China Innovation Investment Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01217	2002-08-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.014	0.013	0.014	0.013	0.014	2,000,000	26,040	0.0130	0.014	0.013	0.014	0.013	0.014	2,000,000	0.0130	0.00%
2026-02-02	0	0.014	0.012	0.014	0.014	0.014	40,000	560	0.0140	0.014	0.012	0.014	0.014	0.014	40,000	0.0140	0.00%
2026-01-30	0	0.014	0.013	0.014	0.012	0.014	200,000	2,560	0.0128	0.014	0.013	0.014	0.012	0.014	200,000	0.0128	0.00%
2026-01-29	0	0.014	0.013	0.014	0.013	0.014	2,216,000	28,880	0.0130	0.014	0.013	0.014	0.013	0.014	2,216,000	0.0130	0.00%
2026-01-28	0	0.014	0.013	0.014	0.012	0.014	33,406,000	433,740	0.0130	0.014	0.013	0.014	0.012	0.014	33,406,000	0.0130	0.00%
2026-01-27	0	0.014	0.013	0.014	0.012	0.014	12,952,000	168,120	0.0130	0.014	0.013	0.014	0.012	0.014	12,952,000	0.0130	7.69%
2026-01-26	0	0.013	0.012	0.013	0.012	0.013	5,130,000	64,380	0.0125	0.013	0.012	0.013	0.012	0.013	5,130,000	0.0125	-7.14%
2026-01-23	0	0.014	0.013	0.014	0.012	0.014	19,920,000	257,480	0.0129	0.014	0.013	0.014	0.012	0.014	19,920,000	0.0129	7.69%
2026-01-22	0	0.013	0.013	0.014	0.013	0.014	3,440,000	44,760	0.0130	0.013	0.013	0.014	0.013	0.014	3,440,000	0.0130	-7.14%
2026-01-21	0	0.014	0.012	0.014	0.013	0.014	5,880,000	76,760	0.0131	0.014	0.012	0.014	0.013	0.014	5,880,000	0.0131	7.69%
2026-01-20	0	0.013	0.012	0.013	0.012	0.013	4,560,000	58,520	0.0128	0.013	0.012	0.013	0.012	0.013	4,560,000	0.0128	0.00%
2026-01-19	0	0.013	0.012	0.013	0.012	0.013	4,888,000	63,256	0.0129	0.013	0.012	0.013	0.012	0.013	4,888,000	0.0129	0.00%
2026-01-16	0	0.013	0.012	0.013	0.012	0.014	4,876,000	62,212	0.0128	0.013	0.012	0.013	0.012	0.014	4,876,000	0.0128	0.00%
2026-01-15	0	0.013	0.012	0.013	0.012	0.013	11,648,000	150,856	0.0130	0.013	0.012	0.013	0.012	0.013	11,648,000	0.0130	0.00%
2026-01-14	0	0.013	0.013	0.014	0.013	0.014	7,760,000	101,040	0.0130	0.013	0.013	0.014	0.013	0.014	7,760,000	0.0130	0.00%
2026-01-13	0	0.013	0.012	0.013	0.013	0.014	9,200,000	120,120	0.0131	0.013	0.012	0.013	0.013	0.014	9,200,000	0.0131	8.33%
2026-01-09	0	0.012	0.012	0.014	0.012	0.014	5,544,000	71,520	0.0129	0.012	0.012	0.014	0.012	0.014	5,544,000	0.0129	-7.69%
2026-01-08	0	0.013	0.013	0.014	0.013	0.014	12,896,000	168,840	0.0131	0.013	0.013	0.014	0.013	0.014	12,896,000	0.0131	-7.14%
2026-01-07	0	0.014	0.013	0.014	0.012	0.014	25,800,000	334,920	0.0130	0.014	0.013	0.014	0.012	0.014	25,800,000	0.0130	7.69%
2026-01-06	0	0.013	0.012	0.013	0.012	0.013	5,920,000	76,360	0.0129	0.013	0.012	0.013	0.012	0.013	5,920,000	0.0129	0.00%
2026-01-05	0	0.013	0.012	0.013	0.012	0.014	29,920,000	378,480	0.0126	0.013	0.012	0.013	0.012	0.014	29,920,000	0.0126	0.00%
2025-12-31	0	0.013	0.013	0.014	0.013	0.014	4,680,000	61,600	0.0132	0.013	0.013	0.014	0.013	0.014	4,680,000	0.0132	-7.14%
2025-12-30	0	0.014	0.013	0.014	0.013	0.014	2,480,000	34,280	0.0138	0.014	0.013	0.014	0.013	0.014	2,480,000	0.0138	0.00%
2025-12-29	0	0.014	0.013	0.014	0.013	0.014	26,760,000	373,040	0.0139	0.014	0.013	0.014	0.013	0.014	26,760,000	0.0139	7.69%
2025-12-24	0	0.013	0.013	0.014	0.013	0.014	2,240,000	29,160	0.0130	0.013	0.013	0.014	0.013	0.014	2,240,000	0.0130	0.00%
2025-12-23	0	0.013	0.013	0.014	0.013	0.014	1,880,000	24,480	0.0130	0.013	0.013	0.014	0.013	0.014	1,880,000	0.0130	-7.14%
2025-12-22	0	0.014	0.013	0.014	0.013	0.014	5,360,000	70,080	0.0131	0.014	0.013	0.014	0.013	0.014	5,360,000	0.0131	0.00%
2025-12-19	0	0.014	0.013	0.014	0.012	0.014	2,992,000	38,200	0.0128	0.014	0.013	0.014	0.012	0.014	2,992,000	0.0128	0.00%
2025-12-18	0	0.014	0.012	0.014	0.012	0.014	12,600,000	160,120	0.0127	0.014	0.012	0.014	0.012	0.014	12,600,000	0.0127	0.00%
2025-12-17	0	0.014	0.013	0.014	0.013	0.014	2,760,000	35,920	0.0130	0.014	0.013	0.014	0.013	0.014	2,760,000	0.0130	7.69%
2025-12-16	0	0.013	0.013	0.014	0.013	0.014	15,224,000	197,800	0.0130	0.013	0.013	0.014	0.013	0.014	15,224,000	0.0130	-7.14%
2025-12-15	0	0.014	0.013	0.014	0.013	0.014	2,520,000	35,240	0.0140	0.014	0.013	0.014	0.013	0.014	2,520,000	0.0140	7.69%
2025-12-12	0	0.013	0.013	0.014	0.013	0.014	3,400,000	44,720	0.0132	0.013	0.013	0.014	0.013	0.014	3,400,000	0.0132	-7.14%
2025-12-11	0	0.014	0.013	0.014	0.013	0.014	53,877,273	711,964	0.0132	0.014	0.013	0.014	0.013	0.014	53,877,273	0.0132	7.69%
2025-12-10	0	0.013	0.013	0.014	0.013	0.014	40,520,000	528,320	0.0130	0.013	0.013	0.014	0.013	0.014	40,520,000	0.0130	-7.14%
2025-12-09	0	0.014	0.013	0.014	0.013	0.015	7,032,000	98,080	0.0139	0.014	0.013	0.014	0.013	0.015	7,032,000	0.0139	-6.67%
2025-12-08	0	0.015	0.014	0.015	0.013	0.015	15,008,000	211,240	0.0141	0.015	0.014	0.015	0.013	0.015	15,008,000	0.0141	0.00%
2025-12-05	0	0.015	0.014	0.015	0.014	0.015	5,680,000	80,360	0.0141	0.015	0.014	0.015	0.014	0.015	5,680,000	0.0141	0.00%
2025-12-04	0	0.015	0.014	0.015	0.013	0.015	4,200,000	59,600	0.0142	0.015	0.014	0.015	0.013	0.015	4,200,000	0.0142	7.14%
2025-12-03	0	0.014	0.013	0.014	0.013	0.015	17,160,000	240,200	0.0140	0.014	0.013	0.014	0.013	0.015	17,160,000	0.0140	-6.67%
2025-12-02	0	0.015	0.014	0.015	0.014	0.015	6,256,000	91,096	0.0146	0.015	0.014	0.015	0.014	0.015	6,256,000	0.0146	7.14%
2025-12-01	0	0.014	0.013	0.014	0.014	0.015	8,800,000	123,280	0.0140	0.014	0.013	0.014	0.014	0.015	8,800,000	0.0140	-6.67%
2025-11-28	0	0.015	0.013	0.015	0.013	0.015	6,680,000	93,360	0.0140	0.015	0.013	0.015	0.013	0.015	6,680,000	0.0140	0.00%
2025-11-27	0	0.015	0.013	0.015	0.014	0.015	6,960,000	97,640	0.0140	0.015	0.013	0.015	0.014	0.015	6,960,000	0.0140	0.00%
2025-11-26	0	0.015	0.014	0.015	0.014	0.015	41,040,000	574,800	0.0140	0.015	0.014	0.015	0.014	0.015	41,040,000	0.0140	0.00%
2025-11-25	0	0.015	0.014	0.015	0.014	0.015	8,160,000	115,320	0.0141	0.015	0.014	0.015	0.014	0.015	8,160,000	0.0141	0.00%
2025-11-24	0	0.015	0.014	0.015	0.014	0.015	9,280,000	130,200	0.0140	0.015	0.014	0.015	0.014	0.015	9,280,000	0.0140	0.00%
2025-11-21	0	0.015	0.014	0.015	0.014	0.015	90,400,000	1,281,800	0.0142	0.015	0.014	0.015	0.014	0.015	90,400,000	0.0142	0.00%
2025-11-20	0	0.015	0.015	0.016	0.015	0.017	48,480,000	778,600	0.0161	0.015	0.015	0.016	0.015	0.017	48,480,000	0.0161	-6.25%
2025-11-19	0	0.016	0.016	0.017	0.014	0.017	116,560,000	1,818,120	0.0156	0.016	0.016	0.017	0.014	0.017	116,560,000	0.0156	14.29%
2025-11-18	0	0.014	0.014	0.015	0.014	0.015	15,040,000	219,480	0.0146	0.014	0.014	0.015	0.014	0.015	15,040,000	0.0146	0.00%
2025-11-17	0	0.014	0.014	0.015	0.014	0.015	56,920,000	837,240	0.0147	0.014	0.014	0.015	0.014	0.015	56,920,000	0.0147	-12.50%
2025-11-14	0	0.016	0.015	0.016	0.015	0.017	21,212,000	329,832	0.0155	0.016	0.015	0.016	0.015	0.017	21,212,000	0.0155	0.00%
2025-11-13	0	0.016	0.016	0.017	0.014	0.017	207,120,000	3,278,440	0.0158	0.016	0.016	0.017	0.014	0.017	207,120,000	0.0158	14.29%
2025-11-12	0	0.014	0.013	0.014	0.013	0.014	6,280,000	82,760	0.0132	0.014	0.013	0.014	0.013	0.014	6,280,000	0.0132	7.69%
2025-11-11	0	0.013	0.013	0.014	0.013	0.014	6,160,000	80,320	0.0130	0.013	0.013	0.014	0.013	0.014	6,160,000	0.0130	-7.14%
2025-11-10	0	0.014	0.013	0.014	0.013	0.014	16,720,000	222,080	0.0133	0.014	0.013	0.014	0.013	0.014	16,720,000	0.0133	0.00%
2025-11-07	0	0.014	0.012	0.014	0.012	0.014	29,240,000	379,040	0.0130	0.014	0.012	0.014	0.012	0.014	29,240,000	0.0130	7.69%
2025-11-06	0	0.013	0.012	0.013	0.012	0.013	10,240,000	131,800	0.0129	0.013	0.012	0.013	0.012	0.013	10,240,000	0.0129	0.00%
2025-11-05	0	0.013	0.012	0.013	0.013	0.014	47,680,000	623,520	0.0131	0.013	0.012	0.013	0.013	0.014	47,680,000	0.0131	-7.14%
2025-11-04	0	0.014	0.013	0.014	0.013	0.014	7,040,000	92,240	0.0131	0.014	0.013	0.014	0.013	0.014	7,040,000	0.0131	0.00%
2025-11-03	0	0.014	0.013	0.014	0.013	0.014	6,000,000	81,360	0.0136	0.014	0.013	0.014	0.013	0.014	6,000,000	0.0136	0.00%
2025-10-31	0	0.014	0.013	0.014	0.013	0.014	3,920,000	52,160	0.0133	0.014	0.013	0.014	0.013	0.014	3,920,000	0.0133	7.69%
2025-10-30	0	0.013	0.013	0.014	0.013	0.014	19,344,000	257,680	0.0133	0.013	0.013	0.014	0.013	0.014	19,344,000	0.0133	-7.14%
2025-10-28	0	0.014	0.013	0.014	0.013	0.015	11,336,000	156,368	0.0138	0.014	0.013	0.014	0.013	0.015	11,336,000	0.0138	-6.67%
2025-10-27	0	0.015	0.014	0.015	0.014	0.015	8,640,000	121,680	0.0141	0.015	0.014	0.015	0.014	0.015	8,640,000	0.0141	0.00%
2025-10-24	0	0.015	0.014	0.015	0.014	0.015	1,920,000	27,120	0.0141	0.015	0.014	0.015	0.014	0.015	1,920,000	0.0141	0.00%
2025-10-23	0	0.015	0.014	0.015	0.013	0.015	11,754,546	164,105	0.0140	0.015	0.014	0.015	0.013	0.015	11,754,546	0.0140	7.14%
2025-10-22	0	0.014	0.013	0.014	0.013	0.014	12,904,000	177,408	0.0137	0.014	0.013	0.014	0.013	0.014	12,904,000	0.0137	0.00%
2025-10-21	0	0.014	0.013	0.014	0.013	0.015	15,080,000	210,160	0.0139	0.014	0.013	0.014	0.013	0.015	15,080,000	0.0139	0.00%
2025-10-20	0	0.014	0.014	0.015	0.014	0.015	29,907,546	421,075	0.0141	0.014	0.014	0.015	0.014	0.015	29,907,546	0.0141	-6.67%
2025-10-17	0	0.015	0.014	0.015	0.014	0.015	20,147,546	283,583	0.0141	0.015	0.014	0.015	0.014	0.015	20,147,546	0.0141	0.00%
2025-10-16	0	0.015	0.015	0.016	0.014	0.016	19,000,000	284,680	0.0150	0.015	0.015	0.016	0.014	0.016	19,000,000	0.0150	0.00%
2025-10-15	0	0.015	0.014	0.015	0.014	0.016	15,560,000	232,200	0.0149	0.015	0.014	0.015	0.014	0.016	15,560,000	0.0149	0.00%
2025-10-14	0	0.015	0.014	0.015	0.015	0.016	26,440,000	409,400	0.0155	0.015	0.014	0.015	0.015	0.016	26,440,000	0.0155	0.00%
2025-10-13	0	0.015	0.014	0.016	0.013	0.016	97,072,000	1,392,312	0.0143	0.015	0.014	0.016	0.013	0.016	97,072,000	0.0143	0.00%
2025-10-10	0	0.015	0.014	0.015	0.013	0.015	62,232,000	874,960	0.0141	0.015	0.014	0.015	0.013	0.015	62,232,000	0.0141	0.00%
2025-10-09	0	0.015	0.014	0.015	0.014	0.016	101,888,000	1,527,960	0.0150	0.015	0.014	0.015	0.014	0.016	101,888,000	0.0150	-6.25%
2025-10-08	0	0.016	0.015	0.016	0.015	0.016	38,960,000	587,760	0.0151	0.016	0.015	0.016	0.015	0.016	38,960,000	0.0151	0.00%
2025-10-06	0	0.016	0.015	0.016	0.015	0.016	68,320,000	1,027,480	0.0150	0.016	0.015	0.016	0.015	0.016	68,320,000	0.0150	0.00%
2025-10-03	0	0.016	0.015	0.016	0.015	0.016	13,960,000	211,960	0.0152	0.016	0.015	0.016	0.015	0.016	13,960,000	0.0152	0.00%
2025-10-02	0	0.016	0.015	0.016	0.015	0.016	26,000,000	396,880	0.0153	0.016	0.015	0.016	0.015	0.016	26,000,000	0.0153	0.00%
2025-09-30	0	0.016	0.015	0.016	0.015	0.016	17,480,000	266,520	0.0152	0.016	0.015	0.016	0.015	0.016	17,480,000	0.0152	0.00%
2025-09-29	0	0.016	0.015	0.016	0.014	0.016	16,384,000	246,320	0.0150	0.016	0.015	0.016	0.014	0.016	16,384,000	0.0150	6.67%
2025-09-26	0	0.015	0.015	0.016	0.015	0.016	21,160,000	326,880	0.0154	0.015	0.015	0.016	0.015	0.016	21,160,000	0.0154	-6.25%
2025-09-25	0	0.016	0.015	0.016	0.014	0.016	57,200,000	858,360	0.0150	0.016	0.015	0.016	0.014	0.016	57,200,000	0.0150	0.00%
2025-09-24	0	0.016	0.015	0.016	0.014	0.016	80,480,000	1,217,040	0.0151	0.016	0.015	0.016	0.014	0.016	80,480,000	0.0151	0.00%
2025-09-23	0	0.016	0.015	0.016	0.015	0.016	21,640,000	330,920	0.0153	0.016	0.015	0.016	0.015	0.016	21,640,000	0.0153	6.67%
2025-09-22	0	0.015	0.015	0.016	0.015	0.017	62,080,000	973,040	0.0157	0.015	0.015	0.016	0.015	0.017	62,080,000	0.0157	-6.25%
2025-09-19	0	0.016	0.016	0.017	0.015	0.017	58,760,000	934,840	0.0159	0.016	0.016	0.017	0.015	0.017	58,760,000	0.0159	6.67%
2025-09-18	0	0.015	0.015	0.016	0.015	0.016	32,660,000	513,480	0.0157	0.015	0.015	0.016	0.015	0.016	32,660,000	0.0157	-6.25%
2025-09-17	0	0.016	0.015	0.016	0.015	0.017	86,500,000	1,376,044	0.0159	0.016	0.015	0.016	0.015	0.017	86,500,000	0.0159	-5.88%
2025-09-16	0	0.017	0.016	0.017	0.016	0.018	64,200,000	1,074,880	0.0167	0.017	0.016	0.017	0.016	0.018	64,200,000	0.0167	0.00%
2025-09-15	0	0.017	0.016	0.017	0.014	0.018	155,560,000	2,545,120	0.0164	0.017	0.016	0.017	0.014	0.018	155,560,000	0.0164	13.33%
2025-09-12	0	0.015	0.014	0.015	0.014	0.015	27,400,000	386,680	0.0141	0.015	0.014	0.015	0.014	0.015	27,400,000	0.0141	0.00%
2025-09-11	0	0.015	0.014	0.015	0.014	0.015	13,560,000	190,320	0.0140	0.015	0.014	0.015	0.014	0.015	13,560,000	0.0140	0.00%
2025-09-10	0	0.015	0.014	0.015	0.014	0.015	31,304,000	440,872	0.0141	0.015	0.014	0.015	0.014	0.015	31,304,000	0.0141	0.00%
2025-09-09	0	0.015	0.014	0.015	0.014	0.015	44,104,000	619,824	0.0141	0.015	0.014	0.015	0.014	0.015	44,104,000	0.0141	0.00%
2025-09-08	0	0.015	0.014	0.015	0.014	0.015	42,960,000	613,640	0.0143	0.015	0.014	0.015	0.014	0.015	42,960,000	0.0143	0.00%
2025-09-05	0	0.015	0.014	0.015	0.013	0.015	26,920,000	382,680	0.0142	0.015	0.014	0.015	0.013	0.015	26,920,000	0.0142	7.14%
2025-09-04	0	0.014	0.013	0.015	0.014	0.015	99,736,000	1,431,744	0.0144	0.014	0.013	0.015	0.014	0.015	99,736,000	0.0144	7.69%
2025-09-03	0	0.013	0.013	0.014	0.013	0.015	61,056,000	851,840	0.0140	0.013	0.013	0.014	0.013	0.015	61,056,000	0.0140	-7.14%
2025-09-02	0	0.014	0.013	0.014	0.013	0.014	12,200,000	161,320	0.0132	0.014	0.013	0.014	0.013	0.014	12,200,000	0.0132	0.00%
2025-09-01	0	0.014	0.013	0.014	0.013	0.014	20,600,000	272,600	0.0132	0.014	0.013	0.014	0.013	0.014	20,600,000	0.0132	7.69%
2025-08-29	0	0.013	0.013	0.014	0.012	0.014	22,688,000	295,600	0.0130	0.013	0.013	0.014	0.012	0.014	22,688,000	0.0130	-7.14%
2025-08-28	0	0.014	0.013	0.014	0.013	0.014	15,440,000	200,800	0.0130	0.014	0.013	0.014	0.013	0.014	15,440,000	0.0130	0.00%
2025-08-27	0	0.014	0.013	0.014	0.012	0.014	21,080,000	271,800	0.0129	0.014	0.013	0.014	0.012	0.014	21,080,000	0.0129	7.69%
2025-08-26	0	0.013	0.012	0.013	0.012	0.014	20,448,000	265,272	0.0130	0.013	0.012	0.013	0.012	0.014	20,448,000	0.0130	0.00%
2025-08-25	0	0.013	0.012	0.013	0.012	0.014	49,056,000	638,240	0.0130	0.013	0.012	0.013	0.012	0.014	49,056,000	0.0130	0.00%
2025-08-22	0	0.013	0.012	0.013	0.013	0.014	13,000,000	169,040	0.0130	0.013	0.012	0.013	0.013	0.014	13,000,000	0.0130	0.00%
2025-08-21	0	0.013	0.012	0.013	0.012	0.014	24,840,000	323,280	0.0130	0.013	0.012	0.013	0.012	0.014	24,840,000	0.0130	-7.14%
2025-08-20	0	0.014	0.013	0.014	0.013	0.014	40,040,000	528,000	0.0132	0.014	0.013	0.014	0.013	0.014	40,040,000	0.0132	0.00%
2025-08-19	0	0.014	0.013	0.014	0.013	0.014	10,560,000	142,440	0.0135	0.014	0.013	0.014	0.013	0.014	10,560,000	0.0135	7.69%
2025-08-18	0	0.013	0.013	0.014	0.012	0.014	17,184,000	223,880	0.0130	0.013	0.013	0.014	0.012	0.014	17,184,000	0.0130	-7.14%
2025-08-15	0	0.014	0.013	0.014	0.013	0.014	31,080,000	407,640	0.0131	0.014	0.013	0.014	0.013	0.014	31,080,000	0.0131	0.00%
2025-08-14	0	0.014	0.013	0.014	0.013	0.014	27,960,000	386,760	0.0138	0.014	0.013	0.014	0.013	0.014	27,960,000	0.0138	0.00%
2025-08-13	0	0.014	0.013	0.014	0.012	0.014	41,720,000	540,960	0.0130	0.014	0.013	0.014	0.012	0.014	41,720,000	0.0130	7.69%
2025-08-12	0	0.013	0.012	0.013	0.012	0.013	23,680,000	296,800	0.0125	0.013	0.012	0.013	0.012	0.013	23,680,000	0.0125	0.00%
2025-08-11	0	0.013	0.012	0.013	0.012	0.013	12,296,000	156,352	0.0127	0.013	0.012	0.013	0.012	0.013	12,296,000	0.0127	0.00%
2025-08-08	0	0.013	0.012	0.013	0.012	0.013	29,680,000	359,880	0.0121	0.013	0.012	0.013	0.012	0.013	29,680,000	0.0121	0.00%
2025-08-07	0	0.013	0.012	0.013	0.012	0.013	29,320,000	368,800	0.0126	0.013	0.012	0.013	0.012	0.013	29,320,000	0.0126	0.00%
2025-08-06	0	0.013	0.012	0.013	0.013	0.014	11,000,000	143,240	0.0130	0.013	0.012	0.013	0.013	0.014	11,000,000	0.0130	-7.14%
2025-08-05	0	0.014	0.013	0.014	0.013	0.014	37,960,000	494,000	0.0130	0.014	0.013	0.014	0.013	0.014	37,960,000	0.0130	0.00%
2025-08-04	0	0.014	0.013	0.014	0.012	0.014	25,560,000	332,080	0.0130	0.014	0.013	0.014	0.012	0.014	25,560,000	0.0130	7.69%
2025-08-01	0	0.013	0.013	0.014	0.012	0.015	145,080,000	1,918,000	0.0132	0.013	0.013	0.014	0.012	0.015	145,080,000	0.0132	-13.33%
2025-07-31	0	0.015	0.014	0.015	0.013	0.015	420,244,659	5,753,606	0.0137	0.015	0.014	0.015	0.013	0.015	420,244,659	0.0137	25.00%
2025-07-30	0	0.012	0.011	0.012	0.011	0.012	27,720,000	313,960	0.0113	0.012	0.011	0.012	0.011	0.012	27,720,000	0.0113	0.00%
2025-07-29	0	0.012	0.011	0.012	0.011	0.013	33,120,000	395,680	0.0119	0.012	0.011	0.012	0.011	0.013	33,120,000	0.0119	0.00%
2025-07-28	0	0.012	0.012	0.013	0.012	0.013	63,208,000	769,728	0.0122	0.012	0.012	0.013	0.012	0.013	63,208,000	0.0122	-7.69%
2025-07-25	0	0.013	0.012	0.013	0.012	0.013	20,624,000	266,560	0.0129	0.013	0.012	0.013	0.012	0.013	20,624,000	0.0129	0.00%
2025-07-24	0	0.013	0.012	0.013	0.012	0.014	30,920,000	398,640	0.0129	0.013	0.012	0.013	0.012	0.014	30,920,000	0.0129	0.00%
2025-07-23	0	0.013	0.012	0.014	0.012	0.015	116,996,002	1,594,448	0.0136	0.013	0.012	0.014	0.012	0.015	116,996,002	0.0136	-7.14%
2025-07-22	0	0.014	0.013	0.014	0.011	0.014	376,096,000	4,643,960	0.0123	0.014	0.013	0.014	0.011	0.014	376,096,000	0.0123	27.27%
2025-07-21	0	0.011	0.010	0.011	0.010	0.011	53,248,000	585,560	0.0110	0.011	0.010	0.011	0.010	0.011	53,248,000	0.0110	0.00%
2025-07-18	0	0.011	0.010	0.011	0.010	0.011	15,200,000	162,720	0.0107	0.011	0.010	0.011	0.010	0.011	15,200,000	0.0107	0.00%
2025-07-17	0	0.011	0.010	0.011	0.010	0.011	4,600,000	46,200	0.0100	0.011	0.010	0.011	0.010	0.011	4,600,000	0.0100	0.00%
2025-07-16	0	0.011	0.010	0.011	0.010	0.011	12,120,000	126,440	0.0104	0.011	0.010	0.011	0.010	0.011	12,120,000	0.0104	0.00%
2025-07-15	0	0.011	0.010	0.011	0.010	0.011	16,200,000	162,720	0.0100	0.011	0.010	0.011	0.010	0.011	16,200,000	0.0100	0.00%
2025-07-14	0	0.011	0.010	0.011	0.010	0.011	6,840,000	71,200	0.0104	0.011	0.010	0.011	0.010	0.011	6,840,000	0.0104	0.00%
2025-07-11	0	0.011	0.010	0.011	0.010	0.011	46,504,000	479,616	0.0103	0.011	0.010	0.011	0.010	0.011	46,504,000	0.0103	10.00%
2025-07-10	0	0.010	-	0.010	0.010	0.010	11,364,000	113,608	0.0100	0.010	-	0.010	0.010	0.010	11,364,000	0.0100	0.00%
2025-07-09	0	0.010	-	0.010	0.010	0.011	10,600,000	106,120	0.0100	0.010	-	0.010	0.010	0.011	10,600,000	0.0100	-9.09%
2025-07-08	0	0.011	0.010	0.011	0.010	0.011	2,840,000	28,440	0.0100	0.011	0.010	0.011	0.010	0.011	2,840,000	0.0100	10.00%
2025-07-07	0	0.010	-	0.010	0.010	0.010	4,040,000	40,400	0.0100	0.010	-	0.010	0.010	0.010	4,040,000	0.0100	0.00%
2025-07-04	0	0.010	-	0.010	0.010	0.010	4,040,000	40,400	0.0100	0.010	-	0.010	0.010	0.010	4,040,000	0.0100	0.00%
2025-07-03	0	0.010	-	0.010	0.010	0.010	8,000,000	80,000	0.0100	0.010	-	0.010	0.010	0.010	8,000,000	0.0100	0.00%
2025-07-02	0	0.010	0.010	0.011	0.010	0.010	11,216,000	112,016	0.0100	0.010	0.010	0.011	0.010	0.010	11,216,000	0.0100	-9.09%
2025-06-30	0	0.011	0.010	0.011	0.010	0.011	47,640,000	476,440	0.0100	0.011	0.010	0.011	0.010	0.011	47,640,000	0.0100	0.00%
2025-06-27	0	0.011	0.010	0.011	0.010	0.011	14,000,000	146,320	0.0105	0.011	0.010	0.011	0.010	0.011	14,000,000	0.0105	0.00%
2025-06-26	0	0.011	0.010	0.011	0.010	0.011	19,868,000	201,900	0.0102	0.011	0.010	0.011	0.010	0.011	19,868,000	0.0102	10.00%
2025-06-25	0	0.010	-	0.010	0.010	0.010	8,080,000	80,800	0.0100	0.010	-	0.010	0.010	0.010	8,080,000	0.0100	0.00%
2025-06-24	0	0.010	-	0.010	0.010	0.010	6,520,000	65,200	0.0100	0.010	-	0.010	0.010	0.010	6,520,000	0.0100	0.00%
2025-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-20	0	0.010	-	0.010	0.010	0.010	1,080,000	10,800	0.0100	0.010	-	0.010	0.010	0.010	1,080,000	0.0100	0.00%
2025-06-19	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2025-06-18	0	0.010	-	0.010	0.010	0.011	9,440,000	94,600	0.0100	0.010	-	0.010	0.010	0.011	9,440,000	0.0100	0.00%
2025-06-17	0	0.010	-	0.010	0.010	0.011	3,960,000	40,000	0.0101	0.010	-	0.010	0.010	0.011	3,960,000	0.0101	0.00%
2025-06-16	0	0.010	-	0.011	0.010	0.010	16,720,000	167,200	0.0100	0.010	-	0.011	0.010	0.010	16,720,000	0.0100	0.00%
2025-06-13	0	0.010	-	0.010	0.010	0.010	3,880,000	38,800	0.0100	0.010	-	0.010	0.010	0.010	3,880,000	0.0100	0.00%
2025-06-12	0	0.010	0.010	0.011	0.010	0.011	9,584,000	95,888	0.0100	0.010	0.010	0.011	0.010	0.011	9,584,000	0.0100	-9.09%
2025-06-11	0	0.011	0.010	0.011	0.010	0.011	24,400,000	247,480	0.0101	0.011	0.010	0.011	0.010	0.011	24,400,000	0.0101	0.00%
2025-06-10	0	0.011	-	0.011	0.010	0.011	14,920,000	149,840	0.0100	0.011	-	0.011	0.010	0.011	14,920,000	0.0100	0.00%
2025-06-09	0	0.011	0.010	0.011	0.010	0.011	31,120,000	311,120	0.0100	0.011	0.010	0.011	0.010	0.011	31,120,000	0.0100	10.00%
2025-06-06	0	0.010	-	0.010	0.010	0.010	5,800,000	58,000	0.0100	0.010	-	0.010	0.010	0.010	5,800,000	0.0100	0.00%
2025-06-05	0	0.010	-	0.010	-	-	984,000	7,704	0.0078	0.010	-	0.010	-	-	984,000	0.0078	0.00%
2025-06-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-03	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-06-02	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2025-05-30	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2025-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-28	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2025-05-27	0	0.010	-	0.010	0.010	0.010	800,001	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,001	0.0100	0.00%
2025-05-26	0	0.010	-	0.010	0.010	0.010	1,600,000	16,000	0.0100	0.010	-	0.010	0.010	0.010	1,600,000	0.0100	0.00%
2025-05-23	0	0.010	-	0.010	0.010	0.011	6,640,000	66,440	0.0100	0.010	-	0.010	0.010	0.011	6,640,000	0.0100	-9.09%
2025-05-22	0	0.011	-	0.011	0.010	0.011	21,016,000	210,240	0.0100	0.011	-	0.011	0.010	0.011	21,016,000	0.0100	10.00%
2025-05-21	0	0.010	-	0.010	0.010	0.011	11,400,000	114,040	0.0100	0.010	-	0.010	0.010	0.011	11,400,000	0.0100	0.00%
2025-05-20	0	0.010	-	0.010	0.010	0.011	7,776,001	77,800	0.0100	0.010	-	0.010	0.010	0.011	7,776,001	0.0100	-9.09%
2025-05-19	0	0.011	-	0.011	0.010	0.011	9,280,000	92,920	0.0100	0.011	-	0.011	0.010	0.011	9,280,000	0.0100	10.00%
2025-05-16	0	0.010	-	0.010	0.010	0.010	6,040,000	60,400	0.0100	0.010	-	0.010	0.010	0.010	6,040,000	0.0100	-9.09%
2025-05-15	0	0.011	0.010	0.011	0.010	0.011	40,680,000	412,120	0.0101	0.011	0.010	0.011	0.010	0.011	40,680,000	0.0101	10.00%
2025-05-14	0	0.010	-	0.010	0.010	0.010	680,000	6,800	0.0100	0.010	-	0.010	0.010	0.010	680,000	0.0100	0.00%
2025-05-13	0	0.010	-	0.010	0.010	0.010	3,040,000	30,400	0.0100	0.010	-	0.010	0.010	0.010	3,040,000	0.0100	0.00%
2025-05-12	0	0.010	-	0.010	0.010	0.011	3,200,000	32,040	0.0100	0.010	-	0.010	0.010	0.011	3,200,000	0.0100	0.00%
2025-05-09	0	0.010	-	0.010	-	-	16,000	32	0.0020	0.010	-	0.010	-	-	16,000	0.0020	0.00%
2025-05-08	0	0.010	-	0.010	0.010	0.010	3,800,000	38,000	0.0100	0.010	-	0.010	0.010	0.010	3,800,000	0.0100	-9.09%
2025-05-07	0	0.011	-	0.011	0.010	0.011	720,000	7,240	0.0101	0.011	-	0.011	0.010	0.011	720,000	0.0101	0.00%
2025-05-06	0	0.011	0.010	0.011	0.010	0.011	19,728,000	197,432	0.0100	0.011	0.010	0.011	0.010	0.011	19,728,000	0.0100	0.00%
2025-05-02	0	0.011	0.010	0.011	0.010	0.011	1,392,000	13,912	0.0100	0.011	0.010	0.011	0.010	0.011	1,392,000	0.0100	10.00%
2025-04-30	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2025-04-29	0	0.010	-	0.010	0.010	0.011	6,012,000	60,224	0.0100	0.010	-	0.010	0.010	0.011	6,012,000	0.0100	-9.09%
2025-04-28	0	0.011	-	0.011	0.010	0.011	21,720,000	219,280	0.0101	0.011	-	0.011	0.010	0.011	21,720,000	0.0101	0.00%
2025-04-25	0	0.011	0.010	0.011	0.010	0.011	15,560,000	163,480	0.0105	0.011	0.010	0.011	0.010	0.011	15,560,000	0.0105	10.00%
2025-04-24	0	0.010	-	0.010	0.010	0.010	2,360,000	23,600	0.0100	0.010	-	0.010	0.010	0.010	2,360,000	0.0100	0.00%
2025-04-23	0	0.010	-	0.010	0.010	0.010	12,440,000	124,400	0.0100	0.010	-	0.010	0.010	0.010	12,440,000	0.0100	-9.09%
2025-04-22	0	0.011	0.010	0.011	0.010	0.011	3,200,000	32,200	0.0101	0.011	0.010	0.011	0.010	0.011	3,200,000	0.0101	0.00%
2025-04-17	0	0.011	0.010	0.011	0.010	0.011	13,880,000	138,960	0.0100	0.011	0.010	0.011	0.010	0.011	13,880,000	0.0100	0.00%
2025-04-16	0	0.011	0.010	0.011	0.010	0.011	20,120,000	206,320	0.0103	0.011	0.010	0.011	0.010	0.011	20,120,000	0.0103	0.00%
2025-04-15	0	0.011	0.010	0.011	0.010	0.011	20,842,330	210,122	0.0101	0.011	0.010	0.011	0.010	0.011	20,842,330	0.0101	10.00%
2025-04-14	0	0.010	-	0.010	0.010	0.010	2,600,000	26,000	0.0100	0.010	-	0.010	0.010	0.010	2,600,000	0.0100	0.00%
2025-04-11	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-04-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-09	0	0.010	-	0.010	0.010	0.010	2,720,000	27,200	0.0100	0.010	-	0.010	0.010	0.010	2,720,000	0.0100	0.00%
2025-04-08	0	0.010	-	0.010	0.010	0.010	5,080,000	50,800	0.0100	0.010	-	0.010	0.010	0.010	5,080,000	0.0100	0.00%
2025-04-07	0	0.010	-	0.010	0.010	0.010	2,280,000	22,800	0.0100	0.010	-	0.010	0.010	0.010	2,280,000	0.0100	0.00%
