2008-05-09 |
| 4354 | 2008-06-06 | 3,121,370,358 | -2,240,000 | 60.3894 | 5,168,735,753 | 2008-05-09 |
| 4355 | 2008-06-05 | 3,123,610,358 | 144,000 | 60.4328 | 5,168,735,753 | 2008-05-09 |
| 4356 | 2008-06-04 | 3,123,466,358 | 5,256,000 | 60.4300 | 5,168,735,753 | 2008-05-09 |
| 4357 | 2008-06-03 | 3,118,210,358 | 560,000 | 60.3283 | 5,168,735,753 | 2008-05-09 |
| 4358 | 2008-06-02 | 3,117,650,358 | 48,000 | 60.3175 | 5,168,735,753 | 2008-05-09 |
| 4359 | 2008-05-30 | 3,117,602,358 | -960,000 | 60.3165 | 5,168,735,753 | 2008-05-09 |
| 4360 | 2008-05-29 | 3,118,562,358 | 2,296,000 | 60.3351 | 5,168,735,753 | 2008-05-09 |
| 4361 | 2008-05-28 | 3,116,266,358 | -384,000 | 60.2907 | 5,168,735,753 | 2008-05-09 |
| 4362 | 2008-05-27 | 3,116,650,358 | 1,296,000 | 60.2981 | 5,168,735,753 | 2008-05-09 |
| 4363 | 2008-05-26 | 3,115,354,358 | -3,640,000 | 60.2730 | 5,168,735,753 | 2008-05-09 |
| 4364 | 2008-05-23 | 3,118,994,358 | 872,000 | 60.3435 | 5,168,735,753 | 2008-05-09 |
| 4365 | 2008-05-22 | 3,118,122,358 | -1,392,000 | 60.3266 | 5,168,735,753 | 2008-05-09 |
| 4366 | 2008-05-21 | 3,119,514,358 | -2,496,000 | 60.3535 | 5,168,735,753 | 2008-05-09 |
| 4367 | 2008-05-20 | 3,122,010,358 | 864,000 | 60.4018 | 5,168,735,753 | 2008-05-09 |
| 4368 | 2008-05-19 | 3,121,146,358 | -928,000 | 60.3851 | 5,168,735,753 | 2008-05-09 |
| 4369 | 2008-05-16 | 3,122,074,358 | 680,000 | 60.4031 | 5,168,735,753 | 2008-05-09 |
| 4370 | 2008-05-15 | 3,121,394,358 | -864,000 | 60.3899 | 5,168,735,753 | 2008-05-09 |
| 4371 | 2008-05-14 | 3,122,258,358 | 1,248,000 | 60.4066 | 5,168,735,753 | 2008-05-09 |
| 4372 | 2008-05-13 | 3,121,010,358 | 3,858,000 | 60.3825 | 5,168,735,753 | 2008-05-09 |
| 4373 | 2008-05-09 | 3,117,152,358 | -1,592,000 | 60.3078 | 5,168,735,753 | 2008-05-09 |
| 4374 | 2008-05-08 | 3,118,744,358 | -5,240,000 | 71.3878 | 4,368,735,753 | 2008-03-31 |
| 4375 | 2008-05-07 | 3,123,984,358 | 6,240,000 | 71.5077 | 4,368,735,753 | 2008-03-31 |
| 4376 | 2008-05-06 | 3,117,744,358 | 4,744,000 | 71.3649 | 4,368,735,753 | 2008-03-31 |
| 4377 | 2008-05-05 | 3,113,000,358 | -240,000 | 71.2563 | 4,368,735,753 | 2008-03-31 |
| 4378 | 2008-05-02 | 3,113,240,358 | -2,256,000 | 71.2618 | 4,368,735,753 | 2008-03-31 |
| 4379 | 2008-04-30 | 3,115,496,358 | -2,192,000 | 71.3135 | 4,368,735,753 | 2008-03-31 |
| 4380 | 2008-04-29 | 3,117,688,358 | 2,560,000 | 71.3636 | 4,368,735,753 | 2008-03-31 |
| 4381 | 2008-04-28 | 3,115,128,358 | -640,000 | 71.3050 | 4,368,735,753 | 2008-03-31 |
| 4382 | 2008-04-25 | 3,115,768,358 | 320,000 | 71.3197 | 4,368,735,753 | 2008-03-31 |
| 4383 | 2008-04-24 | 3,115,448,358 | -2,592,000 | 71.3124 | 4,368,735,753 | 2008-03-31 |
| 4384 | 2008-04-23 | 3,118,040,358 | -1,368,000 | 71.3717 | 4,368,735,753 | 2008-03-31 |
| 4385 | 2008-04-22 | 3,119,408,358 | -1,352,000 | 71.4030 | 4,368,735,753 | 2008-03-31 |
| 4386 | 2008-04-21 | 3,120,760,358 | -1,120,000 | 71.4339 | 4,368,735,753 | 2008-03-31 |
| 4387 | 2008-04-18 | 3,121,880,358 | -1,856,000 | 71.4596 | 4,368,735,753 | 2008-03-31 |
| 4388 | 2008-04-17 | 3,123,736,358 | -2,680,000 | 71.5021 | 4,368,735,753 | 2008-03-31 |
| 4389 | 2008-04-16 | 3,126,416,358 | 5,008,000 | 71.5634 | 4,368,735,753 | 2008-03-31 |
| 4390 | 2008-04-15 | 3,121,408,358 | -1,288,000 | 71.4488 | 4,368,735,753 | 2008-03-31 |
| 4391 | 2008-04-14 | 3,122,696,358 | -1,680,000 | 71.4783 | 4,368,735,753 | 2008-03-31 |
| 4392 | 2008-04-11 | 3,124,376,358 | 2,096,000 | 71.5167 | 4,368,735,753 | 2008-03-31 |
| 4393 | 2008-04-10 | 3,122,280,358 | -1,936,000 | 71.4687 | 4,368,735,753 | 2008-03-31 |
| 4394 | 2008-04-09 | 3,124,216,358 | 544,000 | 71.5131 | 4,368,735,753 | 2008-03-31 |
| 4395 | 2008-04-08 | 3,123,672,358 | -1,472,000 | 71.5006 | 4,368,735,753 | 2008-03-31 |
| 4396 | 2008-04-07 | 3,125,144,358 | -778,023 | 71.5343 | 4,368,735,753 | 2008-03-31 |
| 4397 | 2008-04-03 | 3,125,922,381 | 424,000 | 71.5521 | 4,368,735,753 | 2008-03-31 |
| 4398 | 2008-04-02 | 3,125,498,381 | -136,000 | 71.5424 | 4,368,735,753 | 2008-03-31 |
| 4399 | 2008-04-01 | 3,125,634,381 | 2,152,000 | 71.5455 | 4,368,735,753 | 2008-03-31 |
| 4400 | 2008-03-31 | 3,123,482,381 | -944,000 | 71.4963 | 4,368,735,753 | 2008-03-31 |
| 4401 | 2008-03-28 | 3,124,426,381 | 448,000 | 71.5179 | 4,368,735,753 | 2008-02-29 |
| 4402 | 2008-03-27 | 3,123,978,381 | -800,000 | 71.5076 | 4,368,735,753 | 2008-02-29 |
| 4403 | 2008-03-26 | 3,124,778,381 | 280,000 | 71.5259 | 4,368,735,753 | 2008-02-29 |
| 4404 | 2008-03-25 | 3,124,498,381 | -648,000 | 71.5195 | 4,368,735,753 | 2008-02-29 |
| 4405 | 2008-03-20 | 3,125,146,381 | -392,000 | 71.5343 | 4,368,735,753 | 2008-02-29 |
| 4406 | 2008-03-19 | 3,125,538,381 | 13,258,409 | 71.5433 | 4,368,735,753 | 2008-02-29 |
| 4407 | 2008-03-18 | 3,112,279,972 | -1,680,000 | 71.2398 | 4,368,735,753 | 2008-02-29 |
| 4408 | 2008-03-17 | 3,113,959,972 | -1,136,000 | 71.2783 | 4,368,735,753 | 2008-02-29 |
| 4409 | 2008-03-14 | 3,115,095,972 | -792,000 | 71.3043 | 4,368,735,753 | 2008-02-29 |
| 4410 | 2008-03-13 | 3,115,887,972 | -2,736,000 | 71.3224 | 4,368,735,753 | 2008-02-29 |
| 4411 | 2008-03-12 | 3,118,623,972 | -1,264,000 | 71.3850 | 4,368,735,753 | 2008-02-29 |
| 4412 | 2008-03-11 | 3,119,887,972 | 2,056,000 | 71.4140 | 4,368,735,753 | 2008-02-29 |