2025-04-03	0	0.010	-	0.010	0.010	0.010	2,200,000	22,000	0.0100	0.010	-	0.010	0.010	0.010	2,200,000	0.0100	0.00%
2025-04-02	0	0.010	-	0.010	0.010	0.010	4,800,000	48,000	0.0100	0.010	-	0.010	0.010	0.010	4,800,000	0.0100	0.00%
2025-04-01	0	0.010	-	0.010	0.010	0.011	5,928,000	59,280	0.0100	0.010	-	0.010	0.010	0.011	5,928,000	0.0100	0.00%
2025-03-31	0	0.010	0.010	0.011	0.010	0.011	5,720,000	57,280	0.0100	0.010	0.010	0.011	0.010	0.011	5,720,000	0.0100	-9.09%
2025-03-28	0	0.011	0.010	0.011	0.010	0.011	7,592,000	75,768	0.0100	0.011	0.010	0.011	0.010	0.011	7,592,000	0.0100	0.00%
2025-03-27	0	0.011	0.010	0.011	0.010	0.011	520,000	5,240	0.0101	0.011	0.010	0.011	0.010	0.011	520,000	0.0101	0.00%
2025-03-26	0	0.011	0.010	0.011	0.010	0.011	2,200,000	23,040	0.0105	0.011	0.010	0.011	0.010	0.011	2,200,000	0.0105	0.00%
2025-03-25	0	0.011	0.010	0.011	0.010	0.011	10,640,000	108,040	0.0102	0.011	0.010	0.011	0.010	0.011	10,640,000	0.0102	0.00%
2025-03-24	0	0.011	0.010	0.011	0.010	0.011	24,120,000	243,080	0.0101	0.011	0.010	0.011	0.010	0.011	24,120,000	0.0101	10.00%
2025-03-21	0	0.010	-	0.010	0.010	0.011	920,000	9,400	0.0102	0.010	-	0.010	0.010	0.011	920,000	0.0102	0.00%
2025-03-20	0	0.010	-	0.010	0.010	0.011	6,520,000	65,240	0.0100	0.010	-	0.010	0.010	0.011	6,520,000	0.0100	0.00%
2025-03-19	0	0.010	-	0.010	0.010	0.010	2,520,000	25,200	0.0100	0.010	-	0.010	0.010	0.010	2,520,000	0.0100	0.00%
2025-03-18	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2025-03-17	0	0.010	-	0.010	0.010	0.010	3,640,000	36,400	0.0100	0.010	-	0.010	0.010	0.010	3,640,000	0.0100	0.00%
2025-03-14	0	0.010	0.010	0.011	0.010	0.011	4,104,000	41,120	0.0100	0.010	0.010	0.011	0.010	0.011	4,104,000	0.0100	0.00%
2025-03-13	0	0.010	0.010	0.011	0.010	0.010	1,840,000	18,400	0.0100	0.010	0.010	0.011	0.010	0.010	1,840,000	0.0100	0.00%
2025-03-12	0	0.010	0.010	0.011	0.010	0.010	1,520,000	15,200	0.0100	0.010	0.010	0.011	0.010	0.010	1,520,000	0.0100	0.00%
2025-03-11	0	0.010	-	0.010	0.010	0.010	6,040,000	60,400	0.0100	0.010	-	0.010	0.010	0.010	6,040,000	0.0100	0.00%
2025-03-10	0	0.010	-	0.010	0.010	0.010	1,480,000	14,800	0.0100	0.010	-	0.010	0.010	0.010	1,480,000	0.0100	0.00%
2025-03-07	0	0.010	-	0.010	0.010	0.010	1,720,000	17,200	0.0100	0.010	-	0.010	0.010	0.010	1,720,000	0.0100	0.00%
2025-03-06	0	0.010	0.010	0.011	0.010	0.010	6,160,000	61,600	0.0100	0.010	0.010	0.011	0.010	0.010	6,160,000	0.0100	0.00%
2025-03-05	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-03-04	0	0.010	0.010	0.011	0.010	0.010	6,192,000	61,632	0.0100	0.010	0.010	0.011	0.010	0.010	6,192,000	0.0100	0.00%
2025-03-03	0	0.010	0.010	0.011	0.010	0.011	8,220,000	83,720	0.0102	0.010	0.010	0.011	0.010	0.011	8,220,000	0.0102	0.00%
2025-02-28	0	0.010	-	0.010	0.010	0.010	18,280,000	182,800	0.0100	0.010	-	0.010	0.010	0.010	18,280,000	0.0100	0.00%
2025-02-27	0	0.010	-	0.010	0.010	0.011	3,440,000	34,800	0.0101	0.010	-	0.010	0.010	0.011	3,440,000	0.0101	0.00%
2025-02-26	0	0.010	-	0.011	0.010	0.010	3,208,000	32,016	0.0100	0.010	-	0.011	0.010	0.010	3,208,000	0.0100	0.00%
2025-02-25	0	0.010	-	0.010	0.010	0.010	2,960,000	29,600	0.0100	0.010	-	0.010	0.010	0.010	2,960,000	0.0100	0.00%
2025-02-24	0	0.010	-	0.010	0.010	0.010	7,720,000	77,200	0.0100	0.010	-	0.010	0.010	0.010	7,720,000	0.0100	0.00%
2025-02-21	0	0.010	0.010	0.011	0.010	0.011	8,960,000	89,840	0.0100	0.010	0.010	0.011	0.010	0.011	8,960,000	0.0100	0.00%
2025-02-20	0	0.010	-	0.010	0.010	0.011	6,680,000	66,920	0.0100	0.010	-	0.010	0.010	0.011	6,680,000	0.0100	-9.09%
2025-02-19	0	0.011	0.010	0.011	0.010	0.011	8,280,000	85,520	0.0103	0.011	0.010	0.011	0.010	0.011	8,280,000	0.0103	0.00%
2025-02-18	0	0.011	0.010	0.011	0.010	0.011	8,808,000	90,112	0.0102	0.011	0.010	0.011	0.010	0.011	8,808,000	0.0102	0.00%
2025-02-17	0	0.011	0.010	0.011	0.010	0.011	5,360,000	54,200	0.0101	0.011	0.010	0.011	0.010	0.011	5,360,000	0.0101	0.00%
2025-02-14	0	0.011	0.010	0.011	0.010	0.011	11,880,000	119,880	0.0101	0.011	0.010	0.011	0.010	0.011	11,880,000	0.0101	10.00%
2025-02-13	0	0.010	0.010	0.011	0.010	0.011	9,380,000	94,220	0.0100	0.010	0.010	0.011	0.010	0.011	9,380,000	0.0100	0.00%
2025-02-12	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2025-02-11	0	0.010	-	0.010	0.010	0.010	2,160,000	21,600	0.0100	0.010	-	0.010	0.010	0.010	2,160,000	0.0100	0.00%
2025-02-10	0	0.010	-	0.010	0.010	0.010	3,880,000	38,800	0.0100	0.010	-	0.010	0.010	0.010	3,880,000	0.0100	-9.09%
2025-02-07	0	0.011	-	0.011	0.010	0.011	8,680,000	87,480	0.0101	0.011	-	0.011	0.010	0.011	8,680,000	0.0101	10.00%
2025-02-06	0	0.010	-	0.010	0.010	0.011	6,440,000	64,480	0.0100	0.010	-	0.010	0.010	0.011	6,440,000	0.0100	0.00%
2025-02-05	0	0.010	-	0.010	0.010	0.011	2,600,000	26,080	0.0100	0.010	-	0.010	0.010	0.011	2,600,000	0.0100	0.00%
2025-02-04	0	0.010	0.010	0.011	0.010	0.011	11,600,000	116,080	0.0100	0.010	0.010	0.011	0.010	0.011	11,600,000	0.0100	0.00%
2025-02-03	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-01-28	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	0.010	-	0.010	0.010	0.010	4,000,000	0.0100	0.00%
2025-01-27	0	0.010	-	0.010	0.010	0.011	1,280,000	12,960	0.0101	0.010	-	0.010	0.010	0.011	1,280,000	0.0101	0.00%
2025-01-24	0	0.010	-	0.010	0.010	0.011	3,200,000	33,000	0.0103	0.010	-	0.010	0.010	0.011	3,200,000	0.0103	0.00%
2025-01-23	0	0.010	-	0.010	0.010	0.010	4,560,000	45,600	0.0100	0.010	-	0.010	0.010	0.010	4,560,000	0.0100	0.00%
2025-01-22	0	0.010	-	0.010	0.010	0.011	3,864,000	38,464	0.0100	0.010	-	0.010	0.010	0.011	3,864,000	0.0100	0.00%
2025-01-21	0	0.010	-	0.010	0.010	0.011	11,904,000	119,744	0.0101	0.010	-	0.010	0.010	0.011	11,904,000	0.0101	0.00%
2025-01-20	0	0.010	-	0.010	0.010	0.010	5,520,000	55,200	0.0100	0.010	-	0.010	0.010	0.010	5,520,000	0.0100	0.00%
2025-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-16	0	0.010	-	0.010	0.010	0.010	8,520,000	85,200	0.0100	0.010	-	0.010	0.010	0.010	8,520,000	0.0100	0.00%
2025-01-15	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2025-01-14	0	0.010	-	0.010	0.010	0.010	1,920,000	19,200	0.0100	0.010	-	0.010	0.010	0.010	1,920,000	0.0100	0.00%
2025-01-13	0	0.010	-	0.010	0.010	0.010	2,120,000	21,200	0.0100	0.010	-	0.010	0.010	0.010	2,120,000	0.0100	0.00%
2025-01-10	0	0.010	-	0.010	0.010	0.010	1,320,000	13,200	0.0100	0.010	-	0.010	0.010	0.010	1,320,000	0.0100	0.00%
2025-01-09	0	0.010	-	0.010	0.010	0.010	6,680,000	66,800	0.0100	0.010	-	0.010	0.010	0.010	6,680,000	0.0100	0.00%
2025-01-08	0	0.010	-	0.010	0.010	0.010	46,240,000	462,400	0.0100	0.010	-	0.010	0.010	0.010	46,240,000	0.0100	0.00%
2025-01-07	0	0.010	-	0.010	0.010	0.011	4,720,000	47,880	0.0101	0.010	-	0.010	0.010	0.011	4,720,000	0.0101	0.00%
2025-01-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-03	0	0.010	-	0.010	0.010	0.010	12,640,000	126,400	0.0100	0.010	-	0.010	0.010	0.010	12,640,000	0.0100	0.00%
2025-01-02	0	0.010	0.010	0.011	0.010	0.011	65,800,000	658,080	0.0100	0.010	0.010	0.011	0.010	0.011	65,800,000	0.0100	0.00%
2024-12-31	0	0.010	-	0.011	0.010	0.011	4,968,000	49,880	0.0100	0.010	-	0.011	0.010	0.011	4,968,000	0.0100	0.00%
2024-12-30	0	0.010	-	0.010	0.010	0.010	9,760,000	97,600	0.0100	0.010	-	0.010	0.010	0.010	9,760,000	0.0100	0.00%
2024-12-27	0	0.010	-	0.010	0.010	0.011	28,200,000	283,240	0.0100	0.010	-	0.010	0.010	0.011	28,200,000	0.0100	-9.09%
2024-12-24	0	0.011	0.010	0.011	0.010	0.011	2,320,000	25,040	0.0108	0.011	0.010	0.011	0.010	0.011	2,320,000	0.0108	10.00%
2024-12-23	0	0.010	0.010	0.011	0.010	0.010	62,320,000	623,200	0.0100	0.010	0.010	0.011	0.010	0.010	62,320,000	0.0100	0.00%
2024-12-20	0	0.010	0.010	0.011	0.010	0.010	2,800,000	28,000	0.0100	0.010	0.010	0.011	0.010	0.010	2,800,000	0.0100	-9.09%
2024-12-19	0	0.011	0.010	0.011	0.010	0.011	2,520,000	25,280	0.0100	0.011	0.010	0.011	0.010	0.011	2,520,000	0.0100	0.00%
2024-12-18	0	0.011	0.010	0.011	0.010	0.011	47,080,000	471,960	0.0100	0.011	0.010	0.011	0.010	0.011	47,080,000	0.0100	10.00%
2024-12-17	0	0.010	0.010	0.011	0.010	0.011	17,440,000	174,480	0.0100	0.010	0.010	0.011	0.010	0.011	17,440,000	0.0100	-9.09%
2024-12-16	0	0.011	0.010	0.011	0.010	0.011	5,480,000	55,560	0.0101	0.011	0.010	0.011	0.010	0.011	5,480,000	0.0101	10.00%
2024-12-13	0	0.010	0.010	0.011	0.010	0.011	8,608,000	87,208	0.0101	0.010	0.010	0.011	0.010	0.011	8,608,000	0.0101	-9.09%
2024-12-12	0	0.011	0.010	0.011	0.010	0.011	3,768,000	37,688	0.0100	0.011	0.010	0.011	0.010	0.011	3,768,000	0.0100	10.00%
2024-12-11	0	0.010	0.010	0.011	0.010	0.011	36,720,000	369,200	0.0101	0.010	0.010	0.011	0.010	0.011	36,720,000	0.0101	0.00%
2024-12-10	0	0.010	0.010	0.011	0.010	0.011	18,360,000	196,400	0.0107	0.010	0.010	0.011	0.010	0.011	18,360,000	0.0107	-9.09%
2024-12-09	0	0.011	0.010	0.011	0.010	0.011	7,320,000	76,320	0.0104	0.011	0.010	0.011	0.010	0.011	7,320,000	0.0104	0.00%
2024-12-06	0	0.011	0.010	0.011	0.010	0.011	4,120,000	42,560	0.0103	0.011	0.010	0.011	0.010	0.011	4,120,000	0.0103	10.00%
2024-12-05	0	0.010	0.010	0.011	0.010	0.011	11,640,000	116,440	0.0100	0.010	0.010	0.011	0.010	0.011	11,640,000	0.0100	0.00%
2024-12-04	0	0.010	0.010	0.011	0.010	0.010	9,080,000	90,800	0.0100	0.010	0.010	0.011	0.010	0.010	9,080,000	0.0100	0.00%
2024-12-03	0	0.010	0.010	0.011	0.010	0.011	5,896,000	58,872	0.0100	0.010	0.010	0.011	0.010	0.011	5,896,000	0.0100	-9.09%
2024-12-02	0	0.011	0.010	0.011	0.010	0.011	5,312,000	57,144	0.0108	0.011	0.010	0.011	0.010	0.011	5,312,000	0.0108	0.00%
2024-11-29	0	0.011	0.010	0.011	0.010	0.011	17,320,000	173,520	0.0100	0.011	0.010	0.011	0.010	0.011	17,320,000	0.0100	0.00%
2024-11-28	0	0.011	0.010	0.011	0.010	0.011	28,080,000	281,800	0.0100	0.011	0.010	0.011	0.010	0.011	28,080,000	0.0100	0.00%
2024-11-27	0	0.011	0.010	0.011	0.010	0.011	1,640,000	17,200	0.0105	0.011	0.010	0.011	0.010	0.011	1,640,000	0.0105	0.00%
2024-11-26	0	0.011	0.010	0.011	0.010	0.011	3,360,000	34,400	0.0102	0.011	0.010	0.011	0.010	0.011	3,360,000	0.0102	0.00%
2024-11-25	0	0.011	0.010	0.011	0.010	0.011	5,320,000	58,440	0.0110	0.011	0.010	0.011	0.010	0.011	5,320,000	0.0110	0.00%
2024-11-22	0	0.011	0.010	0.011	0.010	0.011	12,920,000	137,440	0.0106	0.011	0.010	0.011	0.010	0.011	12,920,000	0.0106	0.00%
2024-11-21	0	0.011	0.010	0.011	0.010	0.011	7,200,000	74,440	0.0103	0.011	0.010	0.011	0.010	0.011	7,200,000	0.0103	0.00%
2024-11-20	0	0.011	0.010	0.011	0.010	0.011	10,760,000	111,000	0.0103	0.011	0.010	0.011	0.010	0.011	10,760,000	0.0103	0.00%
2024-11-19	0	0.011	0.010	0.011	0.010	0.011	19,720,000	203,840	0.0103	0.011	0.010	0.011	0.010	0.011	19,720,000	0.0103	0.00%
2024-11-18	0	0.011	0.011	0.012	0.011	0.011	16,200,000	178,200	0.0110	0.011	0.011	0.012	0.011	0.011	16,200,000	0.0110	0.00%
2024-11-15	0	0.011	0.011	0.012	0.011	0.012	35,488,000	395,288	0.0111	0.011	0.011	0.012	0.011	0.012	35,488,000	0.0111	0.00%
2024-11-14	0	0.011	0.011	0.012	0.011	0.011	41,040,000	451,440	0.0110	0.011	0.011	0.012	0.011	0.011	41,040,000	0.0110	0.00%
2024-11-13	0	0.011	0.011	0.012	0.011	0.012	4,320,000	49,080	0.0114	0.011	0.011	0.012	0.011	0.012	4,320,000	0.0114	0.00%
2024-11-12	0	0.011	0.011	0.012	0.011	0.012	5,200,000	57,800	0.0111	0.011	0.011	0.012	0.011	0.012	5,200,000	0.0111	0.00%
2024-11-11	0	0.011	0.011	0.012	0.011	0.012	14,032,000	155,432	0.0111	0.011	0.011	0.012	0.011	0.012	14,032,000	0.0111	-8.33%
2024-11-08	0	0.012	0.012	0.013	0.011	0.013	17,200,000	207,080	0.0120	0.012	0.012	0.013	0.011	0.013	17,200,000	0.0120	0.00%
2024-11-07	0	0.012	0.011	0.012	0.011	0.013	21,440,000	258,560	0.0121	0.012	0.011	0.012	0.011	0.013	21,440,000	0.0121	-7.69%
2024-11-06	0	0.013	0.011	0.013	0.011	0.013	13,056,000	155,984	0.0119	0.013	0.011	0.013	0.011	0.013	13,056,000	0.0119	0.00%
2024-11-05	0	0.013	0.011	0.013	0.011	0.013	25,068,000	299,784	0.0120	0.013	0.011	0.013	0.011	0.013	25,068,000	0.0120	8.33%
2024-11-04	0	0.012	0.012	0.013	0.011	0.013	15,992,000	191,680	0.0120	0.012	0.012	0.013	0.011	0.013	15,992,000	0.0120	-7.69%
2024-11-01	0	0.013	0.012	0.013	0.011	0.013	99,984,000	1,202,144	0.0120	0.013	0.012	0.013	0.011	0.013	99,984,000	0.0120	18.18%
2024-10-31	0	0.011	0.011	0.012	0.011	0.012	25,600,000	303,680	0.0119	0.011	0.011	0.012	0.011	0.012	25,600,000	0.0119	0.00%
2024-10-30	0	0.011	0.011	0.012	0.011	0.012	10,960,000	129,200	0.0118	0.011	0.011	0.012	0.011	0.012	10,960,000	0.0118	0.00%
2024-10-29	0	0.011	0.011	0.012	0.011	0.013	137,760,000	1,578,640	0.0115	0.011	0.011	0.012	0.011	0.013	137,760,000	0.0115	-15.38%
2024-10-28	0	0.013	0.013	0.014	0.012	0.015	58,600,000	779,280	0.0133	0.013	0.013	0.014	0.012	0.015	58,600,000	0.0133	-7.14%
2024-10-25	0	0.014	0.013	0.014	0.011	0.014	111,196,310	1,434,592	0.0129	0.014	0.013	0.014	0.011	0.014	111,196,310	0.0129	27.27%
2024-10-24	0	0.011	0.011	0.012	0.011	0.012	29,960,000	336,560	0.0112	0.011	0.011	0.012	0.011	0.012	29,960,000	0.0112	-8.33%
2024-10-23	0	0.012	0.011	0.012	0.011	0.012	26,200,000	291,160	0.0111	0.012	0.011	0.012	0.011	0.012	26,200,000	0.0111	0.00%
2024-10-22	0	0.012	0.012	0.013	0.011	0.013	21,360,000	258,040	0.0121	0.012	0.012	0.013	0.011	0.013	21,360,000	0.0121	0.00%
2024-10-21	0	0.012	0.012	0.013	0.011	0.013	15,008,000	185,256	0.0123	0.012	0.012	0.013	0.011	0.013	15,008,000	0.0123	-7.69%
2024-10-18	0	0.013	0.011	0.013	0.011	0.013	31,200,000	364,560	0.0117	0.013	0.011	0.013	0.011	0.013	31,200,000	0.0117	18.18%
2024-10-17	0	0.011	0.011	0.012	0.011	0.013	37,416,000	444,480	0.0119	0.011	0.011	0.012	0.011	0.013	37,416,000	0.0119	0.00%
2024-10-16	0	0.011	0.011	0.012	0.010	0.012	36,520,000	402,800	0.0110	0.011	0.011	0.012	0.010	0.012	36,520,000	0.0110	-8.33%
2024-10-15	0	0.012	0.011	0.012	0.011	0.013	42,422,591	499,256	0.0118	0.012	0.011	0.012	0.011	0.013	42,422,591	0.0118	-7.69%
2024-10-14	0	0.013	0.012	0.013	0.012	0.013	35,000,000	423,720	0.0121	0.013	0.012	0.013	0.012	0.013	35,000,000	0.0121	8.33%
2024-10-10	0	0.012	0.012	0.014	0.012	0.014	49,520,000	636,720	0.0129	0.012	0.012	0.014	0.012	0.014	49,520,000	0.0129	-7.69%
2024-10-09	0	0.013	0.012	0.013	0.012	0.014	129,880,000	1,679,120	0.0129	0.013	0.012	0.013	0.012	0.014	129,880,000	0.0129	-7.14%
2024-10-08	0	0.014	0.013	0.014	0.013	0.018	215,344,000	3,094,560	0.0144	0.014	0.013	0.014	0.013	0.018	215,344,000	0.0144	-17.65%
2024-10-07	0	0.017	0.017	0.018	0.017	0.021	298,072,000	5,447,344	0.0183	0.017	0.017	0.018	0.017	0.021	298,072,000	0.0183	0.00%
2024-10-04	0	0.017	0.017	0.019	0.015	0.024	408,832,000	7,296,264	0.0178	0.017	0.017	0.019	0.015	0.024	408,832,000	0.0178	-10.53%
2024-10-03	0	0.019	0.018	0.019	0.012	0.024	781,647,999	12,990,895	0.0166	0.019	0.018	0.019	0.012	0.024	781,647,999	0.0166	26.67%
2024-10-02	0	0.015	0.014	0.015	0.010	0.015	434,144,932	5,125,409	0.0118	0.015	0.014	0.015	0.010	0.015	434,144,932	0.0118	50.00%
2024-09-30	0	0.010	-	0.010	0.010	0.010	6,760,000	67,600	0.0100	0.010	-	0.010	0.010	0.010	6,760,000	0.0100	0.00%
2024-09-27	0	0.010	-	0.010	0.010	0.010	5,760,000	57,600	0.0100	0.010	-	0.010	0.010	0.010	5,760,000	0.0100	0.00%
2024-09-26	0	0.010	-	0.010	0.010	0.010	560,000	5,600	0.0100	0.010	-	0.010	0.010	0.010	560,000	0.0100	0.00%
2024-09-25	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-20	0	0.010	-	0.010	0.010	0.010	360,000	3,600	0.0100	0.010	-	0.010	0.010	0.010	360,000	0.0100	0.00%
2024-09-19	0	0.010	-	0.010	0.010	0.010	400,001	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,001	0.0100	0.00%
2024-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-11	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-05	0	0.010	-	0.010	0.010	0.010	80,001	800	0.0100	0.010	-	0.010	0.010	0.010	80,001	0.0100	0.00%
2024-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-02	0	0.010	-	0.010	0.010	0.010	2,600,000	26,000	0.0100	0.010	-	0.010	0.010	0.010	2,600,000	0.0100	0.00%
2024-08-30	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2024-08-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-19	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-08-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-15	0	0.010	-	0.010	0.010	0.010	64,000	424	0.0066	0.010	-	0.010	0.010	0.010	64,000	0.0066	0.00%
2024-08-14	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2024-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-08	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-08-02	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	0.010	-	0.010	0.010	0.010	4,000,000	0.0100	0.00%
2024-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-31	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-07-30	0	0.010	-	0.010	-	-	1	0	-	0.010	-	0.010	-	-	1	-	0.00%
2024-07-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-26	0	0.010	-	0.010	-	-	1	0	-	0.010	-	0.010	-	-	1	-	0.00%
2024-07-25	0	0.010	-	0.010	-	-	1	0	-	0.010	-	0.010	-	-	1	-	0.00%
2024-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-23	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-07-22	0	0.010	-	0.010	-	-	1	0	-	0.010	-	0.010	-	-	1	-	0.00%
2024-07-19	0	0.010	-	0.010	0.010	0.010	760,000	7,600	0.0100	0.010	-	0.010	0.010	0.010	760,000	0.0100	0.00%
2024-07-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-15	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2024-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-08	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2024-07-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-04	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2024-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-14	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2024-06-13	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-06-12	0	0.010	-	0.010	-	-	8,000	16	0.0020	0.010	-	0.010	-	-	8,000	0.0020	0.00%
2024-06-11	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-06-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-06-06	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2024-06-05	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2024-06-04	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-31	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-05-30	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2024-05-29	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-05-24	0	0.010	-	0.010	-	-	16,000	16	0.0010	0.010	-	0.010	-	-	16,000	0.0010	0.00%
2024-05-23	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-05-22	0	0.010	-	0.010	0.010	0.010	1,840,000	18,400	0.0100	0.010	-	0.010	0.010	0.010	1,840,000	0.0100	0.00%
2024-05-21	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2024-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-13	0	0.010	-	0.010	-	-	24,000	48	0.0020	0.010	-	0.010	-	-	24,000	0.0020	0.00%
2024-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-09	0	0.010	-	0.010	0.010	0.010	2,800,000	28,000	0.0100	0.010	-	0.010	0.010	0.010	2,800,000	0.0100	0.00%
2024-05-08	0	0.010	-	0.010	0.010	0.010	5,760,000	57,600	0.0100	0.010	-	0.010	0.010	0.010	5,760,000	0.0100	0.00%
2024-05-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-06	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2024-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-29	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2024-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-17	0	0.010	-	0.010	0.010	0.010	6,240,000	62,400	0.0100	0.010	-	0.010	0.010	0.010	6,240,000	0.0100	0.00%
2024-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-04-05	0	0.010	-	0.010	-	-	1,056,000	3,152	0.0030	0.010	-	0.010	-	-	1,056,000	0.0030	0.00%
2024-04-03	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2024-04-02	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2024-03-28	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2024-03-27	0	0.010	-	0.010	0.010	0.010	9,920,000	99,200	0.0100	0.010	-	0.010	0.010	0.010	9,920,000	0.0100	0.00%
2024-03-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-25	0	0.010	-	0.010	-	-	16,000	32	0.0020	0.010	-	0.010	-	-	16,000	0.0020	0.00%
2024-03-22	0	0.010	-	0.010	0.010	0.010	1,120,000	11,200	0.0100	0.010	-	0.010	0.010	0.010	1,120,000	0.0100	0.00%
2024-03-21	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2024-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-19	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-03-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-12	0	0.010	-	0.010	-	-	32,000	64	0.0020	0.010	-	0.010	-	-	32,000	0.0020	0.00%
2024-03-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-08	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2024-03-07	0	0.010	-	0.010	0.010	0.010	1,240,000	12,400	0.0100	0.010	-	0.010	0.010	0.010	1,240,000	0.0100	0.00%
2024-03-06	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2024-03-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-04	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-03-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-27	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2024-02-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-20	0	0.010	-	0.010	-	-	16,000	32	0.0020	0.010	-	0.010	-	-	16,000	0.0020	0.00%
2024-02-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-14	0	0.010	-	0.010	0.010	0.010	1,920,000	19,200	0.0100	0.010	-	0.010	0.010	0.010	1,920,000	0.0100	0.00%
2024-02-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-08	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-02-07	0	0.010	-	0.010	-	-	27,200	27	0.0010	0.010	-	0.010	-	-	27,200	0.0010	0.00%
2024-02-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-29	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2024-01-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-22	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2024-01-19	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2024-01-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-11	0	0.010	-	0.010	-	-	3,704,000	36,824	0.0099	0.010	-	0.010	-	-	3,704,000	0.0099	0.00%
2024-01-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-22	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2023-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-15	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-12-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-28	0	0.010	-	0.010	-	-	32,000	32	0.0010	0.010	-	0.010	-	-	32,000	0.0010	0.00%
2023-11-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-24	0	0.010	-	0.010	-	-	32,000	64	0.0020	0.010	-	0.010	-	-	32,000	0.0020	0.00%
2023-11-23	0	0.010	-	0.010	0.010	0.010	6,000,000	60,000	0.0100	0.010	-	0.010	0.010	0.010	6,000,000	0.0100	0.00%
2023-11-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-17	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2023-11-16	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-11-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-14	0	0.010	-	0.010	-	-	136,000	632	0.0046	0.010	-	0.010	-	-	136,000	0.0046	0.00%
2023-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-10	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-11-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-03	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
2023-11-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-30	0	0.010	-	0.010	0.010	0.010	4,880,000	39,280	0.0080	0.010	-	0.010	0.010	0.010	4,880,000	0.0080	0.00%
2023-10-27	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2023-10-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-20	0	0.010	-	0.010	0.010	0.010	2,560,000	25,600	0.0100	0.010	-	0.010	0.010	0.010	2,560,000	0.0100	0.00%
2023-10-19	0	0.010	-	0.010	0.010	0.010	10,880,000	108,800	0.0100	0.010	-	0.010	0.010	0.010	10,880,000	0.0100	0.00%
2023-10-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-13	0	0.010	-	0.010	0.010	0.010	4,120,000	40,080	0.0097	0.010	-	0.010	0.010	0.010	4,120,000	0.0097	0.00%
2023-10-12	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2023-10-11	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-10-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-10-04	0	0.010	-	0.010	-	-	1,000,000	8,000	0.0080	0.010	-	0.010	-	-	1,000,000	0.0080	0.00%
2023-10-03	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2023-09-29	0	0.010	-	0.010	0.010	0.010	1,640,000	16,400	0.0100	0.010	-	0.010	0.010	0.010	1,640,000	0.0100	0.00%
2023-09-28	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2023-09-27	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-09-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-09-25	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2023-09-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-09-21	0	0.010	-	0.010	0.010	0.010	1,080,000	10,800	0.0100	0.010	-	0.010	0.010	0.010	1,080,000	0.0100	0.00%
2023-09-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-09-19	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2023-09-18	0	0.010	-	0.010	0.010	0.011	19,320,000	196,120	0.0102	0.010	-	0.010	0.010	0.011	19,320,000	0.0102	0.00%
2023-09-15	0	0.010	0.010	0.011	0.010	0.011	19,640,000	196,680	0.0100	0.010	0.010	0.011	0.010	0.011	19,640,000	0.0100	-9.09%
2023-09-14	0	0.011	0.010	0.011	0.010	0.011	14,985,863	150,369	0.0100	0.011	0.010	0.011	0.010	0.011	14,985,863	0.0100	10.00%
2023-09-13	0	0.010	0.010	0.011	0.010	0.011	29,616,000	296,096	0.0100	0.010	0.010	0.011	0.010	0.011	29,616,000	0.0100	0.00%
2023-09-12	0	0.010	-	0.010	0.010	0.011	28,280,000	284,000	0.0100	0.010	-	0.010	0.010	0.011	28,280,000	0.0100	-9.09%
2023-09-11	0	0.011	-	0.011	0.010	0.011	44,184,000	442,984	0.0100	0.011	-	0.011	0.010	0.011	44,184,000	0.0100	10.00%
2023-09-07	0	0.010	-	0.010	0.010	0.010	560,000	5,600	0.0100	0.010	-	0.010	0.010	0.010	560,000	0.0100	0.00%
2023-09-06	0	0.010	-	0.010	0.010	0.010	42,520,000	425,200	0.0100	0.010	-	0.010	0.010	0.010	42,520,000	0.0100	0.00%
2023-09-05	0	0.010	-	0.010	0.010	0.010	9,120,000	91,200	0.0100	0.010	-	0.010	0.010	0.010	9,120,000	0.0100	0.00%
2023-09-04	0	0.010	-	0.010	0.010	0.010	21,600,000	216,000	0.0100	0.010	-	0.010	0.010	0.010	21,600,000	0.0100	0.00%
2023-08-31	0	0.010	-	0.010	0.010	0.010	14,440,000	144,400	0.0100	0.010	-	0.010	0.010	0.010	14,440,000	0.0100	0.00%
2023-08-30	0	0.010	-	0.010	0.010	0.010	29,280,000	292,800	0.0100	0.010	-	0.010	0.010	0.010	29,280,000	0.0100	0.00%
2023-08-29	0	0.010	-	0.010	0.010	0.010	10,680,000	106,800	0.0100	0.010	-	0.010	0.010	0.010	10,680,000	0.0100	0.00%
2023-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-24	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2023-08-23	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-08-22	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2023-08-21	0	0.010	-	0.010	0.010	0.010	8,680,000	86,800	0.0100	0.010	-	0.010	0.010	0.010	8,680,000	0.0100	0.00%
2023-08-18	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2023-08-17	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-08-16	0	0.010	-	0.010	0.010	0.010	7,160,000	71,600	0.0100	0.010	-	0.010	0.010	0.010	7,160,000	0.0100	0.00%
2023-08-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-14	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2023-08-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-09	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2023-08-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-31	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-07-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-07-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-25	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2023-07-24	0	0.010	-	0.010	0.010	0.010	1,160,000	11,600	0.0100	0.010	-	0.010	0.010	0.010	1,160,000	0.0100	0.00%
2023-07-21	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2023-07-20	0	0.010	-	0.010	0.010	0.010	18,080,000	174,800	0.0097	0.010	-	0.010	0.010	0.010	18,080,000	0.0097	0.00%
2023-07-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-18	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-07-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-11	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2023-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-07-04	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-26	0	0.010	-	0.010	-	-	80,000	480	0.0060	0.010	-	0.010	-	-	80,000	0.0060	0.00%
2023-06-23	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-06-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-16	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2023-06-15	0	0.010	-	0.010	-	-	2,400	4	0.0017	0.010	-	0.010	-	-	2,400	0.0017	0.00%
2023-06-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-06-06	0	0.010	-	0.010	-	-	24,000	24	0.0010	0.010	-	0.010	-	-	24,000	0.0010	0.00%
2023-06-05	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-06-02	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2023-06-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-25	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-05-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-23	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2023-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-19	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-05-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-08	0	0.010	-	0.010	-	-	2,000,000	10,000	0.0050	0.010	-	0.010	-	-	2,000,000	0.0050	0.00%
2023-05-05	0	0.010	-	0.010	-	-	280,000	2,800	0.0100	0.010	-	0.010	-	-	280,000	0.0100	0.00%
2023-05-04	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2023-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-24	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-04-21	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2023-04-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-04-03	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-03-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-30	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2023-03-29	0	0.010	-	0.010	0.010	0.010	560,000	5,600	0.0100	0.010	-	0.010	0.010	0.010	560,000	0.0100	0.00%
2023-03-28	0	0.010	-	0.010	0.010	0.010	840,000	8,400	0.0100	0.010	-	0.010	0.010	0.010	840,000	0.0100	0.00%
2023-03-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-22	0	0.010	-	0.010	0.010	0.010	1,400,000	12,080	0.0086	0.010	-	0.010	0.010	0.010	1,400,000	0.0086	0.00%
2023-03-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-17	0	0.010	-	0.010	-	-	32,000	64	0.0020	0.010	-	0.010	-	-	32,000	0.0020	0.00%
2023-03-16	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-03-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-13	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2023-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-09	0	0.010	-	0.010	0.010	0.010	56,000	416	0.0074	0.010	-	0.010	0.010	0.010	56,000	0.0074	0.00%
2023-03-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-03-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-27	0	0.010	-	0.010	0.010	0.010	104,000	824	0.0079	0.010	-	0.010	0.010	0.010	104,000	0.0079	0.00%
2023-02-24	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-02-23	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2023-02-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-14	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-02-13	0	0.010	-	0.010	-	-	2,000,000	18,000	0.0090	0.010	-	0.010	-	-	2,000,000	0.0090	0.00%
2023-02-10	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-02-09	0	0.010	-	0.010	0.010	0.010	3,928,000	39,208	0.0100	0.010	-	0.010	0.010	0.010	3,928,000	0.0100	0.00%
2023-02-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-02-07	0	0.010	-	0.010	0.010	0.010	2,880,000	28,800	0.0100	0.010	-	0.010	0.010	0.010	2,880,000	0.0100	0.00%
2023-02-06	0	0.010	-	0.010	0.010	0.010	1,520,000	15,200	0.0100	0.010	-	0.010	0.010	0.010	1,520,000	0.0100	0.00%
2023-02-03	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2023-02-02	0	0.010	-	0.010	0.010	0.010	680,000	6,800	0.0100	0.010	-	0.010	0.010	0.010	680,000	0.0100	0.00%
2023-02-01	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2023-01-31	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2023-01-30	0	0.010	-	0.010	0.010	0.010	11,520,000	105,200	0.0091	0.010	-	0.010	0.010	0.010	11,520,000	0.0091	0.00%
2023-01-27	0	0.010	-	0.010	0.010	0.010	1,440,000	14,400	0.0100	0.010	-	0.010	0.010	0.010	1,440,000	0.0100	0.00%
2023-01-26	0	0.010	-	0.010	0.010	0.010	1,720,000	17,200	0.0100	0.010	-	0.010	0.010	0.010	1,720,000	0.0100	0.00%
2023-01-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-18	0	0.010	-	0.010	0.010	0.010	400,000	3,440	0.0086	0.010	-	0.010	0.010	0.010	400,000	0.0086	0.00%
2023-01-17	0	0.010	-	0.010	0.010	0.010	5,280,000	51,400	0.0097	0.010	-	0.010	0.010	0.010	5,280,000	0.0097	0.00%
2023-01-16	0	0.010	-	0.010	0.010	0.010	28,880,000	283,600	0.0098	0.010	-	0.010	0.010	0.010	28,880,000	0.0098	0.00%
2023-01-13	0	0.010	-	0.010	0.010	0.010	14,560,000	145,600	0.0100	0.010	-	0.010	0.010	0.010	14,560,000	0.0100	0.00%
2023-01-12	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2023-01-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-06	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2023-01-05	0	0.010	-	0.010	0.010	0.010	3,204,000	31,688	0.0099	0.010	-	0.010	0.010	0.010	3,204,000	0.0099	0.00%
2023-01-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-01-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-30	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2022-12-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-23	0	0.010	-	0.010	0.010	0.010	4,600,000	46,000	0.0100	0.010	-	0.010	0.010	0.010	4,600,000	0.0100	0.00%
2022-12-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-19	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2022-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-15	0	0.010	-	0.010	-	-	800,000	5,600	0.0070	0.010	-	0.010	-	-	800,000	0.0070	0.00%
2022-12-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-13	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2022-12-12	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-12-09	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2022-12-08	0	0.010	-	0.010	0.010	0.010	1,320,000	13,200	0.0100	0.010	-	0.010	0.010	0.010	1,320,000	0.0100	0.00%
2022-12-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-06	0	0.010	-	0.010	-	-	68,000	204	0.0030	0.010	-	0.010	-	-	68,000	0.0030	0.00%
2022-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-12-02	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2022-12-01	0	0.010	-	0.010	-	-	16,000	32	0.0020	0.010	-	0.010	-	-	16,000	0.0020	0.00%
2022-11-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-18	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2022-11-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-15	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2022-11-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-07	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-11-04	0	0.010	-	0.010	0.010	0.010	360,000	3,240	0.0090	0.010	-	0.010	0.010	0.010	360,000	0.0090	0.00%
2022-11-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-11-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-31	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-10-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-25	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-10-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-21	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-10-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-13	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-10-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-11	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-10-10	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-10-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-10-03	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-23	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2022-09-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-31	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2022-08-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-26	0	0.010	-	0.010	0.010	0.010	172,000	1,612	0.0094	0.010	-	0.010	0.010	0.010	172,000	0.0094	0.00%
2022-08-25	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2022-08-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-19	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2022-08-18	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-08-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-10	0	0.010	-	0.010	-	-	480,000	3,840	0.0080	0.010	-	0.010	-	-	480,000	0.0080	0.00%
2022-08-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-08	0	0.010	-	0.010	-	-	80,000	400	0.0050	0.010	-	0.010	-	-	80,000	0.0050	0.00%
2022-08-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-28	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-07-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-07-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-25	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2022-07-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-21	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2022-07-20	0	0.010	-	0.010	0.010	0.010	144,000	1,224	0.0085	0.010	-	0.010	0.010	0.010	144,000	0.0085	0.00%
2022-07-19	0	0.010	-	0.010	-	-	1,000,000	9,000	0.0090	0.010	-	0.010	-	-	1,000,000	0.0090	0.00%
2022-07-18	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2022-07-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-07	0	0.010	-	0.010	0.010	0.010	840,000	8,400	0.0100	0.010	-	0.010	0.010	0.010	840,000	0.0100	0.00%
2022-07-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-07-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-30	0	0.010	-	0.010	-	-	32,000	64	0.0020	0.010	-	0.010	-	-	32,000	0.0020	0.00%
2022-06-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-27	0	0.010	-	0.010	0.010	0.010	2,840,000	28,400	0.0100	0.010	-	0.010	0.010	0.010	2,840,000	0.0100	0.00%
2022-06-24	0	0.010	-	0.010	0.010	0.010	2,488,000	24,808	0.0100	0.010	-	0.010	0.010	0.010	2,488,000	0.0100	0.00%
2022-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-22	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-06-21	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-06-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-17	0	0.010	-	0.010	0.010	0.010	2,160,000	21,600	0.0100	0.010	-	0.010	0.010	0.010	2,160,000	0.0100	0.00%
2022-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-14	0	0.010	-	0.010	0.010	0.010	904,000	4,824	0.0053	0.010	-	0.010	0.010	0.010	904,000	0.0053	0.00%
2022-06-13	0	0.010	-	0.010	-	-	560,000	3,360	0.0060	0.010	-	0.010	-	-	560,000	0.0060	0.00%
2022-06-10	0	0.010	-	0.010	0.010	0.010	2,560,000	14,960	0.0058	0.010	-	0.010	0.010	0.010	2,560,000	0.0058	0.00%
2022-06-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-08	0	0.010	-	0.010	0.010	0.010	1,320,000	13,200	0.0100	0.010	-	0.010	0.010	0.010	1,320,000	0.0100	0.00%
2022-06-07	0	0.010	-	0.010	-	-	80,000	400	0.0050	0.010	-	0.010	-	-	80,000	0.0050	0.00%
2022-06-06	0	0.010	-	0.010	-	-	16,000	16	0.0010	0.010	-	0.010	-	-	16,000	0.0010	0.00%
2022-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-06-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-27	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-05-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-25	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-05-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-19	0	0.010	-	0.010	-	-	4,080,000	36,400	0.0089	0.010	-	0.010	-	-	4,080,000	0.0089	0.00%
2022-05-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-17	0	0.010	-	0.010	0.010	0.010	2,280,000	22,800	0.0100	0.010	-	0.010	0.010	0.010	2,280,000	0.0100	0.00%
2022-05-16	0	0.010	-	0.010	0.010	0.010	4,400,000	44,000	0.0100	0.010	-	0.010	0.010	0.010	4,400,000	0.0100	0.00%
2022-05-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-06	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-05-05	0	0.010	-	0.010	0.010	0.010	9,000,000	90,000	0.0100	0.010	-	0.010	0.010	0.010	9,000,000	0.0100	0.00%
2022-05-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-27	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2022-04-26	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-04-25	0	0.010	-	0.010	0.010	0.010	1,120,000	9,040	0.0081	0.010	-	0.010	0.010	0.010	1,120,000	0.0081	0.00%
2022-04-22	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-04-21	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2022-04-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-14	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-04-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-07	0	0.010	-	0.010	0.010	0.010	3,680,000	36,800	0.0100	0.010	-	0.010	0.010	0.010	3,680,000	0.0100	0.00%
2022-04-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-04-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-31	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-03-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-28	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-03-25	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-03-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-23	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2022-03-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-21	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2022-03-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-16	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2022-03-15	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-03-14	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2022-03-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-03-04	0	0.010	-	0.010	0.010	0.010	4,080,000	36,800	0.0090	0.010	-	0.010	0.010	0.010	4,080,000	0.0090	0.00%
2022-03-03	0	0.010	-	0.010	0.010	0.010	1,520,000	14,000	0.0092	0.010	-	0.010	0.010	0.010	1,520,000	0.0092	0.00%
2022-03-02	0	0.010	-	0.010	0.010	0.010	17,720,000	177,200	0.0100	0.010	-	0.010	0.010	0.010	17,720,000	0.0100	0.00%
2022-03-01	0	0.010	-	0.010	0.010	0.010	5,440,000	54,080	0.0099	0.010	-	0.010	0.010	0.010	5,440,000	0.0099	0.00%
2022-02-28	0	0.010	-	0.010	0.010	0.010	11,880,000	118,280	0.0100	0.010	-	0.010	0.010	0.010	11,880,000	0.0100	0.00%
2022-02-25	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2022-02-24	0	0.010	-	0.010	0.010	0.010	15,040,000	150,400	0.0100	0.010	-	0.010	0.010	0.010	15,040,000	0.0100	0.00%
2022-02-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-02-22	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2022-02-21	0	0.010	-	0.010	0.010	0.010	25,680,000	256,800	0.0100	0.010	-	0.010	0.010	0.010	25,680,000	0.0100	0.00%
2022-02-18	0	0.010	-	0.010	0.010	0.010	46,520,000	463,200	0.0100	0.010	-	0.010	0.010	0.010	46,520,000	0.0100	0.00%
2022-02-17	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-02-16	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2022-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-02-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-02-11	0	0.010	-	0.010	0.010	0.010	2,280,000	19,000	0.0083	0.010	-	0.010	0.010	0.010	2,280,000	0.0083	0.00%
2022-02-10	0	0.010	-	0.010	0.010	0.010	7,720,000	70,280	0.0091	0.010	-	0.010	0.010	0.010	7,720,000	0.0091	0.00%
2022-02-09	0	0.010	-	0.010	-	-	5,000,000	42,000	0.0084	0.010	-	0.010	-	-	5,000,000	0.0084	0.00%
2022-02-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-02-07	0	0.010	-	0.010	0.010	0.010	168,000	1,616	0.0096	0.010	-	0.010	0.010	0.010	168,000	0.0096	0.00%
2022-02-04	0	0.010	-	0.010	0.010	0.010	12,040,000	118,400	0.0098	0.010	-	0.010	0.010	0.010	12,040,000	0.0098	0.00%
2022-01-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-28	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-01-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-01-26	0	0.010	-	0.010	0.010	0.010	3,080,000	27,840	0.0090	0.010	-	0.010	0.010	0.010	3,080,000	0.0090	0.00%
2022-01-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-21	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-01-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-19	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2022-01-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-01-13	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2022-01-12	0	0.010	-	0.010	0.010	0.010	1,520,000	15,200	0.0100	0.010	-	0.010	0.010	0.010	1,520,000	0.0100	0.00%
2022-01-11	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-01-10	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2022-01-07	0	0.010	-	0.010	0.010	0.010	5,320,000	52,120	0.0098	0.010	-	0.010	0.010	0.010	5,320,000	0.0098	0.00%
2022-01-06	0	0.010	-	0.010	0.010	0.010	1,440,000	14,400	0.0100	0.010	-	0.010	0.010	0.010	1,440,000	0.0100	0.00%
2022-01-05	0	0.010	-	0.010	0.010	0.010	4,600,000	46,000	0.0100	0.010	-	0.010	0.010	0.010	4,600,000	0.0100	0.00%
2022-01-04	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2022-01-03	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2021-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-22	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2021-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-14	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	0.010	-	0.010	0.010	0.010	4,000,000	0.0100	0.00%
2021-12-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-10	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-12-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-08	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-12-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-12-02	0	0.010	-	0.010	0.010	0.010	10,400,000	94,000	0.0090	0.010	-	0.010	0.010	0.010	10,400,000	0.0090	0.00%
2021-12-01	0	0.010	-	0.010	0.010	0.010	6,000,000	60,000	0.0100	0.010	-	0.010	0.010	0.010	6,000,000	0.0100	0.00%
2021-11-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-25	0	0.010	-	0.010	0.010	0.010	496,000	4,816	0.0097	0.010	-	0.010	0.010	0.010	496,000	0.0097	0.00%
2021-11-24	0	0.010	-	0.010	0.010	0.010	2,280,000	22,800	0.0100	0.010	-	0.010	0.010	0.010	2,280,000	0.0100	0.00%
2021-11-23	0	0.010	-	0.010	0.010	0.010	2,400,000	24,000	0.0100	0.010	-	0.010	0.010	0.010	2,400,000	0.0100	0.00%
2021-11-22	0	0.010	-	0.010	0.010	0.010	1,960,000	19,600	0.0100	0.010	-	0.010	0.010	0.010	1,960,000	0.0100	0.00%
2021-11-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-18	0	0.010	-	0.010	0.010	0.010	4,160,000	41,600	0.0100	0.010	-	0.010	0.010	0.010	4,160,000	0.0100	0.00%
2021-11-17	0	0.010	-	0.010	0.010	0.010	4,560,000	45,320	0.0099	0.010	-	0.010	0.010	0.010	4,560,000	0.0099	0.00%
2021-11-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-15	0	0.010	-	0.010	0.010	0.010	2,920,000	28,200	0.0097	0.010	-	0.010	0.010	0.010	2,920,000	0.0097	0.00%
2021-11-12	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2021-11-11	0	0.010	-	0.010	0.010	0.010	440,000	4,400	0.0100	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2021-11-10	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-11-09	0	0.010	-	0.010	0.010	0.010	3,000,000	28,200	0.0094	0.010	-	0.010	0.010	0.010	3,000,000	0.0094	0.00%
2021-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-05	0	0.010	-	0.010	0.010	0.010	4,840,000	43,800	0.0090	0.010	-	0.010	0.010	0.010	4,840,000	0.0090	0.00%
2021-11-04	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2021-11-03	0	0.010	-	0.010	0.010	0.010	4,920,000	49,200	0.0100	0.010	-	0.010	0.010	0.010	4,920,000	0.0100	0.00%
2021-11-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-11-01	0	0.010	-	0.010	0.010	0.010	2,240,000	22,400	0.0100	0.010	-	0.010	0.010	0.010	2,240,000	0.0100	0.00%
2021-10-29	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-10-28	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2021-10-27	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-10-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-10-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-10-22	0	0.010	-	0.010	0.010	0.010	18,000,000	165,000	0.0092	0.010	-	0.010	0.010	0.010	18,000,000	0.0092	0.00%
2021-10-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-10-20	0	0.010	-	0.010	0.010	0.010	3,480,000	34,800	0.0100	0.010	-	0.010	0.010	0.010	3,480,000	0.0100	0.00%
2021-10-19	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2021-10-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-10-15	0	0.010	-	0.010	-	-	2,520,000	22,680	0.0090	0.010	-	0.010	-	-	2,520,000	0.0090	0.00%
2021-10-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-10-11	0	0.010	-	0.010	0.010	0.010	2,520,000	25,200	0.0100	0.010	-	0.010	0.010	0.010	2,520,000	0.0100	0.00%
2021-10-08	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2021-10-07	0	0.010	-	0.010	0.010	0.010	3,400,000	34,000	0.0100	0.010	-	0.010	0.010	0.010	3,400,000	0.0100	0.00%
2021-10-06	0	0.010	-	0.010	0.010	0.010	720,000	6,960	0.0097	0.010	-	0.010	0.010	0.010	720,000	0.0097	0.00%
2021-10-05	0	0.010	-	0.010	0.010	0.010	25,240,000	252,400	0.0100	0.010	-	0.010	0.010	0.010	25,240,000	0.0100	0.00%