| 4413 | 2008-03-10 | 3,117,831,972 | 9,442,000 | 71.3669 | 4,368,735,753 | 2008-02-29 |
| 4414 | 2008-03-07 | 3,108,389,972 | 1,887,205 | 71.1508 | 4,368,735,753 | 2008-02-29 |
| 4415 | 2008-03-06 | 3,106,502,767 | -15,941,761 | 71.1076 | 4,368,735,753 | 2008-02-29 |
| 4416 | 2008-03-05 | 3,122,444,528 | 22,080,000 | 71.4725 | 4,368,735,753 | 2008-02-29 |
| 4417 | 2008-03-04 | 3,100,364,528 | -4,054,704 | 70.9671 | 4,368,735,753 | 2008-02-29 |
| 4418 | 2008-03-03 | 3,104,419,232 | 15,008,000 | 71.0599 | 4,368,735,753 | 2008-02-29 |
| 4419 | 2008-02-29 | 3,089,411,232 | -5,113,409 | 70.7164 | 4,368,735,753 | 2008-02-29 |
| 4420 | 2008-02-28 | 3,094,524,641 | 4,024,000 | 71.0295 | 4,356,677,753 | 2008-01-31 |
| 4421 | 2008-02-27 | 3,090,500,641 | -168,000 | 70.9371 | 4,356,677,753 | 2008-01-31 |
| 4422 | 2008-02-26 | 3,090,668,641 | -648,000 | 70.9410 | 4,356,677,753 | 2008-01-31 |
| 4423 | 2008-02-25 | 3,091,316,641 | -5,016,000 | 70.9558 | 4,356,677,753 | 2008-01-31 |
| 4424 | 2008-02-22 | 3,096,332,641 | -19,864,000 | 71.0710 | 4,356,677,753 | 2008-01-31 |
| 4425 | 2008-02-21 | 3,116,196,641 | -3,156,000 | 71.5269 | 4,356,677,753 | 2008-01-31 |
| 4426 | 2008-02-20 | 3,119,352,641 | -627,703 | 71.5993 | 4,356,677,753 | 2008-01-31 |
| 4427 | 2008-02-19 | 3,119,980,344 | 82,552,000 | 71.6138 | 4,356,677,753 | 2008-01-31 |
| 4428 | 2008-02-18 | 3,037,428,344 | 879,126 | 69.7189 | 4,356,677,753 | 2008-01-31 |
| 4429 | 2008-02-15 | 3,036,549,218 | 3,928,000 | 69.6987 | 4,356,677,753 | 2008-01-31 |
| 4430 | 2008-02-14 | 3,032,621,218 | 120,000 | 69.6086 | 4,356,677,753 | 2008-01-31 |
| 4431 | 2008-02-13 | 3,032,501,218 | -1,128,000 | 69.6058 | 4,356,677,753 | 2008-01-31 |
| 4432 | 2008-02-12 | 3,033,629,218 | -184,000 | 69.6317 | 4,356,677,753 | 2008-01-31 |
| 4433 | 2008-02-11 | 3,033,813,218 | -1,936,000 | 69.6359 | 4,356,677,753 | 2008-01-31 |
| 4434 | 2008-02-06 | 3,035,749,218 | 0 | 69.6804 | 4,356,677,753 | 2008-01-31 |
| 4435 | 2008-02-05 | 3,035,749,218 | -2,320,000 | 69.6804 | 4,356,677,753 | 2008-01-31 |
| 4436 | 2008-02-04 | 3,038,069,218 | -3,104,000 | 69.7336 | 4,356,677,753 | 2008-01-31 |
| 4437 | 2008-02-01 | 3,041,173,218 | -598,682 | 69.8049 | 4,356,677,753 | 2008-01-31 |
| 4438 | 2008-01-31 | 3,041,771,900 | 3,584,000 | 69.8186 | 4,356,677,753 | 2008-01-31 |
| 4439 | 2008-01-30 | 3,038,187,900 | -512,000 | 72.8639 | 4,169,675,753 | 2007-12-31 |
| 4440 | 2008-01-29 | 3,038,699,900 | 992,000 | 72.8762 | 4,169,675,753 | 2007-12-31 |
| 4441 | 2008-01-28 | 3,037,707,900 | 144,000 | 72.8524 | 4,169,675,753 | 2007-12-31 |
| 4442 | 2008-01-25 | 3,037,563,900 | -6,920,000 | 72.8489 | 4,169,675,753 | 2007-12-31 |