2021-10-04	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2021-09-30	0	0.010	-	0.010	0.010	0.010	840,000	8,400	0.0100	0.010	-	0.010	0.010	0.010	840,000	0.0100	0.00%
2021-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-09-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-09-27	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2021-09-24	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2021-09-23	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-09-21	0	0.010	-	0.010	0.010	0.010	360,000	3,400	0.0094	0.010	-	0.010	0.010	0.010	360,000	0.0094	0.00%
2021-09-20	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-09-17	0	0.010	-	0.010	0.010	0.010	2,800,000	28,000	0.0100	0.010	-	0.010	0.010	0.010	2,800,000	0.0100	0.00%
2021-09-16	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2021-09-15	0	0.010	-	0.010	0.010	0.010	4,400,000	44,000	0.0100	0.010	-	0.010	0.010	0.010	4,400,000	0.0100	0.00%
2021-09-14	0	0.010	-	0.010	0.010	0.010	128,080,000	1,212,800	0.0095	0.010	-	0.010	0.010	0.010	128,080,000	0.0095	0.00%
2021-09-13	0	0.010	-	0.010	0.010	0.010	6,000,000	60,000	0.0100	0.010	-	0.010	0.010	0.010	6,000,000	0.0100	0.00%
2021-09-10	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2021-09-09	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2021-09-08	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2021-09-07	0	0.010	-	0.010	0.010	0.010	13,040,000	130,400	0.0100	0.010	-	0.010	0.010	0.010	13,040,000	0.0100	0.00%
2021-09-06	0	0.010	-	0.010	0.010	0.010	2,320,000	22,000	0.0095	0.010	-	0.010	0.010	0.010	2,320,000	0.0095	0.00%
2021-09-03	0	0.010	-	0.010	0.010	0.010	1,880,000	18,800	0.0100	0.010	-	0.010	0.010	0.010	1,880,000	0.0100	0.00%
2021-09-02	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-09-01	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-08-31	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2021-08-30	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2021-08-27	0	0.010	-	0.010	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.010	0.010	0.010	920,000	0.0100	0.00%
2021-08-26	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-08-24	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2021-08-23	0	0.010	-	0.010	0.010	0.010	12,520,000	120,200	0.0096	0.010	-	0.010	0.010	0.010	12,520,000	0.0096	0.00%
2021-08-20	0	0.010	-	0.010	0.010	0.010	1,280,000	12,800	0.0100	0.010	-	0.010	0.010	0.010	1,280,000	0.0100	0.00%
2021-08-19	0	0.010	-	0.010	0.010	0.010	11,600,000	116,000	0.0100	0.010	-	0.010	0.010	0.010	11,600,000	0.0100	0.00%
2021-08-18	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2021-08-17	0	0.010	-	0.010	0.010	0.010	1,560,000	15,600	0.0100	0.010	-	0.010	0.010	0.010	1,560,000	0.0100	0.00%
2021-08-16	0	0.010	-	0.010	0.010	0.010	26,560,000	265,600	0.0100	0.010	-	0.010	0.010	0.010	26,560,000	0.0100	0.00%
2021-08-13	0	0.010	-	0.010	0.010	0.010	16,720,000	162,200	0.0097	0.010	-	0.010	0.010	0.010	16,720,000	0.0097	0.00%
2021-08-12	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-08-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-08-10	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2021-08-09	0	0.010	-	0.010	0.010	0.010	5,400,000	49,000	0.0091	0.010	-	0.010	0.010	0.010	5,400,000	0.0091	0.00%
2021-08-06	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2021-08-05	0	0.010	-	0.010	0.010	0.010	45,720,000	457,200	0.0100	0.010	-	0.010	0.010	0.010	45,720,000	0.0100	0.00%
2021-08-04	0	0.010	-	0.010	0.010	0.010	12,240,000	122,400	0.0100	0.010	-	0.010	0.010	0.010	12,240,000	0.0100	0.00%
2021-08-03	0	0.010	-	0.010	0.010	0.010	2,520,000	23,200	0.0092	0.010	-	0.010	0.010	0.010	2,520,000	0.0092	0.00%
2021-08-02	0	0.010	-	0.010	0.010	0.010	6,400,000	64,000	0.0100	0.010	-	0.010	0.010	0.010	6,400,000	0.0100	0.00%
2021-07-30	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2021-07-29	0	0.010	-	0.010	0.010	0.010	5,400,000	54,000	0.0100	0.010	-	0.010	0.010	0.010	5,400,000	0.0100	0.00%
2021-07-28	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2021-07-27	0	0.010	-	0.010	0.010	0.010	18,200,000	182,000	0.0100	0.010	-	0.010	0.010	0.010	18,200,000	0.0100	0.00%
2021-07-26	0	0.010	-	0.010	0.010	0.015	370,080,000	4,065,480	0.0110	0.010	-	0.010	0.010	0.015	370,080,000	0.0110	0.00%
2021-07-23	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2021-07-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-21	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2021-07-20	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
2021-07-19	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-07-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-15	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2021-07-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-07-07	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2021-07-06	0	0.010	-	0.010	0.010	0.010	4,400,000	44,000	0.0100	0.010	-	0.010	0.010	0.010	4,400,000	0.0100	0.00%
2021-07-05	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2021-07-02	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2021-06-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-28	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2021-06-25	0	0.010	-	0.010	-	-	12,000	12	0.0010	0.010	-	0.010	-	-	12,000	0.0010	0.00%
2021-06-24	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-21	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-17	0	0.010	-	0.010	0.010	0.010	3,600,000	36,000	0.0100	0.010	-	0.010	0.010	0.010	3,600,000	0.0100	0.00%
2021-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-15	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2021-06-11	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-06-09	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2021-06-08	0	0.010	-	0.010	0.010	0.010	4,360,000	43,600	0.0100	0.010	-	0.010	0.010	0.010	4,360,000	0.0100	0.00%
2021-06-07	0	0.010	-	0.010	0.010	0.010	2,040,000	20,400	0.0100	0.010	-	0.010	0.010	0.010	2,040,000	0.0100	0.00%
2021-06-04	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2021-06-03	0	0.010	-	0.010	0.010	0.010	6,080,000	60,800	0.0100	0.010	-	0.010	0.010	0.010	6,080,000	0.0100	0.00%
2021-06-02	0	0.010	-	0.010	0.010	0.010	1,440,000	14,400	0.0100	0.010	-	0.010	0.010	0.010	1,440,000	0.0100	0.00%
2021-06-01	0	0.010	-	0.011	0.010	0.010	10,080,000	100,800	0.0100	0.010	-	0.011	0.010	0.010	10,080,000	0.0100	0.00%
2021-05-31	0	0.010	-	0.011	0.010	0.011	14,336,000	143,256	0.0100	0.010	-	0.011	0.010	0.011	14,336,000	0.0100	0.00%
2021-05-28	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2021-05-27	0	0.010	-	0.011	0.010	0.010	14,640,000	146,400	0.0100	0.010	-	0.011	0.010	0.010	14,640,000	0.0100	0.00%
2021-05-26	0	0.010	-	0.010	0.010	0.011	27,536,000	277,600	0.0101	0.010	-	0.010	0.010	0.011	27,536,000	0.0101	0.00%
2021-05-25	0	0.010	-	0.011	0.010	0.011	16,040,000	160,440	0.0100	0.010	-	0.011	0.010	0.011	16,040,000	0.0100	0.00%
2021-05-24	0	0.010	0.010	0.011	0.010	0.011	28,960,000	292,960	0.0101	0.010	0.010	0.011	0.010	0.011	28,960,000	0.0101	0.00%
2021-05-21	0	0.010	0.010	0.011	0.010	0.011	9,760,000	98,240	0.0101	0.010	0.010	0.011	0.010	0.011	9,760,000	0.0101	0.00%
2021-05-20	0	0.010	0.010	0.011	0.010	0.011	18,680,000	186,880	0.0100	0.010	0.010	0.011	0.010	0.011	18,680,000	0.0100	0.00%
2021-05-18	0	0.010	-	0.010	0.010	0.010	6,640,000	66,400	0.0100	0.010	-	0.010	0.010	0.010	6,640,000	0.0100	0.00%
2021-05-17	0	0.010	-	0.010	0.010	0.010	1,440,000	14,400	0.0100	0.010	-	0.010	0.010	0.010	1,440,000	0.0100	0.00%
2021-05-14	0	0.010	0.010	0.011	0.010	0.010	30,360,000	303,600	0.0100	0.010	0.010	0.011	0.010	0.010	30,360,000	0.0100	-9.09%
2021-05-13	0	0.011	0.010	0.011	0.010	0.011	3,640,000	36,480	0.0100	0.011	0.010	0.011	0.010	0.011	3,640,000	0.0100	10.00%
2021-05-12	0	0.010	0.010	0.011	0.010	0.011	22,728,000	227,520	0.0100	0.010	0.010	0.011	0.010	0.011	22,728,000	0.0100	0.00%
2021-05-11	0	0.010	0.010	0.011	0.010	0.010	7,104,000	71,040	0.0100	0.010	0.010	0.011	0.010	0.010	7,104,000	0.0100	0.00%
2021-05-10	0	0.010	0.010	0.011	0.010	0.010	7,080,000	70,800	0.0100	0.010	0.010	0.011	0.010	0.010	7,080,000	0.0100	0.00%
2021-05-07	0	0.010	0.010	0.011	0.010	0.011	43,480,000	439,160	0.0101	0.010	0.010	0.011	0.010	0.011	43,480,000	0.0101	0.00%
2021-05-06	0	0.010	0.010	0.011	0.010	0.011	8,000,000	80,480	0.0101	0.010	0.010	0.011	0.010	0.011	8,000,000	0.0101	0.00%
2021-05-05	0	0.010	0.010	0.011	0.010	0.011	8,200,000	84,280	0.0103	0.010	0.010	0.011	0.010	0.011	8,200,000	0.0103	0.00%
2021-05-04	0	0.010	0.010	0.011	0.010	0.010	3,280,000	32,800	0.0100	0.010	0.010	0.011	0.010	0.010	3,280,000	0.0100	0.00%
2021-05-03	0	0.010	0.010	0.011	0.010	0.011	5,640,000	58,760	0.0104	0.010	0.010	0.011	0.010	0.011	5,640,000	0.0104	-9.09%
2021-04-30	0	0.011	0.010	0.011	0.010	0.011	28,160,000	281,640	0.0100	0.011	0.010	0.011	0.010	0.011	28,160,000	0.0100	10.00%
2021-04-29	0	0.010	0.010	0.011	0.010	0.010	13,000,000	130,000	0.0100	0.010	0.010	0.011	0.010	0.010	13,000,000	0.0100	0.00%
2021-04-28	0	0.010	0.010	0.011	0.010	0.011	14,080,000	141,560	0.0101	0.010	0.010	0.011	0.010	0.011	14,080,000	0.0101	0.00%
2021-04-27	0	0.010	0.010	0.011	0.010	0.011	4,896,000	49,080	0.0100	0.010	0.010	0.011	0.010	0.011	4,896,000	0.0100	0.00%
2021-04-26	0	0.010	0.010	0.011	0.010	0.011	34,360,000	347,440	0.0101	0.010	0.010	0.011	0.010	0.011	34,360,000	0.0101	0.00%
2021-04-23	0	0.010	0.010	0.011	0.010	0.010	6,460,000	64,500	0.0100	0.010	0.010	0.011	0.010	0.010	6,460,000	0.0100	0.00%
2021-04-22	0	0.010	0.010	0.011	0.010	0.011	4,560,000	48,040	0.0105	0.010	0.010	0.011	0.010	0.011	4,560,000	0.0105	0.00%
2021-04-21	0	0.010	0.010	0.011	0.010	0.011	11,280,000	113,920	0.0101	0.010	0.010	0.011	0.010	0.011	11,280,000	0.0101	-9.09%
2021-04-20	0	0.011	0.010	0.011	0.010	0.011	6,600,000	67,000	0.0102	0.011	0.010	0.011	0.010	0.011	6,600,000	0.0102	0.00%
2021-04-19	0	0.011	0.010	0.011	0.010	0.011	13,400,000	143,720	0.0107	0.011	0.010	0.011	0.010	0.011	13,400,000	0.0107	0.00%
2021-04-16	0	0.011	0.010	0.011	0.011	0.012	9,640,000	106,760	0.0111	0.011	0.010	0.011	0.011	0.012	9,640,000	0.0111	-8.33%
2021-04-15	0	0.012	0.010	0.012	0.010	0.012	7,720,000	84,880	0.0110	0.012	0.010	0.012	0.010	0.012	7,720,000	0.0110	0.00%
2021-04-14	0	0.012	0.011	0.012	0.010	0.012	14,744,000	162,560	0.0110	0.012	0.011	0.012	0.010	0.012	14,744,000	0.0110	0.00%
2021-04-13	0	0.012	0.011	0.012	0.010	0.012	11,280,000	124,080	0.0110	0.012	0.011	0.012	0.010	0.012	11,280,000	0.0110	9.09%
2021-04-12	0	0.011	0.011	0.012	0.011	0.011	19,840,000	218,240	0.0110	0.011	0.011	0.012	0.011	0.011	19,840,000	0.0110	0.00%
2021-04-09	0	0.011	0.011	0.012	0.010	0.011	123,200,000	1,354,520	0.0110	0.011	0.011	0.012	0.010	0.011	123,200,000	0.0110	0.00%
2021-04-08	0	0.011	0.011	0.012	0.011	0.012	48,920,000	554,480	0.0113	0.011	0.011	0.012	0.011	0.012	48,920,000	0.0113	-8.33%
2021-04-07	0	0.012	0.012	0.013	0.010	0.013	208,736,000	2,379,216	0.0114	0.012	0.012	0.013	0.010	0.013	208,736,000	0.0114	20.00%
2021-04-01	0	0.010	0.010	0.011	0.010	0.010	1,600,000	16,000	0.0100	0.010	0.010	0.011	0.010	0.010	1,600,000	0.0100	0.00%
2021-03-31	0	0.010	0.010	0.011	0.010	0.011	5,360,000	55,240	0.0103	0.010	0.010	0.011	0.010	0.011	5,360,000	0.0103	0.00%
2021-03-30	0	0.010	0.010	0.011	0.010	0.011	18,620,000	191,580	0.0103	0.010	0.010	0.011	0.010	0.011	18,620,000	0.0103	0.00%
2021-03-29	0	0.010	0.010	0.011	0.010	0.011	29,840,000	298,720	0.0100	0.010	0.010	0.011	0.010	0.011	29,840,000	0.0100	0.00%
2021-03-26	0	0.010	0.010	0.011	0.010	0.010	1,320,000	13,200	0.0100	0.010	0.010	0.011	0.010	0.010	1,320,000	0.0100	0.00%
2021-03-25	0	0.010	0.010	0.011	0.010	0.010	33,616,000	336,080	0.0100	0.010	0.010	0.011	0.010	0.010	33,616,000	0.0100	0.00%
2021-03-24	0	0.010	0.010	0.011	0.010	0.011	10,368,000	104,248	0.0101	0.010	0.010	0.011	0.010	0.011	10,368,000	0.0101	-9.09%
2021-03-23	0	0.011	0.010	0.011	0.010	0.011	6,187,852	65,459	0.0106	0.011	0.010	0.011	0.010	0.011	6,187,852	0.0106	10.00%
2021-03-22	0	0.010	0.010	0.011	0.010	0.010	17,720,000	177,200	0.0100	0.010	0.010	0.011	0.010	0.010	17,720,000	0.0100	0.00%
2021-03-19	0	0.010	0.010	0.011	0.010	0.011	15,560,000	158,600	0.0102	0.010	0.010	0.011	0.010	0.011	15,560,000	0.0102	-9.09%
2021-03-18	0	0.011	0.010	0.011	0.010	0.011	103,160,000	1,043,240	0.0101	0.011	0.010	0.011	0.010	0.011	103,160,000	0.0101	0.00%
2021-03-17	0	0.011	0.010	0.011	0.010	0.011	101,080,000	1,012,800	0.0100	0.011	0.010	0.011	0.010	0.011	101,080,000	0.0100	0.00%
2021-03-16	0	0.011	0.010	0.011	0.010	0.011	6,920,000	73,840	0.0107	0.011	0.010	0.011	0.010	0.011	6,920,000	0.0107	0.00%
2021-03-15	0	0.011	0.010	0.011	0.010	0.011	19,880,000	215,720	0.0109	0.011	0.010	0.011	0.010	0.011	19,880,000	0.0109	0.00%
2021-03-12	0	0.011	0.010	0.011	0.010	0.011	66,160,000	721,840	0.0109	0.011	0.010	0.011	0.010	0.011	66,160,000	0.0109	0.00%
2021-03-11	0	0.011	0.010	0.011	0.010	0.011	27,040,000	287,160	0.0106	0.011	0.010	0.011	0.010	0.011	27,040,000	0.0106	0.00%
2021-03-10	0	0.011	0.010	0.011	0.011	0.012	114,680,000	1,266,880	0.0110	0.011	0.010	0.011	0.011	0.012	114,680,000	0.0110	0.00%
2021-03-09	0	0.011	0.011	0.012	0.011	0.012	19,160,000	219,120	0.0114	0.011	0.011	0.012	0.011	0.012	19,160,000	0.0114	0.00%
2021-03-08	0	0.011	0.011	0.012	0.011	0.012	43,680,000	518,920	0.0119	0.011	0.011	0.012	0.011	0.012	43,680,000	0.0119	-8.33%
2021-03-05	0	0.012	0.011	0.012	0.011	0.012	108,183,261	1,295,994	0.0120	0.012	0.011	0.012	0.011	0.012	108,183,261	0.0120	0.00%
2021-03-04	0	0.012	0.011	0.012	0.011	0.013	140,104,000	1,690,768	0.0121	0.012	0.011	0.012	0.011	0.013	140,104,000	0.0121	-7.69%
2021-03-03	0	0.013	0.012	0.013	0.012	0.014	55,880,000	716,040	0.0128	0.013	0.012	0.013	0.012	0.014	55,880,000	0.0128	-7.14%
2021-03-02	0	0.014	0.013	0.014	0.013	0.014	20,120,000	266,840	0.0133	0.014	0.013	0.014	0.013	0.014	20,120,000	0.0133	0.00%
2021-03-01	0	0.014	0.013	0.014	0.013	0.014	18,240,000	251,600	0.0138	0.014	0.013	0.014	0.013	0.014	18,240,000	0.0138	7.69%
2021-02-26	0	0.013	0.013	0.014	0.013	0.014	8,880,000	119,160	0.0134	0.013	0.013	0.014	0.013	0.014	8,880,000	0.0134	0.00%
2021-02-25	0	0.013	0.013	0.014	0.013	0.014	21,960,000	302,440	0.0138	0.013	0.013	0.014	0.013	0.014	21,960,000	0.0138	0.00%
2021-02-24	0	0.013	0.013	0.014	0.013	0.014	106,440,000	1,391,080	0.0131	0.013	0.013	0.014	0.013	0.014	106,440,000	0.0131	-7.14%
2021-02-23	0	0.014	0.013	0.014	0.013	0.015	150,160,000	2,082,960	0.0139	0.014	0.013	0.014	0.013	0.015	150,160,000	0.0139	-6.67%
2021-02-22	0	0.015	0.014	0.015	0.014	0.016	160,728,000	2,407,376	0.0150	0.015	0.014	0.015	0.014	0.016	160,728,000	0.0150	7.14%
2021-02-19	0	0.014	0.014	0.015	0.014	0.017	304,080,000	4,621,880	0.0152	0.014	0.014	0.015	0.014	0.017	304,080,000	0.0152	-6.67%
2021-02-18	0	0.015	0.014	0.015	0.013	0.016	190,496,000	2,657,240	0.0139	0.015	0.014	0.015	0.013	0.016	190,496,000	0.0139	15.38%
2021-02-17	0	0.013	0.012	0.013	0.011	0.013	119,576,000	1,448,320	0.0121	0.013	0.012	0.013	0.011	0.013	119,576,000	0.0121	8.33%
2021-02-16	0	0.012	0.011	0.012	0.011	0.013	77,936,000	916,136	0.0118	0.012	0.011	0.012	0.011	0.013	77,936,000	0.0118	0.00%
2021-02-11	0	0.012	0.011	0.012	0.011	0.013	57,504,000	688,328	0.0120	0.012	0.011	0.012	0.011	0.013	57,504,000	0.0120	0.00%
2021-02-10	0	0.012	0.012	0.013	0.010	0.017	714,208,000	8,957,384	0.0125	0.012	0.012	0.013	0.010	0.017	714,208,000	0.0125	20.00%
2021-02-09	0	0.010	-	0.010	0.010	0.010	61,880,000	618,800	0.0100	0.010	-	0.010	0.010	0.010	61,880,000	0.0100	0.00%
2021-02-08	0	0.010	-	0.010	0.010	0.010	1,104,000	10,824	0.0098	0.010	-	0.010	0.010	0.010	1,104,000	0.0098	0.00%
2021-02-05	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
2021-02-04	0	0.010	-	0.010	0.010	0.010	1,880,000	18,640	0.0099	0.010	-	0.010	0.010	0.010	1,880,000	0.0099	0.00%
2021-02-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-02-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-02-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-29	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2021-01-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-27	0	0.010	-	0.010	0.010	0.010	1,320,000	12,880	0.0098	0.010	-	0.010	0.010	0.010	1,320,000	0.0098	0.00%
2021-01-26	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2021-01-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-22	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2021-01-21	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2021-01-20	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-01-19	0	0.010	-	0.010	0.010	0.010	840,000	8,400	0.0100	0.010	-	0.010	0.010	0.010	840,000	0.0100	0.00%
2021-01-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-15	0	0.010	-	0.010	-	-	136,000	1,216	0.0089	0.010	-	0.010	-	-	136,000	0.0089	0.00%
2021-01-14	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	0.010	-	0.010	0.010	0.010	4,000,000	0.0100	0.00%
2021-01-13	0	0.010	-	0.010	0.010	0.010	42,800,000	428,000	0.0100	0.010	-	0.010	0.010	0.010	42,800,000	0.0100	0.00%
2021-01-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-01-05	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2021-01-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-28	0	0.010	-	0.010	0.010	0.010	2,016,000	20,016	0.0099	0.010	-	0.010	0.010	0.010	2,016,000	0.0099	0.00%
2020-12-24	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2020-12-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-02	0	0.010	-	0.010	0.010	0.010	1,040,000	10,400	0.0100	0.010	-	0.010	0.010	0.010	1,040,000	0.0100	0.00%
2020-12-01	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
2020-11-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-25	0	0.010	-	0.010	0.010	0.010	880,000	8,800	0.0100	0.010	-	0.010	0.010	0.010	880,000	0.0100	0.00%
2020-11-24	0	0.010	-	0.010	0.010	0.010	880,000	8,800	0.0100	0.010	-	0.010	0.010	0.010	880,000	0.0100	0.00%
2020-11-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-11	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-11-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-09	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2020-11-06	0	0.010	-	0.010	0.010	0.010	1,920,000	19,200	0.0100	0.010	-	0.010	0.010	0.010	1,920,000	0.0100	0.00%
2020-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-04	0	0.010	-	0.010	-	-	120,000	120	0.0010	0.010	-	0.010	-	-	120,000	0.0010	0.00%
2020-11-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-11-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-28	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2020-10-27	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2020-10-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-22	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2020-10-21	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2020-10-20	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2020-10-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-15	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2020-10-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-10-05	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2020-09-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-22	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2020-09-21	0	0.010	-	0.010	0.010	0.010	5,320,000	51,200	0.0096	0.010	-	0.010	0.010	0.010	5,320,000	0.0096	0.00%
2020-09-18	0	0.010	-	0.010	0.010	0.010	880,000	8,800	0.0100	0.010	-	0.010	0.010	0.010	880,000	0.0100	0.00%
2020-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-08	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2020-09-07	0	0.010	-	0.010	0.010	0.010	3,040,000	30,400	0.0100	0.010	-	0.010	0.010	0.010	3,040,000	0.0100	0.00%
2020-09-04	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-09-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-09-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-25	0	0.010	-	0.010	-	-	8,000,000	72,000	0.0090	0.010	-	0.010	-	-	8,000,000	0.0090	0.00%
2020-08-24	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-08-21	0	0.010	-	0.010	-	-	328,000	3,280	0.0100	0.010	-	0.010	-	-	328,000	0.0100	0.00%
2020-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-17	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2020-08-14	0	0.010	-	0.010	0.010	0.010	2,832,000	28,032	0.0099	0.010	-	0.010	0.010	0.010	2,832,000	0.0099	0.00%
2020-08-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-11	0	0.010	-	0.010	0.010	0.010	3,056,000	30,416	0.0100	0.010	-	0.010	0.010	0.010	3,056,000	0.0100	0.00%
2020-08-10	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2020-08-07	0	0.010	-	0.010	0.010	0.010	10,680,000	106,800	0.0100	0.010	-	0.010	0.010	0.010	10,680,000	0.0100	0.00%
2020-08-06	0	0.010	-	0.010	-	-	2,024,000	18,024	0.0089	0.010	-	0.010	-	-	2,024,000	0.0089	0.00%
2020-08-05	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-08-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-03	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2020-07-31	0	0.010	-	0.010	0.010	0.010	3,920,000	39,200	0.0100	0.010	-	0.010	0.010	0.010	3,920,000	0.0100	0.00%
2020-07-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-28	0	0.010	-	0.010	-	-	200,000	1,560	0.0078	0.010	-	0.010	-	-	200,000	0.0078	0.00%
2020-07-27	0	0.010	-	0.010	0.010	0.010	3,520,000	33,200	0.0094	0.010	-	0.010	0.010	0.010	3,520,000	0.0094	0.00%
2020-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-22	0	0.010	-	0.010	0.010	0.010	2,640,000	26,400	0.0100	0.010	-	0.010	0.010	0.010	2,640,000	0.0100	0.00%
2020-07-21	0	0.010	-	0.010	0.010	0.010	13,080,000	130,800	0.0100	0.010	-	0.010	0.010	0.010	13,080,000	0.0100	0.00%
2020-07-20	0	0.010	-	0.010	0.010	0.010	1,520,000	15,200	0.0100	0.010	-	0.010	0.010	0.010	1,520,000	0.0100	0.00%
2020-07-17	0	0.010	-	0.010	0.010	0.010	2,040,000	20,400	0.0100	0.010	-	0.010	0.010	0.010	2,040,000	0.0100	0.00%
2020-07-16	0	0.010	-	0.010	0.010	0.010	3,040,000	30,400	0.0100	0.010	-	0.010	0.010	0.010	3,040,000	0.0100	0.00%
2020-07-15	0	0.010	-	0.010	0.010	0.011	103,216,000	1,035,800	0.0100	0.010	-	0.010	0.010	0.011	103,216,000	0.0100	-9.09%
2020-07-14	0	0.011	0.010	0.011	0.010	0.015	246,960,000	2,640,480	0.0107	0.011	0.010	0.011	0.010	0.015	246,960,000	0.0107	10.00%
2020-07-13	0	0.010	-	0.010	0.010	0.010	4,160,000	41,600	0.0100	0.010	-	0.010	0.010	0.010	4,160,000	0.0100	0.00%
2020-07-10	0	0.010	-	0.010	0.010	0.010	400,000	3,680	0.0092	0.010	-	0.010	0.010	0.010	400,000	0.0092	0.00%
2020-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-08	0	0.010	-	0.010	-	-	29,591	29	0.0010	0.010	-	0.010	-	-	29,591	0.0010	0.00%
2020-07-07	0	0.010	-	0.010	-	-	24,000	24	0.0010	0.010	-	0.010	-	-	24,000	0.0010	0.00%
2020-07-06	0	0.010	-	0.010	0.010	0.010	16,840,000	168,400	0.0100	0.010	-	0.010	0.010	0.010	16,840,000	0.0100	0.00%
2020-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-30	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2020-06-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-26	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2020-06-24	0	0.010	-	0.010	0.010	0.010	2,400,000	24,000	0.0100	0.010	-	0.010	0.010	0.010	2,400,000	0.0100	0.00%
2020-06-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-22	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2020-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-18	0	0.010	-	0.010	0.010	0.010	216,000	2,016	0.0093	0.010	-	0.010	0.010	0.010	216,000	0.0093	0.00%
2020-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-12	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2020-06-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-09	0	0.010	-	0.010	0.010	0.010	760,000	7,600	0.0100	0.010	-	0.010	0.010	0.010	760,000	0.0100	0.00%
2020-06-08	0	0.010	-	0.010	0.010	0.010	3,120,000	31,200	0.0100	0.010	-	0.010	0.010	0.010	3,120,000	0.0100	0.00%
2020-06-05	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-06-04	0	0.010	-	0.010	0.010	0.010	4,440,000	44,400	0.0100	0.010	-	0.010	0.010	0.010	4,440,000	0.0100	0.00%
2020-06-03	0	0.010	-	0.010	0.010	0.010	3,400,000	31,000	0.0091	0.010	-	0.010	0.010	0.010	3,400,000	0.0091	0.00%
2020-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-25	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2020-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-13	0	0.010	-	0.010	0.010	0.010	136,000	1,216	0.0089	0.010	-	0.010	0.010	0.010	136,000	0.0089	0.00%