| 4443 | 2008-01-24 | 3,044,483,900 | -1,440,000 | 73.0149 | 4,169,675,753 | 2007-12-31 |
| 4444 | 2008-01-23 | 3,045,923,900 | 104,000 | 73.0494 | 4,169,675,753 | 2007-12-31 |
| 4445 | 2008-01-22 | 3,045,819,900 | -3,806,136 | 73.0469 | 4,169,675,753 | 2007-12-31 |
| 4446 | 2008-01-21 | 3,049,626,036 | 10,114,636 | 73.1382 | 4,169,675,753 | 2007-12-31 |
| 4447 | 2008-01-18 | 3,039,511,400 | 4,327,999 | 72.8956 | 4,169,675,753 | 2007-12-31 |
| 4448 | 2008-01-17 | 3,035,183,401 | -11,329,341 | 72.7918 | 4,169,675,753 | 2007-12-31 |
| 4449 | 2008-01-16 | 3,046,512,742 | 5,662,000 | 73.0635 | 4,169,675,753 | 2007-12-31 |
| 4450 | 2008-01-15 | 3,040,850,742 | -7,472,350 | 72.9278 | 4,169,675,753 | 2007-12-31 |
| 4451 | 2008-01-14 | 3,048,323,092 | -11,692,352 | 73.1070 | 4,169,675,753 | 2007-12-31 |
| 4452 | 2008-01-11 | 3,060,015,444 | -3,970,908 | 73.3874 | 4,169,675,753 | 2007-12-31 |
| 4453 | 2008-01-10 | 3,063,986,352 | 42,523,481 | 73.4826 | 4,169,675,753 | 2007-12-31 |
| 4454 | 2008-01-09 | 3,021,462,871 | -4,186,204 | 72.4628 | 4,169,675,753 | 2007-12-31 |
| 4455 | 2008-01-08 | 3,025,649,075 | -2,720,000 | 72.5632 | 4,169,675,753 | 2007-12-31 |
| 4456 | 2008-01-07 | 3,028,369,075 | -2,884,384 | 72.6284 | 4,169,675,753 | 2007-12-31 |
| 4457 | 2008-01-04 | 3,031,253,459 | -10,640,704 | 72.6976 | 4,169,675,753 | 2007-12-31 |
| 4458 | 2008-01-03 | 3,041,894,163 | 304,000 | 72.9528 | 4,169,675,753 | 2007-12-31 |
| 4459 | 2008-01-02 | 3,041,590,163 | -4,440,000 | 72.9455 | 4,169,675,753 | 2007-12-31 |
| 4460 | 2007-12-31 | 3,046,030,163 | 0 | 73.0520 | 4,169,675,753 | 2007-12-31 |
| 4461 | 2007-12-28 | 3,046,030,163 | 3,992,852 | 74.0311 | 4,114,530,314 | 2007-11-30 |
| 4462 | 2007-12-27 | 3,042,037,311 | 1,059,875 | 73.9340 | 4,114,530,314 | 2007-11-30 |
| 4463 | 2007-12-24 | 3,040,977,436 | 6,146,557 | 73.9083 | 4,114,530,314 | 2007-11-30 |
| 4464 | 2007-12-21 | 3,034,830,879 | 7,352,931 | 73.7589 | 4,114,530,314 | 2007-11-30 |
| 4465 | 2007-12-20 | 3,027,477,948 | 0 | 73.5802 | 4,114,530,314 | 2007-11-30 |
| 4466 | 2007-12-19 | 3,027,477,948 | 0 | 73.5802 | 4,114,530,314 | 2007-11-30 |
| 4467 | 2007-12-18 | 3,027,477,948 | 8,387,969 | 73.5802 | 4,114,530,314 | 2007-11-30 |
| 4468 | 2007-12-17 | 3,019,089,979 | -2,629,363 | 73.3763 | 4,114,530,314 | 2007-11-30 |
| 4469 | 2007-12-14 | 3,021,719,342 | -4,158,136 | 73.4402 | 4,114,530,314 | 2007-11-30 |
| 4470 | 2007-12-13 | 3,025,877,478 | 8,437,114 | 73.5413 | 4,114,530,314 | 2007-11-30 |
| 4471 | 2007-12-12 | 3,017,440,364 | 75,955 | 73.3362 | 4,114,530,314 | 2007-11-30 |
| 4472 | 2007-12-11 | 3,017,364,409 | 8,478,557 | 73.3344 | 4,114,530,314 | 2007-11-30 |