2020-05-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-08	0	0.010	-	0.010	0.010	0.010	880,000	8,800	0.0100	0.010	-	0.010	0.010	0.010	880,000	0.0100	0.00%
2020-05-07	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-05-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-05-04	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2020-04-29	0	0.010	-	0.010	0.010	0.010	2,200,000	22,000	0.0100	0.010	-	0.010	0.010	0.010	2,200,000	0.0100	0.00%
2020-04-28	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2020-04-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2020-04-24	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2020-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-17	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-04-15	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2020-04-14	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2020-04-09	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2020-04-08	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2020-04-07	0	0.010	-	0.010	0.010	0.010	784,000	7,624	0.0097	0.010	-	0.010	0.010	0.010	784,000	0.0097	0.00%
2020-04-06	0	0.010	-	0.010	0.010	0.010	960,000	8,800	0.0092	0.010	-	0.010	0.010	0.010	960,000	0.0092	0.00%
2020-04-03	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2020-04-02	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2020-04-01	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2020-03-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-30	0	0.010	-	0.010	0.010	0.010	8,200,000	82,000	0.0100	0.010	-	0.010	0.010	0.010	8,200,000	0.0100	0.00%
2020-03-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-25	0	0.010	-	0.010	0.010	0.010	9,680,000	96,800	0.0100	0.010	-	0.010	0.010	0.010	9,680,000	0.0100	0.00%
2020-03-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-23	0	0.010	-	0.010	0.010	0.010	1,400,000	14,000	0.0100	0.010	-	0.010	0.010	0.010	1,400,000	0.0100	0.00%
2020-03-20	0	0.010	-	0.010	0.010	0.010	2,560,000	25,600	0.0100	0.010	-	0.010	0.010	0.010	2,560,000	0.0100	0.00%
2020-03-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-18	0	0.010	-	0.010	0.010	0.011	2,080,000	20,960	0.0101	0.010	-	0.010	0.010	0.011	2,080,000	0.0101	-9.09%
2020-03-17	0	0.011	0.010	0.011	0.010	0.011	3,480,000	34,920	0.0100	0.011	0.010	0.011	0.010	0.011	3,480,000	0.0100	0.00%
2020-03-16	0	0.011	0.010	0.011	0.010	0.011	976,000	9,760	0.0100	0.011	0.010	0.011	0.010	0.011	976,000	0.0100	10.00%
2020-03-13	0	0.010	0.010	0.011	0.010	0.011	1,200,000	12,520	0.0104	0.010	0.010	0.011	0.010	0.011	1,200,000	0.0104	0.00%
2020-03-12	0	0.010	0.010	0.011	0.010	0.011	3,080,000	30,920	0.0100	0.010	0.010	0.011	0.010	0.011	3,080,000	0.0100	-9.09%
2020-03-11	0	0.011	0.010	0.011	0.010	0.011	7,800,000	78,520	0.0101	0.011	0.010	0.011	0.010	0.011	7,800,000	0.0101	10.00%
2020-03-10	0	0.010	0.010	0.011	0.010	0.011	17,936,000	179,400	0.0100	0.010	0.010	0.011	0.010	0.011	17,936,000	0.0100	0.00%
2020-03-09	0	0.010	0.010	0.011	0.010	0.011	54,320,000	543,360	0.0100	0.010	0.010	0.011	0.010	0.011	54,320,000	0.0100	-9.09%
2020-03-06	0	0.011	0.010	0.011	0.010	0.011	33,520,000	345,640	0.0103	0.011	0.010	0.011	0.010	0.011	33,520,000	0.0103	0.00%
2020-03-05	0	0.011	0.011	0.012	0.010	0.012	16,360,000	180,200	0.0110	0.011	0.011	0.012	0.010	0.012	16,360,000	0.0110	0.00%
2020-03-04	0	0.011	0.011	0.012	0.011	0.012	5,200,000	57,360	0.0110	0.011	0.011	0.012	0.011	0.012	5,200,000	0.0110	0.00%
2020-03-03	0	0.011	0.011	0.012	0.010	0.012	30,564,500	336,182	0.0110	0.011	0.011	0.012	0.010	0.012	30,564,500	0.0110	10.00%
2020-03-02	0	0.010	0.010	0.011	0.010	0.012	52,280,000	523,280	0.0100	0.010	0.010	0.011	0.010	0.012	52,280,000	0.0100	-16.67%
2020-02-28	0	0.012	0.011	0.012	0.010	0.012	872,000	9,792	0.0112	0.012	0.011	0.012	0.010	0.012	872,000	0.0112	0.00%
2020-02-27	0	0.012	0.011	0.012	0.011	0.012	1,360,000	15,040	0.0111	0.012	0.011	0.012	0.011	0.012	1,360,000	0.0111	0.00%
2020-02-26	0	0.012	0.011	0.012	0.011	0.012	1,360,000	15,120	0.0111	0.012	0.011	0.012	0.011	0.012	1,360,000	0.0111	0.00%
2020-02-25	0	0.012	0.011	0.012	0.010	0.012	4,000,000	46,640	0.0117	0.012	0.011	0.012	0.010	0.012	4,000,000	0.0117	20.00%
2020-02-24	0	0.010	0.010	0.012	0.010	0.012	5,320,000	58,480	0.0110	0.010	0.010	0.012	0.010	0.012	5,320,000	0.0110	-9.09%
2020-02-21	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2020-02-20	0	0.011	0.011	0.012	0.011	0.011	600,000	6,600	0.0110	0.011	0.011	0.012	0.011	0.011	600,000	0.0110	0.00%
2020-02-19	0	0.011	0.011	0.012	0.011	0.011	648,000	7,128	0.0110	0.011	0.011	0.012	0.011	0.011	648,000	0.0110	0.00%
2020-02-18	0	0.011	0.011	0.012	0.011	0.011	456,000	5,016	0.0110	0.011	0.011	0.012	0.011	0.011	456,000	0.0110	0.00%
2020-02-17	0	0.011	0.011	0.012	0.011	0.012	4,760,000	52,520	0.0110	0.011	0.011	0.012	0.011	0.012	4,760,000	0.0110	0.00%
2020-02-14	0	0.011	0.011	0.012	0.011	0.012	2,280,000	25,240	0.0111	0.011	0.011	0.012	0.011	0.012	2,280,000	0.0111	-8.33%
2020-02-13	0	0.012	0.011	0.012	0.011	0.012	1,440,000	16,720	0.0116	0.012	0.011	0.012	0.011	0.012	1,440,000	0.0116	0.00%
2020-02-12	0	0.012	0.011	0.012	0.011	0.012	1,088,000	12,720	0.0117	0.012	0.011	0.012	0.011	0.012	1,088,000	0.0117	0.00%
2020-02-11	0	0.012	0.011	0.012	0.010	0.012	560,000	6,160	0.0110	0.012	0.011	0.012	0.010	0.012	560,000	0.0110	9.09%
2020-02-10	0	0.011	0.011	0.012	0.010	0.012	2,480,000	27,120	0.0109	0.011	0.011	0.012	0.010	0.012	2,480,000	0.0109	0.00%
2020-02-07	0	0.011	0.011	0.012	0.011	0.012	2,600,000	30,480	0.0117	0.011	0.011	0.012	0.011	0.012	2,600,000	0.0117	10.00%
2020-02-06	0	0.010	0.010	0.012	0.010	0.012	3,000,000	33,000	0.0110	0.010	0.010	0.012	0.010	0.012	3,000,000	0.0110	-9.09%
2020-02-05	0	0.011	0.011	0.012	0.010	0.012	27,040,000	295,720	0.0109	0.011	0.011	0.012	0.010	0.012	27,040,000	0.0109	0.00%
2020-02-04	0	0.011	0.010	0.011	0.010	0.011	7,200,000	72,080	0.0100	0.011	0.010	0.011	0.010	0.011	7,200,000	0.0100	0.00%
2020-02-03	0	0.011	0.010	0.011	0.010	0.011	4,640,000	50,640	0.0109	0.011	0.010	0.011	0.010	0.011	4,640,000	0.0109	0.00%
2020-01-31	0	0.011	0.010	0.011	0.010	0.011	7,449,864	77,578	0.0104	0.011	0.010	0.011	0.010	0.011	7,449,864	0.0104	0.00%
2020-01-30	0	0.011	0.010	0.011	0.010	0.011	2,280,000	22,920	0.0101	0.011	0.010	0.011	0.010	0.011	2,280,000	0.0101	10.00%
2020-01-29	0	0.010	0.010	0.011	0.010	0.010	10,840,000	108,400	0.0100	0.010	0.010	0.011	0.010	0.010	10,840,000	0.0100	-9.09%
2020-01-24	0	0.011	0.011	0.012	0.011	0.011	464,000	5,104	0.0110	0.011	0.011	0.012	0.011	0.011	464,000	0.0110	0.00%
2020-01-23	0	0.011	0.011	0.012	0.011	0.011	1,760,000	19,360	0.0110	0.011	0.011	0.012	0.011	0.011	1,760,000	0.0110	0.00%
2020-01-22	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2020-01-21	0	0.011	0.011	0.012	0.010	0.012	6,320,000	71,560	0.0113	0.011	0.011	0.012	0.010	0.012	6,320,000	0.0113	0.00%
2020-01-20	0	0.011	0.011	0.012	0.010	0.011	9,480,000	103,200	0.0109	0.011	0.011	0.012	0.010	0.011	9,480,000	0.0109	0.00%
2020-01-17	0	0.011	0.011	0.012	0.011	0.011	1,960,000	21,560	0.0110	0.011	0.011	0.012	0.011	0.011	1,960,000	0.0110	0.00%
2020-01-16	0	0.011	0.011	0.012	0.011	0.012	21,080,000	252,040	0.0120	0.011	0.011	0.012	0.011	0.012	21,080,000	0.0120	-8.33%
2020-01-15	0	0.012	0.011	0.012	0.011	0.012	280,000	3,120	0.0111	0.012	0.011	0.012	0.011	0.012	280,000	0.0111	0.00%
2020-01-14	0	0.012	0.011	0.012	0.011	0.012	1,360,000	16,160	0.0119	0.012	0.011	0.012	0.011	0.012	1,360,000	0.0119	0.00%
2020-01-13	0	0.012	0.011	0.012	0.011	0.012	2,484,000	28,080	0.0113	0.012	0.011	0.012	0.011	0.012	2,484,000	0.0113	0.00%
2020-01-10	0	0.012	0.011	0.012	0.011	0.012	7,640,000	90,560	0.0119	0.012	0.011	0.012	0.011	0.012	7,640,000	0.0119	9.09%
2020-01-09	0	0.011	0.011	0.012	0.011	0.012	4,320,000	48,840	0.0113	0.011	0.011	0.012	0.011	0.012	4,320,000	0.0113	-8.33%
2020-01-08	0	0.012	0.011	0.012	0.011	0.012	10,680,000	119,040	0.0111	0.012	0.011	0.012	0.011	0.012	10,680,000	0.0111	9.09%
2020-01-07	0	0.011	0.011	0.012	0.011	0.011	640,000	7,040	0.0110	0.011	0.011	0.012	0.011	0.011	640,000	0.0110	-8.33%
2020-01-06	0	0.012	0.011	0.012	0.010	0.012	13,160,000	147,160	0.0112	0.012	0.011	0.012	0.010	0.012	13,160,000	0.0112	9.09%
2020-01-03	0	0.011	0.011	0.012	0.011	0.012	976,000	11,280	0.0116	0.011	0.011	0.012	0.011	0.012	976,000	0.0116	-8.33%
2020-01-02	0	0.012	0.011	0.012	0.011	0.012	1,480,000	17,440	0.0118	0.012	0.011	0.012	0.011	0.012	1,480,000	0.0118	0.00%
2019-12-31	0	0.012	0.011	0.012	0.010	0.012	2,640,000	29,080	0.0110	0.012	0.011	0.012	0.010	0.012	2,640,000	0.0110	9.09%
2019-12-30	0	0.011	0.011	0.012	0.010	0.012	2,272,000	24,880	0.0110	0.011	0.011	0.012	0.010	0.012	2,272,000	0.0110	0.00%
2019-12-27	0	0.011	0.011	0.012	0.010	0.012	24,600,000	270,720	0.0110	0.011	0.011	0.012	0.010	0.012	24,600,000	0.0110	-8.33%
2019-12-24	0	0.012	0.011	0.012	0.011	0.012	1,640,000	18,080	0.0110	0.012	0.011	0.012	0.011	0.012	1,640,000	0.0110	0.00%
2019-12-23	0	0.012	0.011	0.012	0.011	0.012	3,280,000	36,320	0.0111	0.012	0.011	0.012	0.011	0.012	3,280,000	0.0111	0.00%
2019-12-20	0	0.012	0.011	0.012	0.011	0.012	1,880,000	21,880	0.0116	0.012	0.011	0.012	0.011	0.012	1,880,000	0.0116	0.00%
2019-12-19	0	0.012	0.011	0.012	0.011	0.012	7,128,000	78,560	0.0110	0.012	0.011	0.012	0.011	0.012	7,128,000	0.0110	9.09%
2019-12-18	0	0.011	0.011	0.012	0.011	0.012	120,000	1,360	0.0113	0.011	0.011	0.012	0.011	0.012	120,000	0.0113	-8.33%
2019-12-17	0	0.012	0.011	0.012	0.011	0.012	2,240,000	26,840	0.0120	0.012	0.011	0.012	0.011	0.012	2,240,000	0.0120	9.09%
2019-12-16	0	0.011	0.011	0.012	0.010	0.011	21,600,000	237,560	0.0110	0.011	0.011	0.012	0.010	0.011	21,600,000	0.0110	0.00%
2019-12-13	0	0.011	0.010	0.011	0.010	0.011	5,880,000	63,840	0.0109	0.011	0.010	0.011	0.010	0.011	5,880,000	0.0109	0.00%
2019-12-12	0	0.011	0.010	0.011	0.010	0.011	22,840,000	244,160	0.0107	0.011	0.010	0.011	0.010	0.011	22,840,000	0.0107	10.00%
2019-12-11	0	0.010	0.010	0.011	0.010	0.011	6,840,000	75,160	0.0110	0.010	0.010	0.011	0.010	0.011	6,840,000	0.0110	-9.09%
2019-12-10	0	0.011	0.011	0.012	0.010	0.012	16,368,000	181,128	0.0111	0.011	0.011	0.012	0.010	0.012	16,368,000	0.0111	0.00%
2019-12-09	0	0.011	0.011	0.012	0.011	0.012	10,440,000	116,480	0.0112	0.011	0.011	0.012	0.011	0.012	10,440,000	0.0112	0.00%
2019-12-06	0	0.011	0.011	0.012	0.010	0.012	12,840,000	141,040	0.0110	0.011	0.011	0.012	0.010	0.012	12,840,000	0.0110	0.00%
2019-12-05	0	0.011	0.010	0.011	0.010	0.011	2,600,000	26,080	0.0100	0.011	0.010	0.011	0.010	0.011	2,600,000	0.0100	10.00%
2019-12-04	0	0.010	0.010	0.011	0.010	0.011	17,280,000	189,680	0.0110	0.010	0.010	0.011	0.010	0.011	17,280,000	0.0110	-9.09%
2019-12-03	0	0.011	0.011	0.012	0.010	0.012	30,520,000	335,360	0.0110	0.011	0.011	0.012	0.010	0.012	30,520,000	0.0110	-8.33%
2019-12-02	0	0.012	0.011	0.012	0.010	0.012	44,423,409	489,189	0.0110	0.012	0.011	0.012	0.010	0.012	44,423,409	0.0110	0.00%
2019-11-29	0	0.012	0.011	0.012	0.011	0.012	30,560,000	355,320	0.0116	0.012	0.011	0.012	0.011	0.012	30,560,000	0.0116	0.00%
2019-11-28	0	0.012	0.011	0.012	0.010	0.012	112,164,000	1,235,596	0.0110	0.012	0.011	0.012	0.010	0.012	112,164,000	0.0110	9.09%
2019-11-27	0	0.011	0.011	0.012	0.010	0.015	460,840,000	4,981,480	0.0108	0.011	0.011	0.012	0.010	0.015	460,840,000	0.0108	-21.43%
2019-11-26	0	0.014	0.014	0.015	0.014	0.016	31,200,000	458,480	0.0147	0.014	0.014	0.015	0.014	0.016	31,200,000	0.0147	-6.67%
2019-11-25	0	0.015	0.014	0.015	0.015	0.016	7,400,000	116,920	0.0158	0.015	0.014	0.015	0.015	0.016	7,400,000	0.0158	-6.25%
2019-11-22	0	0.016	0.015	0.016	0.015	0.016	1,480,000	22,400	0.0151	0.016	0.015	0.016	0.015	0.016	1,480,000	0.0151	0.00%
2019-11-21	0	0.016	0.015	0.016	0.015	0.016	360,000	5,440	0.0151	0.016	0.015	0.016	0.015	0.016	360,000	0.0151	0.00%
2019-11-20	0	0.016	0.015	0.016	0.014	0.016	1,880,000	29,000	0.0154	0.016	0.015	0.016	0.014	0.016	1,880,000	0.0154	0.00%
2019-11-19	0	0.016	0.015	0.016	0.015	0.016	4,360,000	65,960	0.0151	0.016	0.015	0.016	0.015	0.016	4,360,000	0.0151	6.67%
2019-11-18	0	0.015	0.015	0.016	0.014	0.016	24,352,000	352,144	0.0145	0.015	0.015	0.016	0.014	0.016	24,352,000	0.0145	-6.25%
2019-11-15	0	0.016	0.015	0.016	0.015	0.016	6,520,000	98,080	0.0150	0.016	0.015	0.016	0.015	0.016	6,520,000	0.0150	6.67%
2019-11-14	0	0.015	0.015	0.016	-	-	0	0	-	0.015	0.015	0.016	-	-	0	-	0.00%
2019-11-13	0	0.015	0.015	0.016	0.015	0.015	240,000	3,600	0.0150	0.015	0.015	0.016	0.015	0.015	240,000	0.0150	-6.25%
2019-11-12	0	0.016	0.016	0.017	0.015	0.017	7,920,000	128,520	0.0162	0.016	0.016	0.017	0.015	0.017	7,920,000	0.0162	-5.88%
2019-11-11	0	0.017	0.016	0.017	0.016	0.017	2,120,000	34,000	0.0160	0.017	0.016	0.017	0.016	0.017	2,120,000	0.0160	6.25%
2019-11-08	0	0.016	0.016	0.017	0.016	0.017	2,480,000	42,000	0.0169	0.016	0.016	0.017	0.016	0.017	2,480,000	0.0169	0.00%
2019-11-07	0	0.016	0.016	0.017	0.015	0.016	308,000	4,616	0.0150	0.016	0.016	0.017	0.015	0.016	308,000	0.0150	0.00%
2019-11-06	0	0.016	0.016	0.017	0.016	0.017	560,000	9,320	0.0166	0.016	0.016	0.017	0.016	0.017	560,000	0.0166	0.00%
2019-11-05	0	0.016	0.016	0.017	0.016	0.017	5,520,000	89,000	0.0161	0.016	0.016	0.017	0.016	0.017	5,520,000	0.0161	6.67%
2019-11-04	0	0.015	0.015	0.016	0.015	0.015	40,000	600	0.0150	0.015	0.015	0.016	0.015	0.015	40,000	0.0150	-6.25%
2019-11-01	0	0.016	0.015	0.017	0.015	0.016	24,240,000	387,800	0.0160	0.016	0.015	0.017	0.015	0.016	24,240,000	0.0160	-5.88%
2019-10-31	0	0.017	0.016	0.017	0.016	0.017	8,920,000	150,320	0.0169	0.017	0.016	0.017	0.016	0.017	8,920,000	0.0169	6.25%
2019-10-30	0	0.016	0.016	0.017	0.016	0.017	2,200,000	35,800	0.0163	0.016	0.016	0.017	0.016	0.017	2,200,000	0.0163	0.00%
2019-10-29	0	0.016	0.016	0.017	0.016	0.016	2,400,000	38,400	0.0160	0.016	0.016	0.017	0.016	0.016	2,400,000	0.0160	0.00%
2019-10-28	0	0.016	0.016	0.017	0.016	0.017	1,424,000	22,944	0.0161	0.016	0.016	0.017	0.016	0.017	1,424,000	0.0161	0.00%
2019-10-25	0	0.016	0.016	0.017	0.016	0.017	14,056,000	237,976	0.0169	0.016	0.016	0.017	0.016	0.017	14,056,000	0.0169	-5.88%
2019-10-24	0	0.017	0.016	0.017	0.016	0.017	1,892,000	30,956	0.0164	0.017	0.016	0.017	0.016	0.017	1,892,000	0.0164	6.25%
2019-10-23	0	0.016	0.015	0.016	0.015	0.016	4,080,000	65,200	0.0160	0.016	0.015	0.016	0.015	0.016	4,080,000	0.0160	6.67%
2019-10-22	0	0.015	0.015	0.016	0.015	0.017	840,000	12,680	0.0151	0.015	0.015	0.016	0.015	0.017	840,000	0.0151	-6.25%
2019-10-21	0	0.016	0.015	0.016	0.016	0.016	2,600,000	41,600	0.0160	0.016	0.015	0.016	0.016	0.016	2,600,000	0.0160	-5.88%
2019-10-18	0	0.017	0.016	0.017	0.016	0.017	5,840,000	94,760	0.0162	0.017	0.016	0.017	0.016	0.017	5,840,000	0.0162	6.25%
2019-10-17	0	0.016	0.015	0.016	0.015	0.017	5,520,000	88,680	0.0161	0.016	0.015	0.016	0.015	0.017	5,520,000	0.0161	0.00%
2019-10-16	0	0.016	0.015	0.016	0.015	0.016	4,800,000	73,440	0.0153	0.016	0.015	0.016	0.015	0.016	4,800,000	0.0153	0.00%
2019-10-15	0	0.016	0.015	0.016	0.016	0.016	40,000	640	0.0160	0.016	0.015	0.016	0.016	0.016	40,000	0.0160	0.00%
2019-10-14	0	0.016	0.015	0.016	0.014	0.016	4,160,000	65,760	0.0158	0.016	0.015	0.016	0.014	0.016	4,160,000	0.0158	0.00%
2019-10-11	0	0.016	0.015	0.016	0.015	0.016	2,320,000	35,680	0.0154	0.016	0.015	0.016	0.015	0.016	2,320,000	0.0154	6.67%
2019-10-10	0	0.015	0.015	0.016	0.015	0.015	8,760,000	131,400	0.0150	0.015	0.015	0.016	0.015	0.015	8,760,000	0.0150	0.00%
2019-10-09	0	0.015	0.015	0.016	0.015	0.015	4,160,000	62,400	0.0150	0.015	0.015	0.016	0.015	0.015	4,160,000	0.0150	-6.25%
2019-10-08	0	0.016	0.015	0.016	0.016	0.016	40,000	640	0.0160	0.016	0.015	0.016	0.016	0.016	40,000	0.0160	6.67%
2019-10-04	0	0.015	0.015	0.016	0.015	0.016	7,320,000	116,200	0.0159	0.015	0.015	0.016	0.015	0.016	7,320,000	0.0159	-6.25%
2019-10-03	0	0.016	0.016	0.017	0.016	0.017	1,640,000	27,440	0.0167	0.016	0.016	0.017	0.016	0.017	1,640,000	0.0167	-5.88%
2019-10-02	0	0.017	0.016	0.017	0.016	0.017	752,000	12,336	0.0164	0.017	0.016	0.017	0.016	0.017	752,000	0.0164	-5.56%
2019-09-30	0	0.018	0.017	0.018	0.017	0.018	560,000	9,640	0.0172	0.018	0.017	0.018	0.017	0.018	560,000	0.0172	0.00%
2019-09-27	0	0.018	0.017	0.018	0.017	0.018	1,920,000	32,800	0.0171	0.018	0.017	0.018	0.017	0.018	1,920,000	0.0171	0.00%
2019-09-26	0	0.018	0.017	0.018	0.017	0.018	840,000	14,320	0.0170	0.018	0.017	0.018	0.017	0.018	840,000	0.0170	0.00%
2019-09-25	0	0.018	0.017	0.018	0.017	0.018	520,000	8,920	0.0172	0.018	0.017	0.018	0.017	0.018	520,000	0.0172	0.00%
2019-09-24	0	0.018	0.017	0.018	0.017	0.020	15,440,000	266,200	0.0172	0.018	0.017	0.018	0.017	0.020	15,440,000	0.0172	-5.26%
2019-09-23	0	0.019	0.018	0.019	0.017	0.020	21,480,000	392,040	0.0183	0.019	0.018	0.019	0.017	0.020	21,480,000	0.0183	18.75%
2019-09-20	0	0.016	0.016	0.017	0.016	0.017	1,200,000	19,920	0.0166	0.016	0.016	0.017	0.016	0.017	1,200,000	0.0166	0.00%
2019-09-19	0	0.016	0.016	0.017	0.016	0.018	7,280,000	121,680	0.0167	0.016	0.016	0.017	0.016	0.018	7,280,000	0.0167	-11.11%
2019-09-18	0	0.018	0.017	0.018	0.016	0.018	840,000	14,360	0.0171	0.018	0.017	0.018	0.016	0.018	840,000	0.0171	0.00%
2019-09-17	0	0.018	0.017	0.018	0.016	0.018	3,760,000	64,240	0.0171	0.018	0.017	0.018	0.016	0.018	3,760,000	0.0171	5.88%
2019-09-16	0	0.017	0.016	0.017	0.016	0.017	13,920,000	233,520	0.0168	0.017	0.016	0.017	0.016	0.017	13,920,000	0.0168	13.33%
2019-09-13	0	0.015	0.015	0.016	0.015	0.016	160,000	2,520	0.0158	0.015	0.015	0.016	0.015	0.016	160,000	0.0158	-6.25%
2019-09-12	0	0.016	0.015	0.016	0.015	0.016	3,120,000	49,840	0.0160	0.016	0.015	0.016	0.015	0.016	3,120,000	0.0160	0.00%
2019-09-11	0	0.016	0.016	0.017	0.015	0.017	8,000,000	125,720	0.0157	0.016	0.016	0.017	0.015	0.017	8,000,000	0.0157	0.00%
2019-09-10	0	0.016	0.015	0.017	0.015	0.017	3,280,000	54,480	0.0166	0.016	0.015	0.017	0.015	0.017	3,280,000	0.0166	-5.88%
2019-09-09	0	0.017	0.016	0.017	0.016	0.017	9,683,097	160,834	0.0166	0.017	0.016	0.017	0.016	0.017	9,683,097	0.0166	13.33%
2019-09-06	0	0.015	0.015	0.016	0.015	0.015	1,000,000	15,000	0.0150	0.015	0.015	0.016	0.015	0.015	1,000,000	0.0150	0.00%
2019-09-05	0	0.015	0.015	0.016	0.014	0.015	1,240,000	18,560	0.0150	0.015	0.015	0.016	0.014	0.015	1,240,000	0.0150	0.00%
2019-09-04	0	0.015	0.015	0.016	0.014	0.016	6,120,000	91,800	0.0150	0.015	0.015	0.016	0.014	0.016	6,120,000	0.0150	0.00%
2019-09-03	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2019-09-02	0	0.015	0.014	0.015	0.014	0.015	1,760,000	25,280	0.0144	0.015	0.014	0.015	0.014	0.015	1,760,000	0.0144	7.14%
2019-08-30	0	0.014	0.014	0.015	0.014	0.014	200,000	2,960	0.0148	0.014	0.014	0.015	0.014	0.014	200,000	0.0148	-6.67%
2019-08-29	0	0.015	0.014	0.015	0.014	0.015	960,000	13,920	0.0145	0.015	0.014	0.015	0.014	0.015	960,000	0.0145	7.14%
2019-08-28	0	0.014	0.014	0.015	0.014	0.015	280,000	4,160	0.0149	0.014	0.014	0.015	0.014	0.015	280,000	0.0149	0.00%
2019-08-27	0	0.014	0.014	0.015	0.014	0.015	296,000	4,200	0.0142	0.014	0.014	0.015	0.014	0.015	296,000	0.0142	0.00%
2019-08-26	0	0.014	0.014	0.015	0.014	0.015	600,000	8,920	0.0149	0.014	0.014	0.015	0.014	0.015	600,000	0.0149	0.00%
2019-08-23	0	0.014	0.014	0.015	0.014	0.014	120,000	1,680	0.0140	0.014	0.014	0.015	0.014	0.014	120,000	0.0140	0.00%
2019-08-22	0	0.014	0.014	0.015	0.014	0.014	1,224,000	17,112	0.0140	0.014	0.014	0.015	0.014	0.014	1,224,000	0.0140	0.00%
2019-08-21	0	0.014	0.014	0.015	0.014	0.015	760,000	10,840	0.0143	0.014	0.014	0.015	0.014	0.015	760,000	0.0143	-6.67%
2019-08-20	0	0.015	0.014	0.015	0.014	0.015	5,792,000	83,080	0.0143	0.015	0.014	0.015	0.014	0.015	5,792,000	0.0143	-6.25%
2019-08-19	0	0.016	0.015	0.016	0.014	0.016	880,000	13,520	0.0154	0.016	0.015	0.016	0.014	0.016	880,000	0.0154	6.67%
2019-08-16	0	0.015	0.014	0.015	0.014	0.015	320,000	4,680	0.0146	0.015	0.014	0.015	0.014	0.015	320,000	0.0146	0.00%
2019-08-15	0	0.015	0.015	0.016	0.015	0.015	2,000,000	30,000	0.0150	0.015	0.015	0.016	0.015	0.015	2,000,000	0.0150	0.00%
2019-08-14	0	0.015	0.014	0.015	0.014	0.015	3,456,000	50,128	0.0145	0.015	0.014	0.015	0.014	0.015	3,456,000	0.0145	7.14%
2019-08-13	0	0.014	0.014	0.015	0.014	0.014	360,000	5,040	0.0140	0.014	0.014	0.015	0.014	0.014	360,000	0.0140	-6.67%
2019-08-12	0	0.015	0.014	0.015	0.014	0.015	4,720,000	70,760	0.0150	0.015	0.014	0.015	0.014	0.015	4,720,000	0.0150	0.00%
2019-08-09	0	0.015	0.015	0.016	0.014	0.015	3,960,000	59,360	0.0150	0.015	0.015	0.016	0.014	0.015	3,960,000	0.0150	7.14%
2019-08-08	0	0.014	0.014	0.015	0.014	0.016	18,928,000	277,832	0.0147	0.014	0.014	0.015	0.014	0.016	18,928,000	0.0147	0.00%
2019-08-07	0	0.014	0.014	0.015	0.014	0.015	3,640,000	52,280	0.0144	0.014	0.014	0.015	0.014	0.015	3,640,000	0.0144	-6.67%
2019-08-06	0	0.015	0.014	0.015	0.014	0.015	7,920,000	115,640	0.0146	0.015	0.014	0.015	0.014	0.015	7,920,000	0.0146	0.00%
2019-08-05	0	0.015	0.015	0.016	0.015	0.017	14,560,000	222,840	0.0153	0.015	0.015	0.016	0.015	0.017	14,560,000	0.0153	-11.76%
2019-08-02	0	0.017	0.016	0.017	0.017	0.017	540,000	9,100	0.0169	0.017	0.016	0.017	0.017	0.017	540,000	0.0169	0.00%
2019-08-01	0	0.017	0.016	0.018	0.016	0.017	1,040,000	17,640	0.0170	0.017	0.016	0.018	0.016	0.017	1,040,000	0.0170	0.00%
2019-07-31	0	0.017	0.017	0.018	0.017	0.018	2,720,000	46,280	0.0170	0.017	0.017	0.018	0.017	0.018	2,720,000	0.0170	-5.56%
2019-07-30	0	0.018	0.016	0.018	0.016	0.018	11,840,000	198,800	0.0168	0.018	0.016	0.018	0.016	0.018	11,840,000	0.0168	5.88%
2019-07-29	0	0.017	0.016	0.017	0.016	0.018	15,240,000	254,600	0.0167	0.017	0.016	0.017	0.016	0.018	15,240,000	0.0167	0.00%
2019-07-26	0	0.017	0.017	0.018	0.017	0.019	19,556,000	341,796	0.0175	0.017	0.017	0.018	0.017	0.019	19,556,000	0.0175	-10.53%
2019-07-25	0	0.019	0.018	0.019	0.014	0.023	120,360,000	2,242,480	0.0186	0.019	0.018	0.019	0.014	0.023	120,360,000	0.0186	26.67%
2019-07-24	0	0.015	0.014	0.015	0.014	0.015	1,200,000	17,720	0.0148	0.015	0.014	0.015	0.014	0.015	1,200,000	0.0148	0.00%
2019-07-23	0	0.015	0.014	0.015	0.015	0.015	3,320,000	49,800	0.0150	0.015	0.014	0.015	0.015	0.015	3,320,000	0.0150	7.14%
2019-07-22	0	0.014	0.014	0.015	0.014	0.014	56,000	784	0.0140	0.014	0.014	0.015	0.014	0.014	56,000	0.0140	0.00%
2019-07-19	0	0.014	0.014	0.015	0.014	0.015	2,552,000	37,440	0.0147	0.014	0.014	0.015	0.014	0.015	2,552,000	0.0147	0.00%
2019-07-18	0	0.014	0.014	0.015	0.014	0.014	1,480,000	20,720	0.0140	0.014	0.014	0.015	0.014	0.014	1,480,000	0.0140	-6.67%
2019-07-17	0	0.015	0.014	0.015	0.015	0.015	680,000	10,200	0.0150	0.015	0.014	0.015	0.015	0.015	680,000	0.0150	0.00%
2019-07-16	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2019-07-15	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2019-07-12	0	0.015	0.014	0.015	-	-	168,000	2,320	0.0138	0.015	0.014	0.015	-	-	168,000	0.0138	0.00%
2019-07-11	0	0.015	0.014	0.015	0.014	0.015	496,000	6,896	0.0139	0.015	0.014	0.015	0.014	0.015	496,000	0.0139	0.00%
2019-07-10	0	0.015	0.014	0.015	0.014	0.015	200,000	2,920	0.0146	0.015	0.014	0.015	0.014	0.015	200,000	0.0146	7.14%
2019-07-09	0	0.014	0.014	0.015	0.014	0.014	480,000	6,720	0.0140	0.014	0.014	0.015	0.014	0.014	480,000	0.0140	0.00%
2019-07-08	0	0.014	0.014	0.015	0.014	0.014	160,000	2,240	0.0140	0.014	0.014	0.015	0.014	0.014	160,000	0.0140	-6.67%
2019-07-05	0	0.015	0.014	0.015	0.014	0.015	1,120,000	15,800	0.0141	0.015	0.014	0.015	0.014	0.015	1,120,000	0.0141	0.00%
2019-07-04	0	0.015	0.014	0.015	0.013	0.015	2,800,000	39,840	0.0142	0.015	0.014	0.015	0.013	0.015	2,800,000	0.0142	7.14%
2019-07-03	0	0.014	0.014	0.015	0.014	0.014	1,640,000	22,960	0.0140	0.014	0.014	0.015	0.014	0.014	1,640,000	0.0140	-6.67%
2019-07-02	0	0.015	0.014	0.015	0.015	0.015	520,000	7,800	0.0150	0.015	0.014	0.015	0.015	0.015	520,000	0.0150	7.14%
2019-06-28	0	0.014	0.014	0.015	0.014	0.015	871,704	12,877	0.0148	0.014	0.014	0.015	0.014	0.015	871,704	0.0148	0.00%
2019-06-27	0	0.014	0.014	0.015	0.013	0.014	3,400,000	47,000	0.0138	0.014	0.014	0.015	0.013	0.014	3,400,000	0.0138	0.00%
2019-06-26	0	0.014	0.014	0.015	0.014	0.014	800,000	11,200	0.0140	0.014	0.014	0.015	0.014	0.014	800,000	0.0140	0.00%
2019-06-25	0	0.014	0.014	0.015	0.014	0.015	5,160,000	74,240	0.0144	0.014	0.014	0.015	0.014	0.015	5,160,000	0.0144	-6.67%
2019-06-24	0	0.015	0.014	0.016	0.014	0.015	5,960,000	88,520	0.0149	0.015	0.014	0.016	0.014	0.015	5,960,000	0.0149	7.14%
2019-06-21	0	0.014	0.014	0.015	0.014	0.014	160,000	2,240	0.0140	0.014	0.014	0.015	0.014	0.014	160,000	0.0140	-6.67%