| 4473 | 2007-12-10 | 3,008,885,852 | 7,424,000 | 73.1283 | 4,114,530,314 | 2007-11-30 |
| 4474 | 2007-12-07 | 3,001,461,852 | 704,002 | 72.9479 | 4,114,530,314 | 2007-11-30 |
| 4475 | 2007-12-06 | 3,000,757,850 | -2,580,931 | 72.9308 | 4,114,530,314 | 2007-11-30 |
| 4476 | 2007-12-05 | 3,003,338,781 | -3,874,952 | 72.9935 | 4,114,530,314 | 2007-11-30 |
| 4477 | 2007-12-04 | 3,007,213,733 | -14,750,835 | 73.0877 | 4,114,530,314 | 2007-11-30 |
| 4478 | 2007-12-03 | 3,021,964,568 | 1,570,636 | 73.4462 | 4,114,530,314 | 2007-11-30 |
| 4479 | 2007-11-30 | 3,020,393,932 | 2,024,000 | 73.4080 | 4,114,530,314 | 2007-11-30 |
| 4480 | 2007-11-29 | 3,018,369,932 | -136,000 | 75.5176 | 3,996,907,200 | 2007-11-05 |
| 4481 | 2007-11-28 | 3,018,505,932 | -28,184,000 | 75.5210 | 3,996,907,200 | 2007-11-05 |
| 4482 | 2007-11-27 | 3,046,689,932 | -528,000 | 76.2262 | 3,996,907,200 | 2007-11-05 |
| 4483 | 2007-11-26 | 3,047,217,932 | -6,040,000 | 76.2394 | 3,996,907,200 | 2007-11-05 |
| 4484 | 2007-11-23 | 3,053,257,932 | -11,883,272 | 76.3905 | 3,996,907,200 | 2007-11-05 |
| 4485 | 2007-11-22 | 3,065,141,204 | 8,520,000 | 76.6878 | 3,996,907,200 | 2007-11-05 |
| 4486 | 2007-11-21 | 3,056,621,204 | 15,487,229 | 76.4747 | 3,996,907,200 | 2007-11-05 |
| 4487 | 2007-11-20 | 3,041,133,975 | -6,524,125 | 76.0872 | 3,996,907,200 | 2007-11-05 |
| 4488 | 2007-11-19 | 3,047,658,100 | 2,570,636 | 76.2504 | 3,996,907,200 | 2007-11-05 |
| 4489 | 2007-11-16 | 3,045,087,464 | -5,545,800 | 76.1861 | 3,996,907,200 | 2007-11-05 |
| 4490 | 2007-11-15 | 3,050,633,264 | -22,343,267 | 76.3248 | 3,996,907,200 | 2007-11-05 |
| 4491 | 2007-11-14 | 3,072,976,531 | -11,842,214 | 76.8839 | 3,996,907,200 | 2007-11-05 |
| 4492 | 2007-11-13 | 3,084,818,745 | -14,746,579 | 77.1801 | 3,996,907,200 | 2007-11-05 |
| 4493 | 2007-11-12 | 3,099,565,324 | -36,550,449 | 77.5491 | 3,996,907,200 | 2007-11-05 |
| 4494 | 2007-11-09 | 3,136,115,773 | -56,268,784 | 78.4636 | 3,996,907,200 | 2007-11-05 |
| 4495 | 2007-11-08 | 3,192,384,557 | -68,738,174 | 79.8714 | 3,996,907,200 | 2007-11-05 |
| 4496 | 2007-11-07 | 3,261,122,731 | 44,012,003 | 81.5912 | 3,996,907,200 | 2007-11-05 |
| 4497 | 2007-11-06 | 3,217,110,728 | -50,340,861 | 80.4900 | 3,996,907,200 | 2007-11-05 |
| 4498 | 2007-11-05 | 3,267,451,589 | 3,003,516,830 | 81.7495 | 3,996,907,200 | 2007-11-05 |
| 4499 | 2007-11-02 | 263,934,759 | 376,000 | 72.6382 | 363,355,200 | 2007-10-31 |
| 4500 | 2007-11-01 | 263,558,759 | 77,416,000 | 72.5347 | 363,355,200 | 2007-10-31 |
| 4501 | 2007-10-31 | 186,142,759 | 352,000 | 51.2289 | 363,355,200 | 2007-10-31 |