2019-06-20	0	0.015	0.014	0.015	0.013	0.015	960,000	14,200	0.0148	0.015	0.014	0.015	0.013	0.015	960,000	0.0148	7.14%
2019-06-19	0	0.014	0.014	0.015	0.013	0.014	1,760,000	24,600	0.0140	0.014	0.014	0.015	0.013	0.014	1,760,000	0.0140	0.00%
2019-06-18	0	0.014	0.014	0.015	0.013	0.015	1,040,000	14,720	0.0142	0.014	0.014	0.015	0.013	0.015	1,040,000	0.0142	0.00%
2019-06-17	0	0.014	0.014	0.015	0.013	0.015	1,560,000	21,960	0.0141	0.014	0.014	0.015	0.013	0.015	1,560,000	0.0141	0.00%
2019-06-14	0	0.014	0.014	0.015	0.013	0.014	27,280,000	379,000	0.0139	0.014	0.014	0.015	0.013	0.014	27,280,000	0.0139	0.00%
2019-06-13	0	0.014	0.014	0.015	0.014	0.015	4,640,000	69,440	0.0150	0.014	0.014	0.015	0.014	0.015	4,640,000	0.0150	0.00%
2019-06-12	0	0.014	0.013	0.014	0.014	0.015	14,400,000	202,360	0.0141	0.014	0.013	0.014	0.014	0.015	14,400,000	0.0141	-6.67%
2019-06-11	0	0.015	0.014	0.015	0.013	0.017	98,640,000	1,446,960	0.0147	0.015	0.014	0.015	0.013	0.017	98,640,000	0.0147	-11.76%
2019-06-10	0	0.017	0.016	0.017	0.015	0.018	30,240,000	499,480	0.0165	0.017	0.016	0.017	0.015	0.018	30,240,000	0.0165	-5.56%
2019-06-06	0	0.018	0.017	0.019	0.017	0.018	4,600,000	81,320	0.0177	0.018	0.017	0.019	0.017	0.018	4,600,000	0.0177	0.00%
2019-06-05	0	0.018	0.018	0.019	0.018	0.018	624,000	11,136	0.0178	0.018	0.018	0.019	0.018	0.018	624,000	0.0178	0.00%
2019-06-04	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2019-06-03	0	0.018	0.018	0.019	0.018	0.019	1,080,000	19,520	0.0181	0.018	0.018	0.019	0.018	0.019	1,080,000	0.0181	-5.26%
2019-05-31	0	0.019	0.018	0.019	0.018	0.019	600,000	10,880	0.0181	0.019	0.018	0.019	0.018	0.019	600,000	0.0181	5.56%
2019-05-30	0	0.018	0.018	0.019	0.018	0.018	120,000	2,160	0.0180	0.018	0.018	0.019	0.018	0.018	120,000	0.0180	-5.26%
2019-05-29	0	0.019	0.018	0.020	0.018	0.019	680,000	12,280	0.0181	0.019	0.018	0.020	0.018	0.019	680,000	0.0181	0.00%
2019-05-28	0	0.019	0.018	0.019	0.018	0.019	2,672,000	48,608	0.0182	0.019	0.018	0.019	0.018	0.019	2,672,000	0.0182	0.00%
2019-05-27	0	0.019	0.018	0.019	0.018	0.019	9,400,000	169,240	0.0180	0.019	0.018	0.019	0.018	0.019	9,400,000	0.0180	0.00%
2019-05-24	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2019-05-23	0	0.019	0.018	0.019	0.019	0.019	1,080,000	20,520	0.0190	0.019	0.018	0.019	0.019	0.019	1,080,000	0.0190	5.56%
2019-05-22	0	0.018	0.018	0.019	0.018	0.018	1,200,000	21,600	0.0180	0.018	0.018	0.019	0.018	0.018	1,200,000	0.0180	0.00%
2019-05-21	0	0.018	0.018	0.019	0.018	0.019	2,832,000	53,496	0.0189	0.018	0.018	0.019	0.018	0.019	2,832,000	0.0189	-5.26%
2019-05-20	0	0.019	0.018	0.019	0.018	0.019	7,504,000	136,056	0.0181	0.019	0.018	0.019	0.018	0.019	7,504,000	0.0181	0.00%
2019-05-17	0	0.019	0.018	0.019	0.018	0.019	6,760,000	127,080	0.0188	0.019	0.018	0.019	0.018	0.019	6,760,000	0.0188	0.00%
2019-05-16	0	0.019	0.019	0.020	0.019	0.019	160,000	3,040	0.0190	0.019	0.019	0.020	0.019	0.019	160,000	0.0190	0.00%
2019-05-15	0	0.019	0.019	0.020	0.019	0.019	240,000	4,560	0.0190	0.019	0.019	0.020	0.019	0.019	240,000	0.0190	0.00%
2019-05-14	0	0.019	0.019	0.020	0.019	0.019	2,520,000	47,880	0.0190	0.019	0.019	0.020	0.019	0.019	2,520,000	0.0190	0.00%
2019-05-10	0	0.019	0.019	0.020	0.019	0.019	80,000	1,520	0.0190	0.019	0.019	0.020	0.019	0.019	80,000	0.0190	0.00%
2019-05-09	0	0.019	0.019	0.020	0.019	0.019	2,000,000	38,000	0.0190	0.019	0.019	0.020	0.019	0.019	2,000,000	0.0190	-5.00%
2019-05-08	0	0.020	0.019	0.020	0.019	0.020	800,000	15,600	0.0195	0.020	0.019	0.020	0.019	0.020	800,000	0.0195	0.00%
2019-05-07	0	0.020	0.019	0.021	0.020	0.021	1,400,000	28,120	0.0201	0.020	0.019	0.021	0.020	0.021	1,400,000	0.0201	0.00%
2019-05-06	0	0.020	0.019	0.020	0.019	0.020	4,144,000	81,776	0.0197	0.020	0.019	0.020	0.019	0.020	4,144,000	0.0197	0.00%
2019-05-03	0	0.020	0.020	0.021	0.020	0.021	400,000	8,120	0.0203	0.020	0.020	0.021	0.020	0.021	400,000	0.0203	-4.76%
2019-05-02	0	0.021	0.020	0.021	0.020	0.021	1,935,852	38,462	0.0199	0.021	0.020	0.021	0.020	0.021	1,935,852	0.0199	5.00%
2019-04-30	0	0.020	0.020	0.021	0.020	0.021	4,448,000	89,752	0.0202	0.020	0.020	0.021	0.020	0.021	4,448,000	0.0202	0.00%
2019-04-29	0	0.020	0.020	0.021	0.020	0.021	3,320,000	68,400	0.0206	0.020	0.020	0.021	0.020	0.021	3,320,000	0.0206	-4.76%
2019-04-26	0	0.021	0.020	0.022	0.021	0.021	4,728,000	99,256	0.0210	0.021	0.020	0.022	0.021	0.021	4,728,000	0.0210	0.00%
2019-04-25	0	0.021	0.021	0.022	0.021	0.021	1,240,000	26,040	0.0210	0.021	0.021	0.022	0.021	0.021	1,240,000	0.0210	0.00%
2019-04-24	0	0.021	0.021	0.022	0.021	0.022	1,360,000	29,400	0.0216	0.021	0.021	0.022	0.021	0.022	1,360,000	0.0216	0.00%
2019-04-23	0	0.021	0.021	0.022	0.021	0.022	2,760,000	58,000	0.0210	0.021	0.021	0.022	0.021	0.022	2,760,000	0.0210	-4.55%
2019-04-18	0	0.022	0.021	0.022	0.021	0.022	5,168,000	113,088	0.0219	0.022	0.021	0.022	0.021	0.022	5,168,000	0.0219	4.76%
2019-04-17	0	0.021	0.021	0.022	0.021	0.021	520,000	10,920	0.0210	0.021	0.021	0.022	0.021	0.021	520,000	0.0210	0.00%
2019-04-16	0	0.021	0.021	0.022	0.021	0.022	6,800,000	143,880	0.0212	0.021	0.021	0.022	0.021	0.022	6,800,000	0.0212	-4.55%
2019-04-15	0	0.022	0.021	0.022	0.021	0.022	3,880,000	85,320	0.0220	0.022	0.021	0.022	0.021	0.022	3,880,000	0.0220	-4.35%
2019-04-12	0	0.023	0.022	0.023	0.022	0.024	2,040,000	45,880	0.0225	0.023	0.022	0.023	0.022	0.024	2,040,000	0.0225	0.00%
2019-04-11	0	0.023	0.022	0.023	0.022	0.024	6,240,000	142,000	0.0228	0.023	0.022	0.023	0.022	0.024	6,240,000	0.0228	0.00%
2019-04-10	0	0.023	0.022	0.023	0.021	0.023	7,336,000	164,232	0.0224	0.023	0.022	0.023	0.021	0.023	7,336,000	0.0224	0.00%
2019-04-09	0	0.023	0.022	0.023	0.022	0.025	12,520,000	288,120	0.0230	0.023	0.022	0.023	0.022	0.025	12,520,000	0.0230	0.00%
2019-04-08	0	0.023	0.023	0.024	0.023	0.025	2,320,000	55,920	0.0241	0.023	0.023	0.024	0.023	0.025	2,320,000	0.0241	-8.00%
2019-04-04	0	0.025	0.023	0.025	0.023	0.026	6,080,000	148,480	0.0244	0.025	0.023	0.025	0.023	0.026	6,080,000	0.0244	4.17%
2019-04-03	0	0.024	0.023	0.024	0.021	0.024	7,768,000	175,848	0.0226	0.024	0.023	0.024	0.021	0.024	7,768,000	0.0226	14.29%
2019-04-02	0	0.021	0.021	0.022	0.021	0.023	3,680,000	79,840	0.0217	0.021	0.021	0.022	0.021	0.023	3,680,000	0.0217	-4.55%
2019-04-01	0	0.022	0.021	0.023	0.021	0.023	2,920,000	64,240	0.0220	0.022	0.021	0.023	0.021	0.023	2,920,000	0.0220	0.00%
2019-03-29	0	0.022	0.021	0.022	0.021	0.022	3,720,000	81,040	0.0218	0.022	0.021	0.022	0.021	0.022	3,720,000	0.0218	4.76%
2019-03-28	0	0.021	0.021	0.022	0.021	0.022	8,640,000	181,560	0.0210	0.021	0.021	0.022	0.021	0.022	8,640,000	0.0210	0.00%
2019-03-27	0	0.021	0.021	0.022	0.021	0.022	4,880,000	105,240	0.0216	0.021	0.021	0.022	0.021	0.022	4,880,000	0.0216	0.00%
2019-03-26	0	0.021	0.021	0.022	0.021	0.022	800,000	17,040	0.0213	0.021	0.021	0.022	0.021	0.022	800,000	0.0213	0.00%
2019-03-25	0	0.021	0.021	0.022	0.020	0.023	5,320,000	112,440	0.0211	0.021	0.021	0.022	0.020	0.023	5,320,000	0.0211	-4.55%
2019-03-22	0	0.022	0.021	0.022	0.021	0.023	7,160,000	156,560	0.0219	0.022	0.021	0.022	0.021	0.023	7,160,000	0.0219	0.00%
2019-03-21	0	0.022	0.022	0.023	0.022	0.023	5,096,000	112,312	0.0220	0.022	0.022	0.023	0.022	0.023	5,096,000	0.0220	-4.35%
2019-03-20	0	0.023	0.022	0.023	0.022	0.023	3,536,000	80,032	0.0226	0.023	0.022	0.023	0.022	0.023	3,536,000	0.0226	0.00%
2019-03-19	0	0.023	0.023	0.024	0.023	0.025	14,520,000	338,480	0.0233	0.023	0.023	0.024	0.023	0.025	14,520,000	0.0233	-4.17%
2019-03-18	0	0.024	0.024	0.025	0.023	0.025	11,240,000	275,000	0.0245	0.024	0.024	0.025	0.023	0.025	11,240,000	0.0245	0.00%
2019-03-15	0	0.024	0.024	0.025	0.023	0.025	9,816,000	242,200	0.0247	0.024	0.024	0.025	0.023	0.025	9,816,000	0.0247	0.00%
2019-03-14	0	0.024	0.024	0.025	0.024	0.028	20,120,000	504,400	0.0251	0.024	0.024	0.025	0.024	0.028	20,120,000	0.0251	-11.11%
2019-03-13	0	0.027	0.026	0.027	0.026	0.028	13,040,000	349,600	0.0268	0.027	0.026	0.027	0.026	0.028	13,040,000	0.0268	0.00%
2019-03-12	0	0.027	0.026	0.027	0.025	0.029	85,648,000	2,256,856	0.0264	0.027	0.026	0.027	0.025	0.029	85,648,000	0.0264	12.50%
2019-03-11	0	0.024	0.024	0.025	0.023	0.025	8,200,000	199,320	0.0243	0.024	0.024	0.025	0.023	0.025	8,200,000	0.0243	0.00%
2019-03-08	0	0.024	0.023	0.024	0.022	0.026	97,800,000	2,428,440	0.0248	0.024	0.023	0.024	0.022	0.026	97,800,000	0.0248	9.09%
2019-03-07	0	0.022	0.022	0.023	0.020	0.024	41,000,000	901,480	0.0220	0.022	0.022	0.023	0.020	0.024	41,000,000	0.0220	4.76%
2019-03-06	0	0.021	0.020	0.021	0.020	0.021	6,840,000	137,080	0.0200	0.021	0.020	0.021	0.020	0.021	6,840,000	0.0200	0.00%
2019-03-05	0	0.021	0.020	0.021	0.021	0.021	1,040,000	21,840	0.0210	0.021	0.020	0.021	0.021	0.021	1,040,000	0.0210	5.00%
2019-03-04	0	0.020	0.020	0.021	0.019	0.020	8,856,000	176,784	0.0200	0.020	0.020	0.021	0.019	0.020	8,856,000	0.0200	-4.76%
2019-03-01	0	0.021	0.020	0.021	0.020	0.021	3,920,000	79,960	0.0204	0.021	0.020	0.021	0.020	0.021	3,920,000	0.0204	0.00%
2019-02-28	0	0.021	0.020	0.021	0.020	0.021	6,354,960	127,484	0.0201	0.021	0.020	0.021	0.020	0.021	6,354,960	0.0201	0.00%
2019-02-27	0	0.021	0.020	0.021	0.020	0.022	23,928,000	500,296	0.0209	0.021	0.020	0.021	0.020	0.022	23,928,000	0.0209	0.00%
2019-02-26	0	0.021	0.020	0.022	0.019	0.022	10,080,000	207,960	0.0206	0.021	0.020	0.022	0.019	0.022	10,080,000	0.0206	5.00%
2019-02-25	0	0.020	0.019	0.020	0.018	0.020	8,040,000	154,320	0.0192	0.020	0.019	0.020	0.018	0.020	8,040,000	0.0192	5.26%
2019-02-22	0	0.019	0.018	0.019	0.018	0.019	3,736,000	67,648	0.0181	0.019	0.018	0.019	0.018	0.019	3,736,000	0.0181	0.00%
2019-02-21	0	0.019	0.019	0.020	0.018	0.020	9,504,000	180,608	0.0190	0.019	0.019	0.020	0.018	0.020	9,504,000	0.0190	5.56%
2019-02-20	0	0.018	0.018	0.019	0.017	0.018	2,544,000	44,784	0.0176	0.018	0.018	0.019	0.017	0.018	2,544,000	0.0176	5.88%
2019-02-19	0	0.017	0.017	0.018	0.017	0.018	2,120,000	37,480	0.0177	0.017	0.017	0.018	0.017	0.018	2,120,000	0.0177	-5.56%
2019-02-18	0	0.018	0.017	0.018	0.017	0.018	2,242,000	38,342	0.0171	0.018	0.017	0.018	0.017	0.018	2,242,000	0.0171	-5.26%
2019-02-15	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2019-02-14	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2019-02-13	0	0.019	0.018	0.019	0.018	0.019	1,160,000	21,800	0.0188	0.019	0.018	0.019	0.018	0.019	1,160,000	0.0188	5.56%
2019-02-12	0	0.018	0.017	0.019	0.018	0.018	2,000,000	36,000	0.0180	0.018	0.017	0.019	0.018	0.018	2,000,000	0.0180	0.00%
2019-02-11	0	0.018	0.017	0.018	0.018	0.019	2,256,000	40,768	0.0181	0.018	0.017	0.018	0.018	0.019	2,256,000	0.0181	0.00%
2019-02-08	0	0.018	0.017	0.019	0.018	0.018	1,000,000	18,000	0.0180	0.018	0.017	0.019	0.018	0.018	1,000,000	0.0180	0.00%
2019-02-04	0	0.018	0.018	0.019	0.018	0.018	240,000	4,320	0.0180	0.018	0.018	0.019	0.018	0.018	240,000	0.0180	0.00%
2019-02-01	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2019-01-31	0	0.018	0.017	0.018	0.018	0.018	1,760,000	31,680	0.0180	0.018	0.017	0.018	0.018	0.018	1,760,000	0.0180	0.00%
2019-01-30	0	0.018	0.017	0.018	0.017	0.018	1,480,000	25,680	0.0174	0.018	0.017	0.018	0.017	0.018	1,480,000	0.0174	0.00%
2019-01-29	0	0.018	0.017	0.018	0.018	0.018	5,200,000	93,600	0.0180	0.018	0.017	0.018	0.018	0.018	5,200,000	0.0180	0.00%
2019-01-28	0	0.018	0.017	0.018	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2019-01-25	0	0.018	0.017	0.019	0.018	0.018	1,680,000	30,240	0.0180	0.018	0.017	0.019	0.018	0.018	1,680,000	0.0180	5.88%
2019-01-24	0	0.017	0.017	0.018	0.017	0.017	480,000	8,160	0.0170	0.017	0.017	0.018	0.017	0.017	480,000	0.0170	-5.56%
2019-01-23	0	0.018	0.017	0.018	0.017	0.018	480,000	8,560	0.0178	0.018	0.017	0.018	0.017	0.018	480,000	0.0178	5.88%
2019-01-22	0	0.017	0.017	0.018	0.017	0.018	2,320,000	41,480	0.0179	0.017	0.017	0.018	0.017	0.018	2,320,000	0.0179	0.00%
2019-01-21	0	0.017	0.017	0.018	0.017	0.017	480,000	8,160	0.0170	0.017	0.017	0.018	0.017	0.017	480,000	0.0170	-5.56%
2019-01-18	0	0.018	0.017	0.018	0.018	0.018	760,000	13,280	0.0175	0.018	0.017	0.018	0.018	0.018	760,000	0.0175	5.88%
2019-01-17	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2019-01-16	0	0.017	0.017	0.018	0.017	0.018	2,040,000	34,760	0.0170	0.017	0.017	0.018	0.017	0.018	2,040,000	0.0170	0.00%
2019-01-15	0	0.017	0.017	0.018	0.017	0.018	904,000	15,416	0.0171	0.017	0.017	0.018	0.017	0.018	904,000	0.0171	-5.56%
2019-01-14	0	0.018	0.017	0.018	0.018	0.019	1,360,000	25,640	0.0189	0.018	0.017	0.018	0.018	0.019	1,360,000	0.0189	-5.26%
2019-01-11	0	0.019	0.017	0.020	0.018	0.019	2,480,000	45,040	0.0182	0.019	0.017	0.020	0.018	0.019	2,480,000	0.0182	5.56%
2019-01-10	0	0.018	0.017	0.018	0.017	0.018	448,000	7,656	0.0171	0.018	0.017	0.018	0.017	0.018	448,000	0.0171	-5.26%
2019-01-09	0	0.019	0.017	0.019	0.017	0.019	792,000	13,464	0.0170	0.019	0.017	0.019	0.017	0.019	792,000	0.0170	0.00%
2019-01-08	0	0.019	0.017	0.019	0.019	0.019	520,000	9,880	0.0190	0.019	0.017	0.019	0.019	0.019	520,000	0.0190	0.00%
2019-01-07	0	0.019	0.017	0.019	0.017	0.019	2,140,000	36,920	0.0173	0.019	0.017	0.019	0.017	0.019	2,140,000	0.0173	11.76%
2019-01-04	0	0.017	0.017	0.018	0.017	0.019	1,999,718	35,956	0.0180	0.017	0.017	0.018	0.017	0.019	1,999,718	0.0180	-5.56%
2019-01-03	0	0.018	0.018	0.019	0.018	0.019	1,400,000	26,080	0.0186	0.018	0.018	0.019	0.018	0.019	1,400,000	0.0186	-5.26%
2019-01-02	0	0.019	0.018	0.019	0.018	0.019	6,800,000	122,800	0.0181	0.019	0.018	0.019	0.018	0.019	6,800,000	0.0181	5.56%
2018-12-31	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	0.00%
2018-12-28	0	0.018	0.018	0.019	0.018	0.019	1,920,000	36,000	0.0188	0.018	0.018	0.019	0.018	0.019	1,920,000	0.0188	0.00%
2018-12-27	0	0.018	0.018	0.019	0.018	0.019	5,160,000	93,600	0.0181	0.018	0.018	0.019	0.018	0.019	5,160,000	0.0181	0.00%
2018-12-24	0	0.018	0.017	0.018	0.018	0.018	1,400,000	24,200	0.0173	0.018	0.017	0.018	0.018	0.018	1,400,000	0.0173	0.00%
2018-12-21	0	0.018	0.018	0.019	0.018	0.018	600,000	10,800	0.0180	0.018	0.018	0.019	0.018	0.018	600,000	0.0180	5.88%
2018-12-20	0	0.017	0.017	0.018	0.017	0.018	9,919,262	169,470	0.0171	0.017	0.017	0.018	0.017	0.018	9,919,262	0.0171	0.00%
2018-12-19	0	0.017	0.017	0.018	0.017	0.018	1,920,000	33,720	0.0176	0.017	0.017	0.018	0.017	0.018	1,920,000	0.0176	-5.56%
2018-12-18	0	0.018	0.017	0.018	0.017	0.019	2,480,000	44,000	0.0177	0.018	0.017	0.018	0.017	0.019	2,480,000	0.0177	0.00%
2018-12-17	0	0.018	0.017	0.018	0.018	0.018	680,000	12,240	0.0180	0.018	0.017	0.018	0.018	0.018	680,000	0.0180	-5.26%
2018-12-14	0	0.019	0.018	0.019	0.018	0.019	336,000	6,088	0.0181	0.019	0.018	0.019	0.018	0.019	336,000	0.0181	5.56%
2018-12-13	0	0.018	0.018	0.019	0.018	0.018	176,000	3,104	0.0176	0.018	0.018	0.019	0.018	0.018	176,000	0.0176	-5.26%
2018-12-12	0	0.019	0.018	0.019	0.018	0.019	160,000	2,960	0.0185	0.019	0.018	0.019	0.018	0.019	160,000	0.0185	0.00%
2018-12-11	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2018-12-10	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2018-12-07	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	-5.00%
2018-12-06	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2018-12-05	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2018-12-04	0	0.020	0.018	0.020	0.018	0.020	7,400,000	147,400	0.0199	0.020	0.018	0.020	0.018	0.020	7,400,000	0.0199	0.00%
2018-12-03	0	0.020	0.018	0.020	0.019	0.020	2,520,000	48,160	0.0191	0.020	0.018	0.020	0.019	0.020	2,520,000	0.0191	11.11%
2018-11-30	0	0.018	0.018	0.019	0.018	0.019	120,000	2,200	0.0183	0.018	0.018	0.019	0.018	0.019	120,000	0.0183	-5.26%
2018-11-29	0	0.019	0.018	0.019	0.018	0.019	3,960,000	74,960	0.0189	0.019	0.018	0.019	0.018	0.019	3,960,000	0.0189	0.00%
2018-11-28	0	0.019	0.018	0.019	0.018	0.019	1,480,000	26,800	0.0181	0.019	0.018	0.019	0.018	0.019	1,480,000	0.0181	5.56%
2018-11-27	0	0.018	0.018	0.019	0.018	0.018	1,560,000	28,080	0.0180	0.018	0.018	0.019	0.018	0.018	1,560,000	0.0180	-10.00%
2018-11-26	0	0.020	0.018	0.020	0.019	0.020	1,480,000	28,280	0.0191	0.020	0.018	0.020	0.019	0.020	1,480,000	0.0191	11.11%
2018-11-23	0	0.018	0.018	0.019	0.018	0.018	320,000	5,760	0.0180	0.018	0.018	0.019	0.018	0.018	320,000	0.0180	-5.26%
2018-11-22	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2018-11-21	0	0.019	0.019	0.020	0.018	0.020	3,560,000	66,440	0.0187	0.019	0.019	0.020	0.018	0.020	3,560,000	0.0187	-5.00%
2018-11-20	0	0.020	0.018	0.020	0.018	0.020	520,000	10,240	0.0197	0.020	0.018	0.020	0.018	0.020	520,000	0.0197	0.00%
2018-11-19	0	0.020	0.018	0.020	0.019	0.020	80,000	1,560	0.0195	0.020	0.018	0.020	0.019	0.020	80,000	0.0195	5.26%
2018-11-16	0	0.019	0.018	0.019	0.018	0.019	4,640,000	85,840	0.0185	0.019	0.018	0.019	0.018	0.019	4,640,000	0.0185	0.00%
2018-11-15	0	0.019	0.018	0.019	0.018	0.019	320,000	5,800	0.0181	0.019	0.018	0.019	0.018	0.019	320,000	0.0181	-5.00%
2018-11-14	0	0.020	0.018	0.020	0.018	0.020	3,040,000	56,240	0.0185	0.020	0.018	0.020	0.018	0.020	3,040,000	0.0185	11.11%
2018-11-13	0	0.018	0.017	0.018	0.017	0.018	41,560,000	748,040	0.0180	0.018	0.017	0.018	0.017	0.018	41,560,000	0.0180	0.00%
2018-11-12	0	0.018	0.018	0.019	0.018	0.018	120,000	2,160	0.0180	0.018	0.018	0.019	0.018	0.018	120,000	0.0180	-5.26%
2018-11-09	0	0.019	0.018	0.019	0.019	0.020	3,520,000	68,600	0.0195	0.019	0.018	0.019	0.019	0.020	3,520,000	0.0195	-5.00%
2018-11-08	0	0.020	0.018	0.020	0.018	0.020	4,720,000	91,000	0.0193	0.020	0.018	0.020	0.018	0.020	4,720,000	0.0193	0.00%
2018-11-07	0	0.020	0.018	0.020	0.018	0.020	5,016,000	94,592	0.0189	0.020	0.018	0.020	0.018	0.020	5,016,000	0.0189	11.11%
2018-11-06	0	0.018	0.017	0.018	0.018	0.018	1,800,000	32,160	0.0179	0.018	0.017	0.018	0.018	0.018	1,800,000	0.0179	5.88%
2018-11-05	0	0.017	0.017	0.018	0.017	0.021	13,880,000	247,920	0.0179	0.017	0.017	0.018	0.017	0.021	13,880,000	0.0179	0.00%
2018-11-02	0	0.017	0.017	0.018	0.017	0.018	920,000	16,520	0.0180	0.017	0.017	0.018	0.017	0.018	920,000	0.0180	0.00%
2018-11-01	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2018-10-31	0	0.017	0.017	0.018	0.017	0.018	320,000	5,560	0.0174	0.017	0.017	0.018	0.017	0.018	320,000	0.0174	0.00%
2018-10-30	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2018-10-29	0	0.017	0.017	0.018	0.017	0.018	1,200,000	20,600	0.0172	0.017	0.017	0.018	0.017	0.018	1,200,000	0.0172	0.00%
2018-10-26	0	0.017	0.017	0.018	0.017	0.018	3,920,000	67,480	0.0172	0.017	0.017	0.018	0.017	0.018	3,920,000	0.0172	-5.56%
2018-10-25	0	0.018	0.017	0.018	0.017	0.018	281,863	4,906	0.0174	0.018	0.017	0.018	0.017	0.018	281,863	0.0174	5.88%
2018-10-24	0	0.017	0.017	0.018	0.017	0.018	9,720,000	166,000	0.0171	0.017	0.017	0.018	0.017	0.018	9,720,000	0.0171	-5.56%
2018-10-23	0	0.018	0.018	0.019	0.017	0.018	6,304,000	113,312	0.0180	0.018	0.018	0.019	0.017	0.018	6,304,000	0.0180	0.00%
2018-10-22	0	0.018	0.018	0.020	0.018	0.018	440,000	7,920	0.0180	0.018	0.018	0.020	0.018	0.018	440,000	0.0180	0.00%
2018-10-19	0	0.018	0.018	0.020	0.018	0.020	3,280,000	60,320	0.0184	0.018	0.018	0.020	0.018	0.020	3,280,000	0.0184	0.00%
2018-10-18	0	0.018	0.018	0.020	0.018	0.018	2,216,000	39,808	0.0180	0.018	0.018	0.020	0.018	0.018	2,216,000	0.0180	0.00%
2018-10-16	0	0.018	0.017	0.019	0.018	0.019	7,240,000	130,440	0.0180	0.018	0.017	0.019	0.018	0.019	7,240,000	0.0180	0.00%
2018-10-15	0	0.018	0.018	0.019	0.018	0.018	1,077,272	19,353	0.0180	0.018	0.018	0.019	0.018	0.018	1,077,272	0.0180	0.00%
2018-10-12	0	0.018	0.018	0.019	0.018	0.018	320,000	5,760	0.0180	0.018	0.018	0.019	0.018	0.018	320,000	0.0180	0.00%
2018-10-11	0	0.018	0.018	0.019	0.018	0.018	1,320,000	23,760	0.0180	0.018	0.018	0.019	0.018	0.018	1,320,000	0.0180	-5.26%
2018-10-10	0	0.019	0.018	0.020	-	-	16,000	224	0.0140	0.019	0.018	0.020	-	-	16,000	0.0140	0.00%
2018-10-09	0	0.019	0.018	0.019	0.018	0.019	1,440,000	27,080	0.0188	0.019	0.018	0.019	0.018	0.019	1,440,000	0.0188	0.00%
2018-10-08	0	0.019	0.018	0.020	0.019	0.019	400,000	7,600	0.0190	0.019	0.018	0.020	0.019	0.019	400,000	0.0190	0.00%
2018-10-05	0	0.019	0.019	0.021	0.019	0.019	1,040,000	19,760	0.0190	0.019	0.019	0.021	0.019	0.019	1,040,000	0.0190	0.00%
2018-10-04	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2018-10-03	0	0.019	0.019	0.021	0.019	0.019	2,840,000	53,960	0.0190	0.019	0.019	0.021	0.019	0.019	2,840,000	0.0190	0.00%
2018-10-02	0	0.019	0.018	0.019	0.018	0.019	5,544,000	104,848	0.0189	0.019	0.018	0.019	0.018	0.019	5,544,000	0.0189	0.00%
2018-09-28	0	0.019	0.018	0.019	0.018	0.020	5,176,000	95,512	0.0185	0.019	0.018	0.019	0.018	0.020	5,176,000	0.0185	0.00%
2018-09-27	0	0.019	0.019	0.020	0.019	0.019	1,200,000	22,800	0.0190	0.019	0.019	0.020	0.019	0.019	1,200,000	0.0190	5.56%
2018-09-26	0	0.018	0.018	0.020	0.018	0.019	320,000	5,800	0.0181	0.018	0.018	0.020	0.018	0.019	320,000	0.0181	-10.00%
2018-09-24	0	0.020	0.019	0.021	-	-	0	0	-	0.020	0.019	0.021	-	-	0	-	0.00%
2018-09-21	0	0.020	0.020	0.021	0.020	0.020	600,000	12,000	0.0200	0.020	0.020	0.021	0.020	0.020	600,000	0.0200	0.00%
2018-09-20	0	0.020	0.019	0.020	0.019	0.020	3,369,318	65,407	0.0194	0.020	0.019	0.020	0.019	0.020	3,369,318	0.0194	5.26%
2018-09-19	0	0.019	0.018	0.019	0.018	0.019	2,400,000	44,440	0.0185	0.019	0.018	0.019	0.018	0.019	2,400,000	0.0185	0.00%
2018-09-18	0	0.019	0.018	0.019	0.018	0.019	1,200,000	22,400	0.0187	0.019	0.018	0.019	0.018	0.019	1,200,000	0.0187	0.00%
2018-09-17	0	0.019	0.018	0.019	0.019	0.019	1,200,000	22,800	0.0190	0.019	0.018	0.019	0.019	0.019	1,200,000	0.0190	0.00%
2018-09-14	0	0.019	0.019	0.020	0.018	0.019	2,600,000	48,400	0.0186	0.019	0.019	0.020	0.018	0.019	2,600,000	0.0186	5.56%
2018-09-13	0	0.018	0.018	0.019	0.018	0.018	1,000,000	18,240	0.0182	0.018	0.018	0.019	0.018	0.018	1,000,000	0.0182	-10.00%
2018-09-12	0	0.020	0.019	0.020	0.019	0.020	2,280,000	43,520	0.0191	0.020	0.019	0.020	0.019	0.020	2,280,000	0.0191	5.26%
2018-09-11	0	0.019	0.019	0.020	0.019	0.019	1,040,000	19,760	0.0190	0.019	0.019	0.020	0.019	0.019	1,040,000	0.0190	0.00%
2018-09-10	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2018-09-07	0	0.019	0.019	0.021	0.019	0.021	2,040,000	41,560	0.0204	0.019	0.019	0.021	0.019	0.021	2,040,000	0.0204	0.00%
2018-09-06	0	0.019	0.018	0.020	0.019	0.019	11,760,000	223,440	0.0190	0.019	0.018	0.020	0.019	0.019	11,760,000	0.0190	0.00%
2018-09-05	0	0.019	0.019	0.020	0.019	0.019	416,000	7,824	0.0188	0.019	0.019	0.020	0.019	0.019	416,000	0.0188	-5.00%
2018-09-04	0	0.020	0.019	0.020	0.019	0.020	648,000	12,880	0.0199	0.020	0.019	0.020	0.019	0.020	648,000	0.0199	0.00%
2018-09-03	0	0.020	0.018	0.020	0.019	0.020	1,960,000	37,400	0.0191	0.020	0.018	0.020	0.019	0.020	1,960,000	0.0191	5.26%
2018-08-31	0	0.019	0.019	0.020	0.019	0.019	1,616,000	30,624	0.0190	0.019	0.019	0.020	0.019	0.019	1,616,000	0.0190	-9.52%
2018-08-30	0	0.021	0.019	0.021	0.019	0.021	3,480,000	69,560	0.0200	0.021	0.019	0.021	0.019	0.021	3,480,000	0.0200	10.53%
2018-08-29	0	0.019	0.019	0.020	0.018	0.025	6,000,000	115,840	0.0193	0.019	0.019	0.020	0.018	0.025	6,000,000	0.0193	5.56%
2018-08-28	0	0.018	0.018	0.019	0.018	0.019	4,820,000	87,960	0.0182	0.018	0.018	0.019	0.018	0.019	4,820,000	0.0182	-5.26%
2018-08-27	0	0.019	0.018	0.020	0.019	0.019	4,920,000	93,480	0.0190	0.019	0.018	0.020	0.019	0.019	4,920,000	0.0190	0.00%
2018-08-24	0	0.019	0.018	0.020	0.018	0.019	5,624,000	103,696	0.0184	0.019	0.018	0.020	0.018	0.019	5,624,000	0.0184	-5.00%
2018-08-23	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2018-08-22	0	0.020	0.019	0.020	0.019	0.020	1,200,000	23,880	0.0199	0.020	0.019	0.020	0.019	0.020	1,200,000	0.0199	0.00%
2018-08-21	0	0.020	0.019	0.020	0.020	0.020	200,000	4,000	0.0200	0.020	0.019	0.020	0.020	0.020	200,000	0.0200	-4.76%
2018-08-20	0	0.021	0.020	0.021	0.020	0.021	3,780,000	75,680	0.0200	0.021	0.020	0.021	0.020	0.021	3,780,000	0.0200	5.00%
2018-08-17	0	0.020	0.020	0.021	0.020	0.021	13,192,000	263,816	0.0200	0.020	0.020	0.021	0.020	0.021	13,192,000	0.0200	0.00%
2018-08-16	0	0.020	0.020	0.021	0.020	0.020	3,360,000	67,200	0.0200	0.020	0.020	0.021	0.020	0.020	3,360,000	0.0200	0.00%
2018-08-15	0	0.020	0.020	0.021	0.020	0.021	2,024,000	41,224	0.0204	0.020	0.020	0.021	0.020	0.021	2,024,000	0.0204	-4.76%
2018-08-14	0	0.021	0.020	0.021	0.020	0.021	3,736,000	75,536	0.0202	0.021	0.020	0.021	0.020	0.021	3,736,000	0.0202	0.00%
2018-08-13	0	0.021	0.020	0.022	-	-	0	0	-	0.021	0.020	0.022	-	-	0	-	0.00%
2018-08-10	0	0.021	0.021	0.022	0.021	0.021	2,400,000	50,400	0.0210	0.021	0.021	0.022	0.021	0.021	2,400,000	0.0210	0.00%