| 4502 | 2007-10-30 | 185,790,759 | -536,000 | 51.1320 | 363,355,200 | 2007-10-08 |
| 4503 | 2007-10-29 | 186,326,759 | -1,184,000 | 51.2795 | 363,355,200 | 2007-10-08 |
| 4504 | 2007-10-26 | 187,510,759 | -7,056,000 | 51.6054 | 363,355,200 | 2007-10-08 |
| 4505 | 2007-10-25 | 194,566,759 | 4,567,700 | 53.5473 | 363,355,200 | 2007-10-08 |
| 4506 | 2007-10-24 | 189,999,059 | -2,320,000 | 52.2902 | 363,355,200 | 2007-10-08 |
| 4507 | 2007-10-23 | 192,319,059 | -5,000,000 | 52.9287 | 363,355,200 | 2007-10-08 |
| 4508 | 2007-10-22 | 197,319,059 | -5,040,000 | 54.3047 | 363,355,200 | 2007-10-08 |
| 4509 | 2007-10-18 | 202,359,059 | -3,744,000 | 55.6918 | 363,355,200 | 2007-10-08 |
| 4510 | 2007-10-17 | 206,103,059 | -4,192,000 | 56.7222 | 363,355,200 | 2007-10-08 |
| 4511 | 2007-10-16 | 210,295,059 | -488,000 | 57.8759 | 363,355,200 | 2007-10-08 |
| 4512 | 2007-10-15 | 210,783,059 | -1,680,000 | 58.0102 | 363,355,200 | 2007-10-08 |
| 4513 | 2007-10-12 | 212,463,059 | -4,048,000 | 58.4726 | 363,355,200 | 2007-10-08 |
| 4514 | 2007-10-11 | 216,511,059 | -2,320,000 | 59.5866 | 363,355,200 | 2007-10-08 |
| 4515 | 2007-10-10 | 218,831,059 | 160,000 | 60.2251 | 363,355,200 | 2007-10-08 |
| 4516 | 2007-10-09 | 218,671,059 | 95,992 | 60.1811 | 363,355,200 | 2007-10-08 |
| 4517 | 2007-10-08 | 218,575,067 | -1,328,000 | 60.1547 | 363,355,200 | 2007-10-08 |
| 4518 | 2007-10-05 | 219,903,067 | -14,800,000 | 73.2981 | 300,012,000 | 2007-08-31 |
| 4519 | 2007-10-04 | 234,703,067 | -1,668,000 | 78.2312 | 300,012,000 | 2007-08-31 |
| 4520 | 2007-10-03 | 236,371,067 | -688,000 | 78.7872 | 300,012,000 | 2007-08-31 |
| 4521 | 2007-10-02 | 237,059,067 | 456,000 | 79.0165 | 300,012,000 | 2007-08-31 |
| 4522 | 2007-09-28 | 236,603,067 | -1,880,000 | 78.8645 | 300,012,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 238,483,067 | -480,000 | 79.4912 | 300,012,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 238,963,067 | -6,496,000 | 79.6512 | 300,012,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 245,459,067 | -1,864,000 | 81.8164 | 300,012,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 247,323,067 | 60,375,199 | 82.4377 | 300,012,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 186,947,868 | 1,600,520 | 62.3135 | 300,012,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 185,347,348 | -440,000 | 61.7800 | 300,012,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 185,787,348 | -256,000 | 61.9266 | 300,012,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 186,043,348 | -1,127,680 | 62.0120 | 300,012,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 187,171,028 | 696,000 | 62.3878 | 300,012,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 186,475,028 | -1,936,000 | 62.1559 | 300,012,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 188,411,028 | 2,175,900 | 62.8012 | 300,012,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 186,235,128 | 255,200 | 62.0759 | 300,012,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 185,979,928 | 328,000 | 61.9908 | 300,012,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 185,651,928 | -904,050 | 61.8815 | 300,012,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 186,555,978 | 640,000 | 62.1828 | 300,012,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 185,915,978 | -440,001 | 61.9695 | 300,012,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 186,355,979 | -2,360,510 | 62.1162 | 300,012,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 188,716,489 | 2,433,012 | 62.9030 | 300,012,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 186,283,477 | 1,927,905 | 62.0920 | 300,012,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 184,355,572 | -1,211,000 | 61.4691 | 299,916,000 | 2007-07-31 |
| 4543 | 2007-08-29 | 185,566,572 | 1,204,000 | 61.8728 | 299,916,000 | 2007-07-31 |
| 4544 | 2007-08-28 | 184,362,572 | 744,980 | 61.4714 | 299,916,000 | 2007-07-31 |
| 4545 | 2007-08-27 | 183,617,592 | 240,000 | 61.2230 | 299,916,000 | 2007-07-31 |
| 4546 | 2007-08-24 | 183,377,592 | 799,800 | 61.1430 | 299,916,000 | 2007-07-31 |
| 4547 | 2007-08-23 | 182,577,792 | -96,001 | 60.8763 | 299,916,000 | 2007-07-31 |
| 4548 | 2007-08-22 | 182,673,793 | -1,608,000 | 60.9083 | 299,916,000 | 2007-07-31 |
| 4549 | 2007-08-21 | 184,281,793 | -1,175,998 | 61.4445 | 299,916,000 | 2007-07-31 |
| 4550 | 2007-08-20 | 185,457,791 | 3,448,000 | 61.8366 | 299,916,000 | 2007-07-31 |
| 4551 | 2007-08-17 | 182,009,791 | 144,000 | 60.6869 | 299,916,000 | 2007-07-31 |
| 4552 | 2007-08-16 | 181,865,791 | 24,000 | 60.6389 | 299,916,000 | 2007-07-31 |
| 4553 | 2007-08-15 | 181,841,791 | -56,000 | 60.6309 | 299,916,000 | 2007-07-31 |
| 4554 | 2007-08-14 | 181,897,791 | -24,000 | 60.6496 | 299,916,000 | 2007-07-31 |
| 4555 | 2007-08-13 | 181,921,791 | -344,000 | 60.6576 | 299,916,000 | 2007-07-31 |
| 4556 | 2007-08-10 | 182,265,791 | 1,024,000 | 60.7723 | 299,916,000 | 2007-07-31 |
| 4557 | 2007-08-09 | 181,241,791 | -24,000 | 60.4309 | 299,916,000 | 2007-07-31 |
| 4558 | 2007-08-08 | 181,265,791 | 968,000 | 60.4389 | 299,916,000 | 2007-07-31 |
| 4559 | 2007-08-07 | 180,297,791 | 224,000 | 60.1161 | 299,916,000 | 2007-07-31 |
| 4560 | 2007-08-06 | 180,073,791 | -896,000 | 60.0414 | 299,916,000 | 2007-07-31 |
| 4561 | 2007-08-03 | 180,969,791 | -1,744,000 | 60.3402 | 299,916,000 | 2007-07-31 |