2018-08-09	0	0.021	0.020	0.021	0.021	0.021	3,080,000	64,680	0.0210	0.021	0.020	0.021	0.021	0.021	3,080,000	0.0210	0.00%
2018-08-08	0	0.021	0.020	0.021	0.020	0.021	10,280,000	209,680	0.0204	0.021	0.020	0.021	0.020	0.021	10,280,000	0.0204	-4.55%
2018-08-07	0	0.022	0.021	0.022	0.020	0.022	9,640,000	200,080	0.0208	0.022	0.021	0.022	0.020	0.022	9,640,000	0.0208	10.00%
2018-08-06	0	0.020	0.020	0.021	0.020	0.020	1,000,000	20,000	0.0200	0.020	0.020	0.021	0.020	0.020	1,000,000	0.0200	-4.76%
2018-08-03	0	0.021	0.021	0.022	-	-	0	0	-	0.021	0.021	0.022	-	-	0	-	0.00%
2018-08-02	0	0.021	0.021	0.022	0.021	0.021	6,736,000	141,360	0.0210	0.021	0.021	0.022	0.021	0.021	6,736,000	0.0210	0.00%
2018-08-01	0	0.021	0.021	0.022	0.021	0.021	40,000	840	0.0210	0.021	0.021	0.022	0.021	0.021	40,000	0.0210	0.00%
2018-07-31	0	0.021	0.021	0.022	0.021	0.022	360,000	7,600	0.0211	0.021	0.021	0.022	0.021	0.022	360,000	0.0211	-4.55%
2018-07-30	0	0.022	0.022	0.024	0.021	0.022	3,752,000	82,280	0.0219	0.022	0.022	0.024	0.021	0.022	3,752,000	0.0219	4.76%
2018-07-27	0	0.021	0.021	0.022	0.021	0.021	1,224,000	25,584	0.0209	0.021	0.021	0.022	0.021	0.021	1,224,000	0.0209	0.00%
2018-07-26	0	0.021	0.021	0.022	-	-	8,000	120	0.0150	0.021	0.021	0.022	-	-	8,000	0.0150	0.00%
2018-07-25	0	0.021	0.021	0.022	0.021	0.022	232,000	4,792	0.0207	0.021	0.021	0.022	0.021	0.022	232,000	0.0207	0.00%
2018-07-24	0	0.021	0.021	0.022	0.021	0.021	9,488,000	199,208	0.0210	0.021	0.021	0.022	0.021	0.021	9,488,000	0.0210	0.00%
2018-07-23	0	0.021	0.020	0.022	0.020	0.022	6,280,000	130,920	0.0208	0.021	0.020	0.022	0.020	0.022	6,280,000	0.0208	0.00%
2018-07-20	0	0.021	0.021	0.022	0.021	0.022	22,055,704	471,786	0.0214	0.021	0.021	0.022	0.021	0.022	22,055,704	0.0214	-8.70%
2018-07-19	0	0.023	0.022	0.023	0.022	0.023	20,040,000	440,920	0.0220	0.023	0.022	0.023	0.022	0.023	20,040,000	0.0220	0.00%
2018-07-18	0	0.023	0.022	0.023	0.022	0.023	4,040,000	89,760	0.0222	0.023	0.022	0.023	0.022	0.023	4,040,000	0.0222	0.00%
2018-07-17	0	0.023	0.022	0.023	0.022	0.023	2,152,000	48,856	0.0227	0.023	0.022	0.023	0.022	0.023	2,152,000	0.0227	0.00%
2018-07-16	0	0.023	0.022	0.023	0.022	0.023	1,012,000	23,064	0.0228	0.023	0.022	0.023	0.022	0.023	1,012,000	0.0228	4.55%
2018-07-13	0	0.022	0.022	0.023	0.022	0.022	484,000	10,576	0.0219	0.022	0.022	0.023	0.022	0.022	484,000	0.0219	0.00%
2018-07-12	0	0.022	0.022	0.023	0.022	0.023	1,160,000	26,560	0.0229	0.022	0.022	0.023	0.022	0.023	1,160,000	0.0229	0.00%
2018-07-11	0	0.022	0.021	0.023	0.021	0.022	4,032,000	87,792	0.0218	0.022	0.021	0.023	0.021	0.022	4,032,000	0.0218	0.00%
2018-07-10	0	0.022	0.021	0.022	0.021	0.022	728,000	15,568	0.0214	0.022	0.021	0.022	0.021	0.022	728,000	0.0214	0.00%
2018-07-09	0	0.022	0.021	0.023	0.021	0.022	2,032,000	43,344	0.0213	0.022	0.021	0.023	0.021	0.022	2,032,000	0.0213	0.00%
2018-07-06	0	0.022	0.022	0.023	0.022	0.022	4,336,000	95,296	0.0220	0.022	0.022	0.023	0.022	0.022	4,336,000	0.0220	-4.35%
2018-07-05	0	0.023	0.022	0.023	0.023	0.023	360,000	8,280	0.0230	0.023	0.022	0.023	0.023	0.023	360,000	0.0230	4.55%
2018-07-04	0	0.022	0.022	0.023	0.022	0.024	5,760,000	129,440	0.0225	0.022	0.022	0.023	0.022	0.024	5,760,000	0.0225	-4.35%
2018-07-03	0	0.023	0.023	0.024	0.022	0.023	5,200,000	119,480	0.0230	0.023	0.023	0.024	0.022	0.023	5,200,000	0.0230	0.00%
2018-06-29	0	0.023	0.023	0.024	0.023	0.023	680,000	15,640	0.0230	0.023	0.023	0.024	0.023	0.023	680,000	0.0230	0.00%
2018-06-28	0	0.023	0.022	0.024	0.022	0.023	5,240,000	120,200	0.0229	0.023	0.022	0.024	0.022	0.023	5,240,000	0.0229	0.00%
2018-06-27	0	0.023	0.022	0.024	0.022	0.023	2,440,000	56,040	0.0230	0.023	0.022	0.024	0.022	0.023	2,440,000	0.0230	-4.17%
2018-06-26	0	0.024	0.023	0.024	0.023	0.024	8,520,000	196,040	0.0230	0.024	0.023	0.024	0.023	0.024	8,520,000	0.0230	-4.00%
2018-06-25	0	0.025	0.024	0.025	0.024	0.025	9,680,000	232,360	0.0240	0.025	0.024	0.025	0.024	0.025	9,680,000	0.0240	0.00%
2018-06-22	0	0.025	0.024	0.025	0.024	0.025	1,824,000	45,400	0.0249	0.025	0.024	0.025	0.024	0.025	1,824,000	0.0249	0.00%
2018-06-21	0	0.025	0.024	0.025	0.024	0.025	3,160,000	76,960	0.0244	0.025	0.024	0.025	0.024	0.025	3,160,000	0.0244	0.00%
2018-06-20	0	0.025	0.024	0.025	0.024	0.025	2,375,909	56,934	0.0240	0.025	0.024	0.025	0.024	0.025	2,375,909	0.0240	0.00%
2018-06-19	0	0.025	0.024	0.026	0.024	0.026	8,736,000	220,360	0.0252	0.025	0.024	0.026	0.024	0.026	8,736,000	0.0252	0.00%
2018-06-15	0	0.025	0.025	0.026	0.025	0.026	12,920,000	323,040	0.0250	0.025	0.025	0.026	0.025	0.026	12,920,000	0.0250	0.00%
2018-06-14	0	0.025	0.024	0.025	0.025	0.026	8,872,000	223,064	0.0251	0.025	0.024	0.025	0.025	0.026	8,872,000	0.0251	-3.85%
2018-06-13	0	0.026	0.025	0.026	0.025	0.026	1,080,000	27,240	0.0252	0.026	0.025	0.026	0.025	0.026	1,080,000	0.0252	0.00%
2018-06-12	0	0.026	0.025	0.026	0.026	0.027	3,800,000	98,920	0.0260	0.026	0.025	0.026	0.026	0.027	3,800,000	0.0260	-3.70%
2018-06-11	0	0.027	0.026	0.027	0.025	0.028	16,840,000	455,320	0.0270	0.027	0.026	0.027	0.025	0.028	16,840,000	0.0270	8.00%
2018-06-08	0	0.025	0.025	0.026	0.025	0.026	1,352,000	33,768	0.0250	0.025	0.025	0.026	0.025	0.026	1,352,000	0.0250	-3.85%
2018-06-07	0	0.026	0.025	0.026	0.025	0.026	592,000	15,040	0.0254	0.026	0.025	0.026	0.025	0.026	592,000	0.0254	4.00%
2018-06-06	0	0.025	0.025	0.026	0.024	0.025	1,752,000	43,408	0.0248	0.025	0.025	0.026	0.024	0.025	1,752,000	0.0248	0.00%
2018-06-05	0	0.025	0.025	0.026	0.024	0.025	2,840,000	70,160	0.0247	0.025	0.025	0.026	0.024	0.025	2,840,000	0.0247	0.00%
2018-06-04	0	0.025	0.024	0.025	0.025	0.025	968,000	24,144	0.0249	0.025	0.024	0.025	0.025	0.025	968,000	0.0249	0.00%
2018-06-01	0	0.025	0.024	0.025	0.025	0.025	2,760,000	69,000	0.0250	0.025	0.024	0.025	0.025	0.025	2,760,000	0.0250	4.17%
2018-05-31	0	0.024	0.024	0.025	0.024	0.026	16,120,000	403,920	0.0251	0.024	0.024	0.025	0.024	0.026	16,120,000	0.0251	-4.00%
2018-05-30	0	0.025	0.025	0.026	0.025	0.026	2,080,000	52,040	0.0250	0.025	0.025	0.026	0.025	0.026	2,080,000	0.0250	-3.85%
2018-05-29	0	0.026	0.026	0.027	0.025	0.026	880,000	22,480	0.0255	0.026	0.026	0.027	0.025	0.026	880,000	0.0255	0.00%
2018-05-28	0	0.026	0.026	0.027	0.025	0.026	1,160,000	30,080	0.0259	0.026	0.026	0.027	0.025	0.026	1,160,000	0.0259	0.00%
2018-05-25	0	0.026	0.025	0.026	0.025	0.027	4,440,000	116,160	0.0262	0.026	0.025	0.026	0.025	0.027	4,440,000	0.0262	0.00%
2018-05-24	0	0.026	0.025	0.027	0.025	0.027	3,920,000	100,680	0.0257	0.026	0.025	0.027	0.025	0.027	3,920,000	0.0257	-3.70%
2018-05-23	0	0.027	0.026	0.027	0.025	0.027	960,000	24,560	0.0256	0.027	0.026	0.027	0.025	0.027	960,000	0.0256	0.00%
2018-05-21	0	0.027	0.026	0.027	0.026	0.027	560,000	15,040	0.0269	0.027	0.026	0.027	0.026	0.027	560,000	0.0269	0.00%
2018-05-18	0	0.027	0.026	0.027	0.026	0.027	3,560,000	92,600	0.0260	0.027	0.026	0.027	0.026	0.027	3,560,000	0.0260	0.00%
2018-05-17	0	0.027	0.026	0.027	0.026	0.027	4,880,000	128,080	0.0262	0.027	0.026	0.027	0.026	0.027	4,880,000	0.0262	0.00%
2018-05-16	0	0.027	0.026	0.027	0.027	0.027	40,000	1,080	0.0270	0.027	0.026	0.027	0.027	0.027	40,000	0.0270	3.85%
2018-05-15	0	0.026	0.026	0.027	0.026	0.027	2,000,000	52,040	0.0260	0.026	0.026	0.027	0.026	0.027	2,000,000	0.0260	-3.70%
2018-05-14	0	0.027	0.026	0.027	0.027	0.029	3,240,000	87,720	0.0271	0.027	0.026	0.027	0.027	0.029	3,240,000	0.0271	0.00%
2018-05-11	0	0.027	0.026	0.028	0.026	0.029	11,973,591	327,819	0.0274	0.027	0.026	0.028	0.026	0.029	11,973,591	0.0274	-3.57%
2018-05-10	0	0.028	0.027	0.028	0.026	0.028	10,644,630	294,137	0.0276	0.028	0.027	0.028	0.026	0.028	10,644,630	0.0276	7.69%
2018-05-09	0	0.026	0.026	0.027	0.026	0.027	600,000	15,840	0.0264	0.026	0.026	0.027	0.026	0.027	600,000	0.0264	-3.70%
2018-05-08	0	0.027	0.026	0.027	0.026	0.027	7,568,000	204,016	0.0270	0.027	0.026	0.027	0.026	0.027	7,568,000	0.0270	3.85%
2018-05-07	0	0.026	0.026	0.027	0.026	0.027	2,024,000	53,560	0.0265	0.026	0.026	0.027	0.026	0.027	2,024,000	0.0265	-3.70%
2018-05-04	0	0.027	0.026	0.027	0.026	0.027	800,000	20,840	0.0261	0.027	0.026	0.027	0.026	0.027	800,000	0.0261	0.00%
2018-05-03	0	0.027	0.026	0.027	0.026	0.027	2,400,000	62,440	0.0260	0.027	0.026	0.027	0.026	0.027	2,400,000	0.0260	3.85%
2018-05-02	0	0.026	0.026	0.027	0.026	0.026	1,960,000	50,768	0.0259	0.026	0.026	0.027	0.026	0.026	1,960,000	0.0259	0.00%
2018-04-30	0	0.026	0.026	0.027	0.026	0.027	1,024,000	27,048	0.0264	0.026	0.026	0.027	0.026	0.027	1,024,000	0.0264	-3.70%
2018-04-27	0	0.027	0.026	0.027	0.026	0.027	920,000	24,080	0.0262	0.027	0.026	0.027	0.026	0.027	920,000	0.0262	0.00%
2018-04-26	0	0.027	0.026	0.027	0.026	0.027	22,168,000	576,848	0.0260	0.027	0.026	0.027	0.026	0.027	22,168,000	0.0260	3.85%
2018-04-25	0	0.026	0.026	0.027	0.025	0.027	6,080,000	157,800	0.0260	0.026	0.026	0.027	0.025	0.027	6,080,000	0.0260	0.00%
2018-04-24	0	0.026	0.025	0.026	0.025	0.026	2,520,000	64,080	0.0254	0.026	0.025	0.026	0.025	0.026	2,520,000	0.0254	0.00%
2018-04-23	0	0.026	0.026	0.027	0.025	0.026	35,800,000	924,480	0.0258	0.026	0.026	0.027	0.025	0.026	35,800,000	0.0258	0.00%
2018-04-20	0	0.026	0.026	0.027	0.025	0.027	13,104,000	342,904	0.0262	0.026	0.026	0.027	0.025	0.027	13,104,000	0.0262	-3.70%
2018-04-19	0	0.027	0.026	0.027	0.026	0.027	12,480,000	334,520	0.0268	0.027	0.026	0.027	0.026	0.027	12,480,000	0.0268	0.00%
2018-04-18	0	0.027	0.026	0.027	0.026	0.027	15,168,000	402,624	0.0265	0.027	0.026	0.027	0.026	0.027	15,168,000	0.0265	8.00%
2018-04-17	0	0.025	0.025	0.026	0.025	0.026	1,960,000	50,920	0.0260	0.025	0.025	0.026	0.025	0.026	1,960,000	0.0260	-3.85%
2018-04-16	0	0.026	0.025	0.026	0.025	0.027	7,296,000	190,080	0.0261	0.026	0.025	0.026	0.025	0.027	7,296,000	0.0261	0.00%
2018-04-13	0	0.026	0.026	0.027	0.026	0.027	7,000,000	183,080	0.0262	0.026	0.026	0.027	0.026	0.027	7,000,000	0.0262	0.00%
2018-04-12	0	0.026	0.026	0.027	0.026	0.027	3,016,000	78,480	0.0260	0.026	0.026	0.027	0.026	0.027	3,016,000	0.0260	-3.70%
2018-04-11	0	0.027	0.026	0.027	0.027	0.028	6,136,000	166,560	0.0271	0.027	0.026	0.027	0.027	0.028	6,136,000	0.0271	0.00%
2018-04-10	0	0.027	0.026	0.028	0.026	0.028	6,960,000	189,480	0.0272	0.027	0.026	0.028	0.026	0.028	6,960,000	0.0272	3.85%
2018-04-09	0	0.026	0.026	0.028	0.026	0.028	8,920,000	239,320	0.0268	0.026	0.026	0.028	0.026	0.028	8,920,000	0.0268	-3.70%
2018-04-06	0	0.027	0.026	0.027	0.027	0.027	560,000	15,120	0.0270	0.027	0.026	0.027	0.027	0.027	560,000	0.0270	-3.57%
2018-04-04	0	0.028	0.027	0.028	0.027	0.028	1,120,000	30,320	0.0271	0.028	0.027	0.028	0.027	0.028	1,120,000	0.0271	0.00%
2018-04-03	0	0.028	0.027	0.028	0.027	0.029	568,000	15,936	0.0281	0.028	0.027	0.028	0.027	0.029	568,000	0.0281	0.00%
2018-03-29	0	0.028	0.027	0.028	0.027	0.028	6,040,000	168,480	0.0279	0.028	0.027	0.028	0.027	0.028	6,040,000	0.0279	0.00%
2018-03-28	0	0.028	0.027	0.029	0.027	0.028	2,184,000	60,448	0.0277	0.028	0.027	0.029	0.027	0.028	2,184,000	0.0277	3.70%
2018-03-27	0	0.027	0.027	0.028	0.027	0.027	11,440,000	308,880	0.0270	0.027	0.027	0.028	0.027	0.027	11,440,000	0.0270	0.00%
2018-03-26	0	0.027	0.027	0.028	0.027	0.027	1,960,000	52,920	0.0270	0.027	0.027	0.028	0.027	0.027	1,960,000	0.0270	0.00%
2018-03-23	0	0.027	0.027	0.028	0.027	0.028	4,760,000	129,040	0.0271	0.027	0.027	0.028	0.027	0.028	4,760,000	0.0271	-3.57%
2018-03-22	0	0.028	0.027	0.029	0.027	0.030	17,320,000	478,000	0.0276	0.028	0.027	0.029	0.027	0.030	17,320,000	0.0276	-3.45%
2018-03-21	0	0.029	0.028	0.030	0.029	0.031	20,040,000	589,440	0.0294	0.029	0.028	0.030	0.029	0.031	20,040,000	0.0294	-3.33%
2018-03-20	0	0.030	0.029	0.030	0.029	0.033	31,880,000	966,480	0.0303	0.030	0.029	0.030	0.029	0.033	31,880,000	0.0303	-9.09%
2018-03-19	0	0.033	0.031	0.033	0.031	0.034	31,712,000	1,043,824	0.0329	0.033	0.031	0.033	0.031	0.034	31,712,000	0.0329	3.12%
2018-03-16	0	0.032	0.031	0.032	0.029	0.033	38,280,000	1,205,760	0.0315	0.032	0.031	0.032	0.029	0.033	38,280,000	0.0315	3.23%
2018-03-15	0	0.031	0.030	0.031	0.031	0.032	9,239,409	286,265	0.0310	0.031	0.030	0.031	0.031	0.032	9,239,409	0.0310	0.00%
2018-03-14	0	0.031	0.030	0.031	0.030	0.033	23,160,000	719,160	0.0311	0.031	0.030	0.031	0.030	0.033	23,160,000	0.0311	3.33%
2018-03-13	0	0.030	0.029	0.030	0.029	0.030	2,224,000	65,336	0.0294	0.030	0.029	0.030	0.029	0.030	2,224,000	0.0294	3.45%
2018-03-12	0	0.029	0.028	0.030	0.028	0.029	6,538,096	187,341	0.0287	0.029	0.028	0.030	0.028	0.029	6,538,096	0.0287	3.57%
2018-03-09	0	0.028	0.028	0.030	0.028	0.030	441,933	12,684	0.0287	0.028	0.028	0.030	0.028	0.030	441,933	0.0287	-3.45%
2018-03-08	0	0.029	0.028	0.030	0.028	0.029	2,120,000	60,400	0.0285	0.029	0.028	0.030	0.028	0.029	2,120,000	0.0285	0.00%
2018-03-07	0	0.029	0.028	0.029	0.027	0.030	4,720,000	132,680	0.0281	0.029	0.028	0.029	0.027	0.030	4,720,000	0.0281	0.00%
2018-03-06	0	0.029	0.028	0.029	0.028	0.029	1,600,000	45,800	0.0286	0.029	0.028	0.029	0.028	0.029	1,600,000	0.0286	0.00%
2018-03-05	0	0.029	0.028	0.029	0.029	0.032	20,008,000	595,760	0.0298	0.029	0.028	0.029	0.029	0.032	20,008,000	0.0298	3.57%
2018-03-02	0	0.028	0.027	0.029	0.028	0.029	15,080,000	428,280	0.0284	0.028	0.027	0.029	0.028	0.029	15,080,000	0.0284	0.00%
2018-03-01	0	0.028	0.028	0.029	0.027	0.028	20,920,000	580,160	0.0277	0.028	0.028	0.029	0.027	0.028	20,920,000	0.0277	0.00%
2018-02-28	0	0.028	0.028	0.029	0.027	0.028	10,360,000	289,680	0.0280	0.028	0.028	0.029	0.027	0.028	10,360,000	0.0280	0.00%
2018-02-27	0	0.028	0.027	0.028	0.027	0.028	11,755,801	318,516	0.0271	0.028	0.027	0.028	0.027	0.028	11,755,801	0.0271	7.69%
2018-02-26	0	0.026	0.026	0.027	0.026	0.028	9,759,262	258,905	0.0265	0.026	0.026	0.027	0.026	0.028	9,759,262	0.0265	0.00%
2018-02-23	0	0.026	0.026	0.028	0.026	0.027	4,440,000	119,760	0.0270	0.026	0.026	0.028	0.026	0.027	4,440,000	0.0270	-3.70%
2018-02-22	0	0.027	0.027	0.028	0.025	0.028	13,360,000	354,280	0.0265	0.027	0.027	0.028	0.025	0.028	13,360,000	0.0265	-3.57%
2018-02-21	0	0.028	0.027	0.028	0.026	0.028	7,120,000	192,280	0.0270	0.028	0.027	0.028	0.026	0.028	7,120,000	0.0270	7.69%
2018-02-20	0	0.026	0.026	0.027	0.026	0.026	5,360,000	139,360	0.0260	0.026	0.026	0.027	0.026	0.026	5,360,000	0.0260	4.00%
2018-02-15	0	0.025	0.025	0.027	0.025	0.025	1,016,000	25,288	0.0249	0.025	0.025	0.027	0.025	0.025	1,016,000	0.0249	0.00%
2018-02-14	0	0.025	0.025	0.026	0.025	0.026	7,280,000	182,400	0.0251	0.025	0.025	0.026	0.025	0.026	7,280,000	0.0251	0.00%
2018-02-13	0	0.025	0.025	0.026	0.025	0.027	11,800,000	300,360	0.0255	0.025	0.025	0.026	0.025	0.027	11,800,000	0.0255	-3.85%
2018-02-12	0	0.026	0.026	0.027	0.025	0.027	6,360,000	165,200	0.0260	0.026	0.026	0.027	0.025	0.027	6,360,000	0.0260	4.00%
2018-02-09	0	0.025	0.024	0.025	0.024	0.025	4,720,000	113,920	0.0241	0.025	0.024	0.025	0.024	0.025	4,720,000	0.0241	-3.85%
2018-02-08	0	0.026	0.024	0.026	0.024	0.026	1,160,000	28,560	0.0246	0.026	0.024	0.026	0.024	0.026	1,160,000	0.0246	4.00%
2018-02-07	0	0.025	0.025	0.026	0.023	0.026	32,640,000	821,160	0.0252	0.025	0.025	0.026	0.023	0.026	32,640,000	0.0252	13.64%
2018-02-06	0	0.022	0.022	0.023	0.021	0.025	43,681,000	1,001,545	0.0229	0.022	0.022	0.023	0.021	0.025	43,681,000	0.0229	-15.38%
2018-02-05	0	0.026	0.026	0.027	0.026	0.026	14,360,000	373,360	0.0260	0.026	0.026	0.027	0.026	0.026	14,360,000	0.0260	-3.70%
2018-02-02	0	0.027	0.027	0.028	0.027	0.028	2,680,000	74,360	0.0277	0.027	0.027	0.028	0.027	0.028	2,680,000	0.0277	0.00%
2018-02-01	0	0.027	0.026	0.027	0.026	0.027	14,200,000	379,640	0.0267	0.027	0.026	0.027	0.026	0.027	14,200,000	0.0267	0.00%
2018-01-31	0	0.027	0.027	0.028	0.027	0.029	3,599,262	99,703	0.0277	0.027	0.027	0.028	0.027	0.029	3,599,262	0.0277	-3.57%
2018-01-30	0	0.028	0.028	0.029	0.027	0.030	18,160,000	513,320	0.0283	0.028	0.028	0.029	0.027	0.030	18,160,000	0.0283	3.70%
2018-01-29	0	0.027	0.027	0.028	0.026	0.028	19,856,000	535,312	0.0270	0.027	0.027	0.028	0.026	0.028	19,856,000	0.0270	0.00%
2018-01-26	0	0.027	0.026	0.027	0.026	0.027	26,760,000	706,240	0.0264	0.027	0.026	0.027	0.026	0.027	26,760,000	0.0264	3.85%
2018-01-25	0	0.026	0.026	0.028	0.026	0.027	1,760,000	46,960	0.0267	0.026	0.026	0.028	0.026	0.027	1,760,000	0.0267	-3.70%
2018-01-24	0	0.027	0.027	0.028	0.026	0.027	14,894,000	393,000	0.0264	0.027	0.027	0.028	0.026	0.027	14,894,000	0.0264	0.00%
2018-01-23	0	0.027	0.027	0.028	0.026	0.028	6,064,000	167,360	0.0276	0.027	0.027	0.028	0.026	0.028	6,064,000	0.0276	3.85%
2018-01-22	0	0.026	0.026	0.027	0.026	0.029	6,096,000	164,792	0.0270	0.026	0.026	0.027	0.026	0.029	6,096,000	0.0270	-3.70%
2018-01-19	0	0.027	0.027	0.028	0.027	0.028	10,824,000	293,992	0.0272	0.027	0.027	0.028	0.027	0.028	10,824,000	0.0272	-6.90%
2018-01-18	0	0.029	0.028	0.029	0.028	0.029	16,040,000	454,720	0.0283	0.029	0.028	0.029	0.028	0.029	16,040,000	0.0283	0.00%
2018-01-17	0	0.029	0.029	0.030	0.029	0.030	10,808,000	314,656	0.0291	0.029	0.029	0.030	0.029	0.030	10,808,000	0.0291	-6.45%
2018-01-16	0	0.031	0.030	0.031	0.030	0.034	27,960,000	862,880	0.0309	0.031	0.030	0.031	0.030	0.034	27,960,000	0.0309	0.00%
2018-01-15	0	0.031	0.030	0.031	0.026	0.034	100,120,000	3,080,040	0.0308	0.031	0.030	0.031	0.026	0.034	100,120,000	0.0308	19.23%
2018-01-12	0	0.026	0.026	0.027	0.026	0.027	1,512,000	39,912	0.0264	0.026	0.026	0.027	0.026	0.027	1,512,000	0.0264	0.00%
2018-01-11	0	0.026	0.025	0.027	0.026	0.026	1,040,000	27,040	0.0260	0.026	0.025	0.027	0.026	0.026	1,040,000	0.0260	0.00%
2018-01-10	0	0.026	0.026	0.027	0.025	0.027	6,120,000	159,680	0.0261	0.026	0.026	0.027	0.025	0.027	6,120,000	0.0261	4.00%
2018-01-09	0	0.025	0.025	0.026	0.025	0.025	3,720,000	93,000	0.0250	0.025	0.025	0.026	0.025	0.025	3,720,000	0.0250	-3.85%
2018-01-08	0	0.026	0.025	0.026	0.026	0.027	2,560,000	66,600	0.0260	0.026	0.025	0.026	0.026	0.027	2,560,000	0.0260	-3.70%
2018-01-05	0	0.027	0.026	0.027	0.026	0.027	3,400,000	89,616	0.0264	0.027	0.026	0.027	0.026	0.027	3,400,000	0.0264	0.00%
2018-01-04	0	0.027	0.026	0.027	0.026	0.027	4,808,000	125,520	0.0261	0.027	0.026	0.027	0.026	0.027	4,808,000	0.0261	3.85%
2018-01-03	0	0.026	0.026	0.027	0.026	0.027	12,560,000	329,560	0.0262	0.026	0.026	0.027	0.026	0.027	12,560,000	0.0262	0.00%
2018-01-02	0	0.026	0.024	0.026	0.024	0.026	1,656,000	41,840	0.0253	0.026	0.024	0.026	0.024	0.026	1,656,000	0.0253	0.00%
2017-12-29	0	0.026	0.025	0.026	0.024	0.026	10,980,000	269,180	0.0245	0.026	0.025	0.026	0.024	0.026	10,980,000	0.0245	0.00%
2017-12-28	0	0.026	0.024	0.026	0.024	0.026	440,000	10,960	0.0249	0.026	0.024	0.026	0.024	0.026	440,000	0.0249	8.33%
2017-12-27	0	0.024	0.023	0.024	0.024	0.024	4,248,000	101,536	0.0239	0.024	0.023	0.024	0.024	0.024	4,248,000	0.0239	0.00%
2017-12-22	0	0.024	0.024	0.025	0.024	0.025	496,000	11,824	0.0238	0.024	0.024	0.025	0.024	0.025	496,000	0.0238	0.00%
2017-12-21	0	0.024	0.024	0.025	0.024	0.026	1,280,000	32,160	0.0251	0.024	0.024	0.025	0.024	0.026	1,280,000	0.0251	-7.69%
2017-12-20	0	0.026	0.024	0.026	0.024	0.026	2,680,000	66,480	0.0248	0.026	0.024	0.026	0.024	0.026	2,680,000	0.0248	8.33%
2017-12-19	0	0.024	0.024	0.025	0.024	0.026	2,160,000	53,720	0.0249	0.024	0.024	0.025	0.024	0.026	2,160,000	0.0249	-7.69%
2017-12-18	0	0.026	0.025	0.026	0.023	0.026	10,240,000	245,640	0.0240	0.026	0.025	0.026	0.023	0.026	10,240,000	0.0240	13.04%
2017-12-15	0	0.023	0.022	0.024	0.022	0.024	17,016,000	391,880	0.0230	0.023	0.022	0.024	0.022	0.024	17,016,000	0.0230	-4.17%
2017-12-14	0	0.024	0.024	0.025	0.024	0.024	2,560,000	61,440	0.0240	0.024	0.024	0.025	0.024	0.024	2,560,000	0.0240	0.00%
2017-12-13	0	0.024	0.024	0.025	0.024	0.025	10,520,000	255,960	0.0243	0.024	0.024	0.025	0.024	0.025	10,520,000	0.0243	-4.00%
2017-12-12	0	0.025	0.024	0.025	0.025	0.026	10,104,000	253,336	0.0251	0.025	0.024	0.025	0.025	0.026	10,104,000	0.0251	-3.85%
2017-12-11	0	0.026	0.026	0.027	0.025	0.026	7,220,000	185,820	0.0257	0.026	0.026	0.027	0.025	0.026	7,220,000	0.0257	4.00%
2017-12-08	0	0.025	0.025	0.026	0.025	0.026	4,840,000	123,240	0.0255	0.025	0.025	0.026	0.025	0.026	4,840,000	0.0255	-3.85%
2017-12-07	0	0.026	0.025	0.026	0.025	0.026	7,960,000	206,400	0.0259	0.026	0.025	0.026	0.025	0.026	7,960,000	0.0259	0.00%
2017-12-06	0	0.026	0.026	0.027	0.026	0.029	13,920,000	381,640	0.0274	0.026	0.026	0.027	0.026	0.029	13,920,000	0.0274	-10.34%
2017-12-05	0	0.029	0.028	0.029	0.027	0.029	3,264,000	92,632	0.0284	0.029	0.028	0.029	0.027	0.029	3,264,000	0.0284	3.57%
2017-12-04	0	0.028	0.028	0.029	0.026	0.030	19,408,000	538,072	0.0277	0.028	0.028	0.029	0.026	0.030	19,408,000	0.0277	-6.67%
2017-12-01	0	0.030	0.029	0.031	0.030	0.030	3,000,000	90,000	0.0300	0.030	0.029	0.031	0.030	0.030	3,000,000	0.0300	0.00%
2017-11-30	0	0.030	0.029	0.030	0.029	0.031	1,680,000	50,560	0.0301	0.030	0.029	0.030	0.029	0.031	1,680,000	0.0301	-3.23%
2017-11-29	0	0.031	0.030	0.031	0.029	0.031	10,600,000	324,800	0.0306	0.031	0.030	0.031	0.029	0.031	10,600,000	0.0306	6.90%
2017-11-28	0	0.029	0.029	0.030	0.029	0.030	4,920,000	147,200	0.0299	0.029	0.029	0.030	0.029	0.030	4,920,000	0.0299	-3.33%
2017-11-27	0	0.030	0.030	0.031	0.030	0.031	10,803,200	330,523	0.0306	0.030	0.030	0.031	0.030	0.031	10,803,200	0.0306	-3.23%
2017-11-24	0	0.031	0.031	0.032	0.031	0.033	10,921,922	343,899	0.0315	0.031	0.031	0.032	0.031	0.033	10,921,922	0.0315	-3.13%
2017-11-23	0	0.032	0.032	0.033	0.030	0.032	13,064,000	411,544	0.0315	0.032	0.032	0.033	0.030	0.032	13,064,000	0.0315	-5.88%
2017-11-22	0	0.034	0.033	0.034	0.034	0.035	16,080,000	551,760	0.0343	0.034	0.033	0.034	0.034	0.035	16,080,000	0.0343	-8.11%
2017-11-21	0	0.037	0.034	0.037	0.034	0.037	14,256,800	493,000	0.0346	0.037	0.034	0.037	0.034	0.037	14,256,800	0.0346	2.78%
2017-11-20	0	0.036	0.035	0.036	0.035	0.037	7,960,000	286,720	0.0360	0.036	0.035	0.036	0.035	0.037	7,960,000	0.0360	2.86%
2017-11-17	0	0.035	0.035	0.036	0.034	0.036	11,848,000	411,040	0.0347	0.035	0.035	0.036	0.034	0.036	11,848,000	0.0347	0.00%
2017-11-16	0	0.035	0.034	0.036	0.034	0.037	7,040,000	249,120	0.0354	0.035	0.034	0.036	0.034	0.037	7,040,000	0.0354	2.94%
2017-11-15	0	0.034	0.034	0.035	0.034	0.036	3,440,000	118,520	0.0345	0.034	0.034	0.035	0.034	0.036	3,440,000	0.0345	0.00%
2017-11-14	0	0.034	0.034	0.035	0.034	0.037	12,800,000	454,920	0.0355	0.034	0.034	0.035	0.034	0.037	12,800,000	0.0355	0.00%
2017-11-13	0	0.034	0.034	0.035	0.034	0.035	12,792,000	436,552	0.0341	0.034	0.034	0.035	0.034	0.035	12,792,000	0.0341	-2.86%
2017-11-10	0	0.035	0.035	0.036	0.035	0.037	9,280,000	329,280	0.0355	0.035	0.035	0.036	0.035	0.037	9,280,000	0.0355	-2.78%
2017-11-09	0	0.036	0.035	0.036	0.034	0.037	39,176,000	1,380,488	0.0352	0.036	0.035	0.036	0.034	0.037	39,176,000	0.0352	0.00%
2017-11-08	0	0.036	0.036	0.037	0.035	0.037	8,640,000	311,720	0.0361	0.036	0.036	0.037	0.035	0.037	8,640,000	0.0361	-2.70%
2017-11-07	0	0.037	0.036	0.037	0.036	0.040	65,984,000	2,418,312	0.0366	0.037	0.036	0.037	0.036	0.040	65,984,000	0.0366	-5.13%
2017-11-06	0	0.039	0.037	0.040	0.036	0.040	31,968,000	1,203,248	0.0376	0.039	0.037	0.040	0.036	0.040	31,968,000	0.0376	2.63%
2017-11-03	0	0.038	0.038	0.040	0.037	0.042	51,552,000	1,982,088	0.0384	0.038	0.038	0.040	0.037	0.042	51,552,000	0.0384	-7.32%
2017-11-02	0	0.041	0.039	0.041	0.039	0.042	32,800,000	1,328,720	0.0405	0.041	0.039	0.041	0.039	0.042	32,800,000	0.0405	7.89%
2017-11-01	0	0.038	0.038	0.039	0.038	0.042	32,968,000	1,272,064	0.0386	0.038	0.038	0.039	0.038	0.042	32,968,000	0.0386	-7.32%
2017-10-31	0	0.041	0.040	0.042	0.036	0.044	116,800,000	4,687,760	0.0401	0.041	0.040	0.042	0.036	0.044	116,800,000	0.0401	0.00%
2017-10-30	0	0.041	0.040	0.041	0.038	0.042	64,560,000	2,579,080	0.0399	0.041	0.040	0.041	0.038	0.042	64,560,000	0.0399	10.81%
2017-10-27	0	0.037	0.037	0.039	0.034	0.040	130,080,000	4,848,280	0.0373	0.037	0.037	0.039	0.034	0.040	130,080,000	0.0373	2.78%
2017-10-26	0	0.036	0.034	0.036	0.034	0.038	35,232,000	1,248,704	0.0354	0.036	0.034	0.036	0.034	0.038	35,232,000	0.0354	9.09%
2017-10-25	0	0.033	0.033	0.034	0.031	0.036	72,120,000	2,423,680	0.0336	0.033	0.033	0.034	0.031	0.036	72,120,000	0.0336	3.12%
2017-10-24	0	0.032	0.031	0.032	0.031	0.032	11,808,000	366,816	0.0311	0.032	0.031	0.032	0.031	0.032	11,808,000	0.0311	3.23%
2017-10-23	0	0.031	0.031	0.032	0.031	0.033	6,436,000	203,896	0.0317	0.031	0.031	0.032	0.031	0.033	6,436,000	0.0317	-8.82%
2017-10-20	0	0.034	0.031	0.034	0.030	0.034	15,440,000	490,200	0.0317	0.034	0.031	0.034	0.030	0.034	15,440,000	0.0317	13.33%
2017-10-19	0	0.030	0.030	0.031	0.030	0.031	9,400,000	284,880	0.0303	0.030	0.030	0.031	0.030	0.031	9,400,000	0.0303	-3.23%