| 4562 | 2007-08-02 | 182,713,791 | 616,000 | 60.9217 | 299,916,000 | 2007-07-31 |
| 4563 | 2007-08-01 | 182,097,791 | -76,936,000 | 60.7163 | 299,916,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 259,033,791 | 1,976,000 | 86.3688 | 299,916,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 257,057,791 | -320,000 | 85.7099 | 299,916,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 257,377,791 | 848,000 | 85.8166 | 299,916,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 256,529,791 | -560,000 | 85.5339 | 299,916,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 257,089,791 | -1,784,000 | 85.7206 | 299,916,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 258,873,791 | -984,000 | 86.3154 | 299,916,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 259,857,791 | 1,224,000 | 86.6435 | 299,916,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 258,633,791 | 5,384,000 | 86.2354 | 299,916,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 253,249,791 | -1,688,000 | 84.4402 | 299,916,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 254,937,791 | -9,093,000 | 85.0031 | 299,916,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 264,030,791 | 1,104,000 | 88.0349 | 299,916,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 262,926,791 | -72,000 | 87.6668 | 299,916,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 262,998,791 | 944,000 | 87.6908 | 299,916,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 262,054,791 | -392,000 | 87.3761 | 299,916,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 262,446,791 | -272,000 | 87.5068 | 299,916,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 262,718,791 | 8,872,000 | 87.5975 | 299,916,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 253,846,791 | 296,000 | 84.6393 | 299,916,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 253,550,791 | 8,000 | 84.5406 | 299,916,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 253,542,791 | -432,000 | 84.5379 | 299,916,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 253,974,791 | 344,000 | 84.6820 | 299,916,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 253,630,791 | -104,000 | 84.5673 | 299,916,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 253,734,791 | 2,392,000 | 84.6020 | 299,916,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 251,342,791 | -296,000 | 83.8044 | 299,916,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 251,638,791 | -848,000 | 83.9031 | 299,916,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 252,486,791 | 84.1858 | 299,916,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group