2017-10-18	0	0.031	0.030	0.031	0.030	0.033	10,881,100	346,191	0.0318	0.031	0.030	0.031	0.030	0.033	10,881,100	0.0318	-6.06%
2017-10-17	0	0.033	0.031	0.033	0.030	0.033	11,200,000	346,080	0.0309	0.033	0.031	0.033	0.030	0.033	11,200,000	0.0309	3.12%
2017-10-16	0	0.032	0.031	0.032	0.030	0.033	18,968,000	590,192	0.0311	0.032	0.031	0.032	0.030	0.033	18,968,000	0.0311	0.00%
2017-10-13	0	0.032	0.031	0.032	0.029	0.032	19,920,000	608,280	0.0305	0.032	0.031	0.032	0.029	0.032	19,920,000	0.0305	10.34%
2017-10-12	0	0.029	0.029	0.030	0.029	0.033	44,328,000	1,344,640	0.0303	0.029	0.029	0.030	0.029	0.033	44,328,000	0.0303	-9.38%
2017-10-11	0	0.032	0.030	0.032	0.029	0.035	159,496,000	5,022,768	0.0315	0.032	0.030	0.032	0.029	0.035	159,496,000	0.0315	0.00%
2017-10-10	0	0.032	0.031	0.032	0.026	0.032	178,920,000	5,318,800	0.0297	0.032	0.031	0.032	0.026	0.032	178,920,000	0.0297	14.29%
2017-10-09	0	0.028	0.026	0.028	0.024	0.028	22,411,335	590,938	0.0264	0.028	0.026	0.028	0.024	0.028	22,411,335	0.0264	12.00%
2017-10-06	0	0.025	0.025	0.026	0.024	0.026	921,100	22,910	0.0249	0.025	0.025	0.026	0.024	0.026	921,100	0.0249	-3.85%
2017-10-04	0	0.026	0.025	0.026	0.025	0.026	7,256,000	181,560	0.0250	0.026	0.025	0.026	0.025	0.026	7,256,000	0.0250	0.00%
2017-10-03	0	0.026	0.025	0.027	0.024	0.026	13,140,000	338,760	0.0258	0.026	0.025	0.027	0.024	0.026	13,140,000	0.0258	4.00%
2017-09-29	0	0.025	0.024	0.026	0.025	0.026	22,240,000	556,720	0.0250	0.025	0.024	0.026	0.025	0.026	22,240,000	0.0250	4.17%
2017-09-28	0	0.024	0.024	0.025	0.024	0.026	29,244,780	714,735	0.0244	0.024	0.024	0.025	0.024	0.026	29,244,780	0.0244	4.35%
2017-09-27	0	0.023	0.023	0.024	0.023	0.023	2,136,000	49,048	0.0230	0.023	0.023	0.024	0.023	0.023	2,136,000	0.0230	0.00%
2017-09-26	0	0.023	0.023	0.024	0.023	0.024	12,520,000	293,960	0.0235	0.023	0.023	0.024	0.023	0.024	12,520,000	0.0235	0.00%
2017-09-25	0	0.023	0.023	0.024	0.023	0.025	15,600,000	365,000	0.0234	0.023	0.023	0.024	0.023	0.025	15,600,000	0.0234	-8.00%
2017-09-22	0	0.025	0.024	0.025	0.024	0.025	11,920,000	288,560	0.0242	0.025	0.024	0.025	0.024	0.025	11,920,000	0.0242	0.00%
2017-09-21	0	0.025	0.024	0.025	0.024	0.025	19,200,000	467,000	0.0243	0.025	0.024	0.025	0.024	0.025	19,200,000	0.0243	4.17%
2017-09-20	0	0.024	0.024	0.025	0.024	0.025	6,760,000	164,840	0.0244	0.024	0.024	0.025	0.024	0.025	6,760,000	0.0244	-4.00%
2017-09-19	0	0.025	0.024	0.025	0.024	0.025	28,632,000	715,320	0.0250	0.025	0.024	0.025	0.024	0.025	28,632,000	0.0250	0.00%
2017-09-18	0	0.025	0.025	0.026	0.025	0.025	8,384,000	209,504	0.0250	0.025	0.025	0.026	0.025	0.025	8,384,000	0.0250	0.00%
2017-09-15	0	0.025	0.025	0.026	0.025	0.026	5,640,000	141,480	0.0251	0.025	0.025	0.026	0.025	0.026	5,640,000	0.0251	0.00%
2017-09-14	0	0.025	0.024	0.025	0.024	0.025	10,200,000	249,480	0.0245	0.025	0.024	0.025	0.024	0.025	10,200,000	0.0245	0.00%
2017-09-13	0	0.025	0.024	0.025	0.024	0.025	3,680,000	89,800	0.0244	0.025	0.024	0.025	0.024	0.025	3,680,000	0.0244	4.17%
2017-09-12	0	0.024	0.024	0.025	0.024	0.026	15,200,000	379,960	0.0250	0.024	0.024	0.025	0.024	0.026	15,200,000	0.0250	-4.00%
2017-09-11	0	0.025	0.024	0.025	0.024	0.027	31,504,000	778,480	0.0247	0.025	0.024	0.025	0.024	0.027	31,504,000	0.0247	-3.85%
2017-09-08	0	0.026	0.025	0.026	0.026	0.027	7,160,000	188,120	0.0263	0.026	0.025	0.026	0.026	0.027	7,160,000	0.0263	0.00%
2017-09-07	0	0.026	0.026	0.027	0.025	0.029	52,360,000	1,402,920	0.0268	0.026	0.026	0.027	0.025	0.029	52,360,000	0.0268	-7.14%
2017-09-06	0	0.028	0.026	0.028	0.025	0.028	16,520,000	428,440	0.0259	0.028	0.026	0.028	0.025	0.028	16,520,000	0.0259	12.00%
2017-09-05	0	0.025	0.025	0.026	0.025	0.027	38,280,000	994,520	0.0260	0.025	0.025	0.026	0.025	0.027	38,280,000	0.0260	0.00%
2017-09-04	0	0.025	0.024	0.025	0.024	0.026	8,960,000	224,880	0.0251	0.025	0.024	0.025	0.024	0.026	8,960,000	0.0251	0.00%
2017-09-01	0	0.025	0.024	0.025	0.023	0.026	11,560,000	278,080	0.0241	0.025	0.024	0.025	0.023	0.026	11,560,000	0.0241	8.70%
2017-08-31	0	0.023	0.023	0.024	0.023	0.024	3,128,000	73,064	0.0234	0.023	0.023	0.024	0.023	0.024	3,128,000	0.0234	0.00%
2017-08-30	0	0.023	0.022	0.023	0.022	0.024	24,680,000	572,880	0.0232	0.023	0.022	0.023	0.022	0.024	24,680,000	0.0232	-4.17%
2017-08-29	0	0.024	0.024	0.025	0.024	0.026	6,560,000	164,000	0.0250	0.024	0.024	0.025	0.024	0.026	6,560,000	0.0250	-4.00%
2017-08-28	0	0.025	0.025	0.026	0.025	0.025	3,840,000	96,000	0.0250	0.025	0.025	0.026	0.025	0.025	3,840,000	0.0250	0.00%
2017-08-25	0	0.025	0.025	0.026	0.025	0.025	8,720,000	218,000	0.0250	0.025	0.025	0.026	0.025	0.025	8,720,000	0.0250	0.00%
2017-08-24	0	0.025	0.025	0.026	0.024	0.028	29,416,000	751,720	0.0256	0.025	0.025	0.026	0.024	0.028	29,416,000	0.0256	4.17%
2017-08-22	0	0.024	0.024	0.025	0.024	0.025	2,000,000	48,800	0.0244	0.024	0.024	0.025	0.024	0.025	2,000,000	0.0244	0.00%
2017-08-21	0	0.024	0.024	0.025	0.024	0.025	13,968,000	335,680	0.0240	0.024	0.024	0.025	0.024	0.025	13,968,000	0.0240	0.00%
2017-08-18	0	0.024	0.024	0.025	0.024	0.025	3,144,000	75,536	0.0240	0.024	0.024	0.025	0.024	0.025	3,144,000	0.0240	-4.00%
2017-08-17	0	0.025	0.025	0.026	0.025	0.025	8,804,000	219,740	0.0250	0.025	0.025	0.026	0.025	0.025	8,804,000	0.0250	-3.85%
2017-08-16	0	0.026	0.025	0.027	0.025	0.027	42,640,000	1,094,080	0.0257	0.026	0.025	0.027	0.025	0.027	42,640,000	0.0257	8.33%
2017-08-15	0	0.024	0.024	0.025	0.024	0.024	8,760,000	210,240	0.0240	0.024	0.024	0.025	0.024	0.024	8,760,000	0.0240	-4.00%
2017-08-14	0	0.025	0.024	0.025	0.024	0.025	9,560,000	231,880	0.0243	0.025	0.024	0.025	0.024	0.025	9,560,000	0.0243	0.00%
2017-08-11	0	0.025	0.024	0.025	0.023	0.025	52,784,000	1,286,240	0.0244	0.025	0.024	0.025	0.023	0.025	52,784,000	0.0244	-3.85%
2017-08-10	0	0.026	0.026	0.027	0.025	0.028	64,680,000	1,720,720	0.0266	0.026	0.026	0.027	0.025	0.028	64,680,000	0.0266	0.00%
2017-08-09	0	0.026	0.025	0.027	0.023	0.027	176,392,000	4,481,016	0.0254	0.026	0.025	0.027	0.023	0.027	176,392,000	0.0254	18.18%
2017-08-08	0	0.022	0.022	0.023	0.022	0.022	7,936,000	174,512	0.0220	0.022	0.022	0.023	0.022	0.022	7,936,000	0.0220	0.00%
2017-08-07	0	0.022	0.022	0.023	0.022	0.022	3,280,000	72,160	0.0220	0.022	0.022	0.023	0.022	0.022	3,280,000	0.0220	0.00%
2017-08-04	0	0.022	0.022	0.023	-	-	0	0	-	0.022	0.022	0.023	-	-	0	-	0.00%
2017-08-03	0	0.022	0.022	0.023	0.022	0.022	11,772,000	258,872	0.0220	0.022	0.022	0.023	0.022	0.022	11,772,000	0.0220	-4.35%
2017-08-02	0	0.023	0.022	0.023	0.022	0.023	13,480,000	306,840	0.0228	0.023	0.022	0.023	0.022	0.023	13,480,000	0.0228	4.55%
2017-08-01	0	0.022	0.021	0.022	0.021	0.022	15,448,000	338,672	0.0219	0.022	0.021	0.022	0.021	0.022	15,448,000	0.0219	4.76%
2017-07-31	0	0.021	0.021	0.022	0.020	0.021	2,640,000	55,320	0.0210	0.021	0.021	0.022	0.020	0.021	2,640,000	0.0210	5.00%
2017-07-28	0	0.020	0.020	0.021	0.020	0.021	7,808,000	163,000	0.0209	0.020	0.020	0.021	0.020	0.021	7,808,000	0.0209	-4.76%
2017-07-27	0	0.021	0.021	0.022	0.021	0.022	27,560,000	581,640	0.0211	0.021	0.021	0.022	0.021	0.022	27,560,000	0.0211	-4.55%
2017-07-26	0	0.022	0.021	0.022	0.021	0.023	8,048,000	176,016	0.0219	0.022	0.021	0.022	0.021	0.023	8,048,000	0.0219	4.76%
2017-07-25	0	0.021	0.020	0.022	0.020	0.021	7,248,000	152,048	0.0210	0.021	0.020	0.022	0.020	0.021	7,248,000	0.0210	0.00%
2017-07-24	0	0.021	0.020	0.021	0.020	0.021	5,824,000	121,920	0.0209	0.021	0.020	0.021	0.020	0.021	5,824,000	0.0209	0.00%
2017-07-21	0	0.021	0.021	0.022	0.021	0.022	15,288,000	322,128	0.0211	0.021	0.021	0.022	0.021	0.022	15,288,000	0.0211	0.00%
2017-07-20	0	0.021	0.021	0.022	0.021	0.022	6,680,000	141,320	0.0212	0.021	0.021	0.022	0.021	0.022	6,680,000	0.0212	0.00%
2017-07-19	0	0.021	0.021	0.022	0.020	0.021	14,040,000	293,320	0.0209	0.021	0.021	0.022	0.020	0.021	14,040,000	0.0209	0.00%
2017-07-18	0	0.021	0.021	0.022	0.020	0.023	41,604,000	875,084	0.0210	0.021	0.021	0.022	0.020	0.023	41,604,000	0.0210	-8.70%
2017-07-17	0	0.023	0.022	0.023	0.022	0.023	9,440,000	207,840	0.0220	0.023	0.022	0.023	0.022	0.023	9,440,000	0.0220	4.55%
2017-07-14	0	0.022	0.022	0.023	0.022	0.023	16,560,000	366,960	0.0222	0.022	0.022	0.023	0.022	0.023	16,560,000	0.0222	-8.33%
2017-07-13	0	0.024	0.023	0.024	0.023	0.024	4,648,000	106,928	0.0230	0.024	0.023	0.024	0.023	0.024	4,648,000	0.0230	4.35%
2017-07-12	0	0.023	0.023	0.024	0.022	0.023	15,472,000	355,400	0.0230	0.023	0.023	0.024	0.022	0.023	15,472,000	0.0230	-4.17%
2017-07-11	0	0.024	0.024	0.025	0.023	0.024	5,088,000	121,984	0.0240	0.024	0.024	0.025	0.023	0.024	5,088,000	0.0240	-4.00%
2017-07-10	0	0.025	0.023	0.025	0.023	0.025	34,760,000	820,520	0.0236	0.025	0.023	0.025	0.023	0.025	34,760,000	0.0236	0.00%
2017-07-07	0	0.025	0.024	0.025	0.024	0.026	16,160,000	403,520	0.0250	0.025	0.024	0.025	0.024	0.026	16,160,000	0.0250	4.17%
2017-07-06	0	0.024	0.024	0.025	0.024	0.026	49,632,000	1,205,808	0.0243	0.024	0.024	0.025	0.024	0.026	49,632,000	0.0243	4.35%
2017-07-05	0	0.023	0.023	0.024	0.022	0.024	20,336,000	473,808	0.0233	0.023	0.023	0.024	0.022	0.024	20,336,000	0.0233	0.00%
2017-07-04	0	0.023	0.023	0.024	0.023	0.026	53,320,000	1,351,520	0.0253	0.023	0.023	0.024	0.023	0.026	53,320,000	0.0253	-8.00%
2017-07-03	0	0.025	0.025	0.026	0.025	0.026	4,481,000	116,060	0.0259	0.025	0.025	0.026	0.025	0.026	4,481,000	0.0259	-3.85%
2017-06-30	0	0.026	0.026	0.027	0.025	0.028	18,120,000	480,680	0.0265	0.026	0.026	0.027	0.025	0.028	18,120,000	0.0265	-7.14%
2017-06-29	0	0.028	0.027	0.028	0.027	0.028	4,560,000	124,000	0.0272	0.028	0.027	0.028	0.027	0.028	4,560,000	0.0272	7.69%
2017-06-28	0	0.026	0.025	0.026	0.025	0.028	36,224,000	938,120	0.0259	0.026	0.025	0.026	0.025	0.028	36,224,000	0.0259	-3.70%
2017-06-27	0	0.027	0.026	0.027	0.025	0.029	65,150,000	1,746,860	0.0268	0.027	0.026	0.027	0.025	0.029	65,150,000	0.0268	-6.90%
2017-06-26	0	0.029	0.029	0.030	0.029	0.030	5,904,000	176,480	0.0299	0.029	0.029	0.030	0.029	0.030	5,904,000	0.0299	-3.33%
2017-06-23	0	0.030	0.029	0.030	0.029	0.030	6,088,000	176,832	0.0290	0.030	0.029	0.030	0.029	0.030	6,088,000	0.0290	0.00%
2017-06-22	0	0.030	0.029	0.030	0.030	0.030	3,040,000	91,200	0.0300	0.030	0.029	0.030	0.030	0.030	3,040,000	0.0300	0.00%
2017-06-21	0	0.030	0.029	0.030	0.030	0.030	5,040,000	151,200	0.0300	0.030	0.029	0.030	0.030	0.030	5,040,000	0.0300	0.00%
2017-06-20	0	0.030	0.030	0.031	0.030	0.030	10,200,000	306,000	0.0300	0.030	0.030	0.031	0.030	0.030	10,200,000	0.0300	0.00%
2017-06-19	0	0.030	0.030	0.031	0.030	0.031	9,848,000	302,232	0.0307	0.030	0.030	0.031	0.030	0.031	9,848,000	0.0307	0.00%
2017-06-16	0	0.030	0.030	0.031	0.030	0.032	16,620,000	514,440	0.0310	0.030	0.030	0.031	0.030	0.032	16,620,000	0.0310	0.00%
2017-06-15	0	0.030	0.030	0.031	0.029	0.033	59,120,000	1,837,640	0.0311	0.030	0.030	0.031	0.029	0.033	59,120,000	0.0311	3.45%
2017-06-14	0	0.029	0.029	0.030	0.029	0.029	680,000	19,720	0.0290	0.029	0.029	0.030	0.029	0.029	680,000	0.0290	0.00%
2017-06-13	0	0.029	0.029	0.030	0.029	0.029	1,544,000	44,680	0.0289	0.029	0.029	0.030	0.029	0.029	1,544,000	0.0289	0.00%
2017-06-12	0	0.029	0.029	0.030	0.029	0.029	3,760,000	109,040	0.0290	0.029	0.029	0.030	0.029	0.029	3,760,000	0.0290	-3.33%
2017-06-09	0	0.030	0.029	0.030	0.028	0.030	30,016,000	887,864	0.0296	0.030	0.029	0.030	0.028	0.030	30,016,000	0.0296	7.14%
2017-06-08	0	0.028	0.028	0.029	0.028	0.029	1,410,000	39,980	0.0284	0.028	0.028	0.029	0.028	0.029	1,410,000	0.0284	-3.45%
2017-06-07	0	0.029	0.029	0.030	0.028	0.029	19,888,000	571,232	0.0287	0.029	0.029	0.030	0.028	0.029	19,888,000	0.0287	0.00%
2017-06-06	0	0.029	0.029	0.030	0.029	0.030	6,600,000	192,320	0.0291	0.029	0.029	0.030	0.029	0.030	6,600,000	0.0291	-3.33%
2017-06-05	0	0.030	0.029	0.030	0.030	0.031	23,352,000	710,688	0.0304	0.030	0.029	0.030	0.030	0.031	23,352,000	0.0304	3.45%
2017-06-02	0	0.029	0.029	0.030	0.029	0.031	4,528,000	134,056	0.0296	0.029	0.029	0.030	0.029	0.031	4,528,000	0.0296	-3.33%
2017-06-01	0	0.030	0.029	0.030	0.028	0.030	43,432,821	1,286,138	0.0296	0.030	0.029	0.030	0.028	0.030	43,432,821	0.0296	11.11%
2017-05-31	0	0.027	0.027	0.028	0.027	0.029	5,784,000	160,632	0.0278	0.027	0.027	0.028	0.027	0.029	5,784,000	0.0278	-3.57%
2017-05-29	0	0.028	0.028	0.029	0.027	0.028	7,796,000	214,992	0.0276	0.028	0.028	0.029	0.027	0.028	7,796,000	0.0276	0.00%
2017-05-26	0	0.028	0.028	0.029	0.028	0.028	1,280,000	35,840	0.0280	0.028	0.028	0.029	0.028	0.028	1,280,000	0.0280	0.00%
2017-05-25	0	0.028	0.028	0.029	0.027	0.028	2,592,000	72,144	0.0278	0.028	0.028	0.029	0.027	0.028	2,592,000	0.0278	0.00%
2017-05-24	0	0.028	0.027	0.028	0.027	0.028	10,080,000	280,720	0.0278	0.028	0.027	0.028	0.027	0.028	10,080,000	0.0278	0.00%
2017-05-23	0	0.028	0.028	0.029	0.028	0.028	2,440,000	68,320	0.0280	0.028	0.028	0.029	0.028	0.028	2,440,000	0.0280	0.00%
2017-05-22	0	0.028	0.028	0.029	0.028	0.028	2,880,000	80,640	0.0280	0.028	0.028	0.029	0.028	0.028	2,880,000	0.0280	0.00%
2017-05-19	0	0.028	0.028	0.029	0.028	0.029	15,680,000	441,240	0.0281	0.028	0.028	0.029	0.028	0.029	15,680,000	0.0281	-3.45%
2017-05-18	0	0.029	0.028	0.030	0.028	0.029	32,792,000	933,816	0.0285	0.029	0.028	0.030	0.028	0.029	32,792,000	0.0285	0.00%
2017-05-17	0	0.029	0.028	0.029	0.028	0.029	5,344,000	154,192	0.0289	0.029	0.028	0.029	0.028	0.029	5,344,000	0.0289	0.00%
2017-05-16	0	0.029	0.028	0.030	0.029	0.030	51,792,000	1,509,000	0.0291	0.029	0.028	0.030	0.029	0.030	51,792,000	0.0291	-3.33%
2017-05-15	0	0.030	0.030	0.031	0.030	0.030	7,224,000	216,552	0.0300	0.030	0.030	0.031	0.030	0.030	7,224,000	0.0300	0.00%
2017-05-12	0	0.030	0.030	0.031	0.030	0.032	13,840,000	421,560	0.0305	0.030	0.030	0.031	0.030	0.032	13,840,000	0.0305	0.00%
2017-05-11	0	0.030	0.029	0.030	0.030	0.030	6,360,000	190,800	0.0300	0.030	0.029	0.030	0.030	0.030	6,360,000	0.0300	3.45%
2017-05-10	0	0.029	0.029	0.030	0.029	0.029	536,000	15,464	0.0289	0.029	0.029	0.030	0.029	0.029	536,000	0.0289	-3.33%
2017-05-09	0	0.030	0.030	0.031	0.029	0.030	3,760,000	112,320	0.0299	0.030	0.030	0.031	0.029	0.030	3,760,000	0.0299	3.45%
2017-05-08	0	0.029	0.029	0.030	0.029	0.030	2,568,000	76,888	0.0299	0.029	0.029	0.030	0.029	0.030	2,568,000	0.0299	-3.33%
2017-05-05	0	0.030	0.029	0.031	0.029	0.031	8,360,000	252,080	0.0302	0.030	0.029	0.031	0.029	0.031	8,360,000	0.0302	0.00%
2017-05-04	0	0.030	0.030	0.031	0.029	0.032	10,424,000	322,336	0.0309	0.030	0.030	0.031	0.029	0.032	10,424,000	0.0309	-3.23%
2017-05-02	0	0.031	0.030	0.031	0.029	0.031	18,645,000	552,375	0.0296	0.031	0.030	0.031	0.029	0.031	18,645,000	0.0296	6.90%
2017-04-28	0	0.029	0.029	0.030	0.029	0.029	408,000	11,792	0.0289	0.029	0.029	0.030	0.029	0.029	408,000	0.0289	-3.33%
2017-04-27	0	0.030	0.029	0.030	0.028	0.030	10,680,000	306,480	0.0287	0.030	0.029	0.030	0.028	0.030	10,680,000	0.0287	3.45%
2017-04-26	0	0.029	0.029	0.030	0.029	0.030	5,240,000	153,760	0.0293	0.029	0.029	0.030	0.029	0.030	5,240,000	0.0293	-3.33%
2017-04-25	0	0.030	0.029	0.030	0.030	0.030	1,040,000	31,200	0.0300	0.030	0.029	0.030	0.030	0.030	1,040,000	0.0300	3.45%
2017-04-24	0	0.029	0.029	0.030	0.029	0.030	4,960,000	148,560	0.0300	0.029	0.029	0.030	0.029	0.030	4,960,000	0.0300	0.00%
2017-04-21	0	0.029	0.028	0.029	0.028	0.029	21,920,000	622,360	0.0284	0.029	0.028	0.029	0.028	0.029	21,920,000	0.0284	-3.33%
2017-04-20	0	0.030	0.029	0.030	0.029	0.030	7,056,000	209,144	0.0296	0.030	0.029	0.030	0.029	0.030	7,056,000	0.0296	0.00%
2017-04-19	0	0.030	0.030	0.031	0.030	0.031	1,888,000	56,960	0.0302	0.030	0.030	0.031	0.030	0.031	1,888,000	0.0302	-6.25%
2017-04-18	0	0.032	0.030	0.032	0.032	0.032	5,600,000	179,200	0.0320	0.032	0.030	0.032	0.032	0.032	5,600,000	0.0320	3.23%
2017-04-13	0	0.031	0.030	0.031	0.030	0.031	4,608,000	141,360	0.0307	0.031	0.030	0.031	0.030	0.031	4,608,000	0.0307	0.00%
2017-04-12	0	0.031	0.030	0.031	0.029	0.031	18,720,000	559,320	0.0299	0.031	0.030	0.031	0.029	0.031	18,720,000	0.0299	3.33%
2017-04-11	0	0.030	0.030	0.031	0.029	0.031	19,960,000	595,680	0.0298	0.030	0.030	0.031	0.029	0.031	19,960,000	0.0298	0.00%
2017-04-10	0	0.030	0.030	0.031	0.029	0.032	39,504,000	1,195,160	0.0303	0.030	0.030	0.031	0.029	0.032	39,504,000	0.0303	-6.25%
2017-04-07	0	0.032	0.032	0.033	0.031	0.034	15,840,000	515,720	0.0326	0.032	0.032	0.033	0.031	0.034	15,840,000	0.0326	-5.88%
2017-04-06	0	0.034	0.033	0.034	0.033	0.034	2,400,000	81,240	0.0339	0.034	0.033	0.034	0.033	0.034	2,400,000	0.0339	3.03%
2017-04-05	0	0.033	0.032	0.034	0.033	0.033	80,000	2,640	0.0330	0.033	0.032	0.034	0.033	0.033	80,000	0.0330	0.00%
2017-04-03	0	0.033	0.033	0.034	0.032	0.033	4,080,000	134,400	0.0329	0.033	0.033	0.034	0.032	0.033	4,080,000	0.0329	-2.94%
2017-03-31	0	0.034	0.033	0.034	0.033	0.034	960,000	31,840	0.0332	0.034	0.033	0.034	0.033	0.034	960,000	0.0332	3.03%
2017-03-30	0	0.033	0.033	0.034	0.033	0.033	2,880,000	95,040	0.0330	0.033	0.033	0.034	0.033	0.033	2,880,000	0.0330	0.00%
2017-03-29	0	0.033	0.033	0.034	0.032	0.033	2,048,000	66,176	0.0323	0.033	0.033	0.034	0.032	0.033	2,048,000	0.0323	3.12%
2017-03-28	0	0.032	0.032	0.033	0.032	0.033	1,280,000	41,640	0.0325	0.032	0.032	0.033	0.032	0.033	1,280,000	0.0325	-3.03%
2017-03-27	0	0.033	0.032	0.033	0.031	0.034	11,681,000	377,948	0.0324	0.033	0.032	0.033	0.031	0.034	11,681,000	0.0324	-2.94%
2017-03-24	0	0.034	0.033	0.034	0.034	0.034	920,000	31,280	0.0340	0.034	0.033	0.034	0.034	0.034	920,000	0.0340	0.00%
2017-03-23	0	0.034	0.034	0.035	0.033	0.034	3,240,000	108,960	0.0336	0.034	0.034	0.035	0.033	0.034	3,240,000	0.0336	3.03%
2017-03-22	0	0.033	0.033	0.034	0.033	0.034	4,688,000	154,816	0.0330	0.033	0.033	0.034	0.033	0.034	4,688,000	0.0330	-2.94%
2017-03-21	0	0.034	0.034	0.035	0.033	0.034	16,688,000	564,496	0.0338	0.034	0.034	0.035	0.033	0.034	16,688,000	0.0338	-2.86%
2017-03-20	0	0.035	0.035	0.036	0.035	0.035	800,000	28,000	0.0350	0.035	0.035	0.036	0.035	0.035	800,000	0.0350	-2.78%
2017-03-17	0	0.036	0.035	0.036	0.035	0.036	1,840,000	64,480	0.0350	0.036	0.035	0.036	0.035	0.036	1,840,000	0.0350	2.86%
2017-03-16	0	0.035	0.034	0.035	0.035	0.036	4,160,000	146,400	0.0352	0.035	0.034	0.035	0.035	0.036	4,160,000	0.0352	0.00%
2017-03-15	0	0.035	0.035	0.036	0.035	0.036	12,200,000	428,920	0.0352	0.035	0.035	0.036	0.035	0.036	12,200,000	0.0352	-2.78%
2017-03-14	0	0.036	0.035	0.036	0.035	0.036	5,680,000	204,080	0.0359	0.036	0.035	0.036	0.035	0.036	5,680,000	0.0359	0.00%
2017-03-13	0	0.036	0.036	0.037	0.036	0.038	6,810,000	249,910	0.0367	0.036	0.036	0.037	0.036	0.038	6,810,000	0.0367	-2.70%
2017-03-10	0	0.037	0.036	0.038	0.036	0.038	4,296,000	159,400	0.0371	0.037	0.036	0.038	0.036	0.038	4,296,000	0.0371	-2.63%
2017-03-09	0	0.038	0.037	0.038	0.038	0.039	4,760,000	182,360	0.0383	0.038	0.037	0.038	0.038	0.039	4,760,000	0.0383	-2.56%
2017-03-08	0	0.039	0.038	0.040	0.039	0.039	1,960,000	76,440	0.0390	0.039	0.038	0.040	0.039	0.039	1,960,000	0.0390	0.00%
2017-03-07	0	0.039	0.038	0.040	0.038	0.041	13,920,000	550,880	0.0396	0.039	0.038	0.040	0.038	0.041	13,920,000	0.0396	0.00%
2017-03-06	0	0.039	0.039	0.040	0.039	0.039	5,000,000	195,000	0.0390	0.039	0.039	0.040	0.039	0.039	5,000,000	0.0390	0.00%
2017-03-03	0	0.039	0.038	0.039	0.039	0.039	2,151,853	83,563	0.0388	0.039	0.038	0.039	0.039	0.039	2,151,853	0.0388	-2.50%
2017-03-02	0	0.040	0.039	0.040	0.039	0.041	12,880,000	514,520	0.0399	0.040	0.039	0.040	0.039	0.041	12,880,000	0.0399	0.00%
2017-03-01	0	0.040	0.040	0.041	0.040	0.044	54,216,000	2,252,640	0.0415	0.040	0.040	0.041	0.040	0.044	54,216,000	0.0415	2.56%
2017-02-28	0	0.039	0.039	0.040	0.037	0.039	31,160,000	1,206,080	0.0387	0.039	0.039	0.040	0.037	0.039	31,160,000	0.0387	2.63%
2017-02-27	0	0.038	0.036	0.038	0.036	0.038	320,000	11,920	0.0373	0.038	0.036	0.038	0.036	0.038	320,000	0.0373	2.70%
2017-02-24	0	0.037	0.037	0.038	0.037	0.038	4,920,000	183,040	0.0372	0.037	0.037	0.038	0.037	0.038	4,920,000	0.0372	0.00%
2017-02-23	0	0.037	0.037	0.038	0.036	0.038	9,240,000	340,720	0.0369	0.037	0.037	0.038	0.036	0.038	9,240,000	0.0369	0.00%
2017-02-22	0	0.037	0.037	0.038	0.036	0.037	7,320,000	270,720	0.0370	0.037	0.037	0.038	0.036	0.037	7,320,000	0.0370	2.78%
2017-02-21	0	0.036	0.036	0.037	0.036	0.038	17,680,000	656,240	0.0371	0.036	0.036	0.037	0.036	0.038	17,680,000	0.0371	-5.26%
2017-02-20	0	0.038	0.037	0.038	0.037	0.040	67,040,000	2,552,720	0.0381	0.038	0.037	0.038	0.037	0.040	67,040,000	0.0381	2.70%
2017-02-17	0	0.037	0.037	0.038	0.035	0.039	30,320,000	1,128,160	0.0372	0.037	0.037	0.038	0.035	0.039	30,320,000	0.0372	0.00%
2017-02-16	0	0.037	0.035	0.037	0.036	0.041	60,984,000	2,301,272	0.0377	0.037	0.035	0.037	0.036	0.041	60,984,000	0.0377	-2.63%
2017-02-15	0	0.038	0.038	0.039	0.035	0.039	115,440,000	4,298,408	0.0372	0.038	0.038	0.039	0.035	0.039	115,440,000	0.0372	8.57%
2017-02-14	0	0.035	0.034	0.036	0.032	0.036	52,680,000	1,811,880	0.0344	0.035	0.034	0.036	0.032	0.036	52,680,000	0.0344	2.94%
2017-02-13	0	0.034	0.033	0.034	0.033	0.034	16,136,000	543,208	0.0337	0.034	0.033	0.034	0.033	0.034	16,136,000	0.0337	0.00%
2017-02-10	0	0.034	0.034	0.035	0.034	0.035	6,120,000	209,280	0.0342	0.034	0.034	0.035	0.034	0.035	6,120,000	0.0342	3.03%
2017-02-09	0	0.033	0.033	0.034	0.033	0.034	23,680,000	802,200	0.0339	0.033	0.033	0.034	0.033	0.034	23,680,000	0.0339	-2.94%
2017-02-08	0	0.034	0.033	0.034	0.033	0.034	14,777,239	496,171	0.0336	0.034	0.033	0.034	0.033	0.034	14,777,239	0.0336	3.03%
2017-02-07	0	0.033	0.033	0.034	0.032	0.034	53,680,000	1,777,120	0.0331	0.033	0.033	0.034	0.032	0.034	53,680,000	0.0331	0.00%
2017-02-06	0	0.033	0.032	0.033	0.032	0.036	188,360,000	6,250,440	0.0332	0.033	0.032	0.033	0.032	0.036	188,360,000	0.0332	-10.81%
2017-02-03	0	0.037	0.036	0.037	0.036	0.040	40,800,000	1,548,440	0.0380	0.037	0.036	0.037	0.036	0.040	40,800,000	0.0380	5.71%
2017-02-02	0	0.035	0.035	0.036	0.034	0.035	71,528,000	2,437,992	0.0341	0.035	0.035	0.036	0.034	0.035	71,528,000	0.0341	2.94%
2017-02-01	0	0.034	0.034	0.035	0.034	0.034	19,460,000	661,440	0.0340	0.034	0.034	0.035	0.034	0.034	19,460,000	0.0340	0.00%
2017-01-27	0	0.034	0.033	0.034	0.033	0.034	680,000	23,040	0.0339	0.034	0.033	0.034	0.033	0.034	680,000	0.0339	3.03%
2017-01-26	0	0.033	0.033	0.034	0.033	0.034	1,080,000	36,680	0.0340	0.033	0.033	0.034	0.033	0.034	1,080,000	0.0340	-2.94%
2017-01-25	0	0.034	0.033	0.034	0.033	0.034	1,840,000	62,160	0.0338	0.034	0.033	0.034	0.033	0.034	1,840,000	0.0338	3.03%
2017-01-24	0	0.033	0.033	0.034	0.033	0.033	280,000	9,240	0.0330	0.033	0.033	0.034	0.033	0.033	280,000	0.0330	0.00%
2017-01-23	0	0.033	0.033	0.034	0.032	0.034	520,000	17,440	0.0335	0.033	0.033	0.034	0.032	0.034	520,000	0.0335	-2.94%
2017-01-20	0	0.034	0.033	0.034	0.033	0.034	1,336,000	43,888	0.0329	0.034	0.033	0.034	0.033	0.034	1,336,000	0.0329	3.03%
2017-01-19	0	0.033	0.033	0.034	0.033	0.033	720,000	23,760	0.0330	0.033	0.033	0.034	0.033	0.033	720,000	0.0330	0.00%
2017-01-18	0	0.033	0.033	0.034	0.033	0.033	5,160,000	170,280	0.0330	0.033	0.033	0.034	0.033	0.033	5,160,000	0.0330	0.00%
2017-01-17	0	0.033	0.032	0.033	0.033	0.033	4,632,000	152,696	0.0330	0.033	0.032	0.033	0.033	0.033	4,632,000	0.0330	0.00%
2017-01-16	0	0.033	0.033	0.034	0.033	0.035	16,200,000	548,400	0.0339	0.033	0.033	0.034	0.033	0.035	16,200,000	0.0339	-2.94%
2017-01-13	0	0.034	0.033	0.034	0.033	0.035	16,320,000	561,280	0.0344	0.034	0.033	0.034	0.033	0.035	16,320,000	0.0344	-2.86%
2017-01-12	0	0.035	0.035	0.036	0.035	0.037	3,180,000	114,440	0.0360	0.035	0.035	0.036	0.035	0.037	3,180,000	0.0360	0.00%
2017-01-11	0	0.035	0.034	0.035	0.035	0.036	17,720,000	622,400	0.0351	0.035	0.034	0.035	0.035	0.036	17,720,000	0.0351	-2.78%
2017-01-10	0	0.036	0.036	0.037	0.036	0.036	2,360,000	84,960	0.0360	0.036	0.036	0.037	0.036	0.036	2,360,000	0.0360	0.00%
2017-01-09	0	0.036	0.036	0.037	0.036	0.038	15,472,000	558,184	0.0361	0.036	0.036	0.037	0.036	0.038	15,472,000	0.0361	-5.26%
2017-01-06	0	0.038	0.036	0.038	0.037	0.038	1,000,000	37,440	0.0374	0.038	0.036	0.038	0.037	0.038	1,000,000	0.0374	0.00%
2017-01-05	0	0.038	0.037	0.038	0.036	0.038	8,120,000	300,440	0.0370	0.038	0.037	0.038	0.036	0.038	8,120,000	0.0370	2.70%
2017-01-04	0	0.037	0.036	0.037	0.037	0.037	6,200,000	229,400	0.0370	0.037	0.036	0.037	0.037	0.037	6,200,000	0.0370	0.00%
2017-01-03	0	0.037	0.037	0.038	0.037	0.038	2,464,000	93,024	0.0378	0.037	0.037	0.038	0.037	0.038	2,464,000	0.0378	-2.63%
2016-12-30	0	0.038	0.038	0.039	0.037	0.038	2,520,000	93,840	0.0372	0.038	0.038	0.039	0.037	0.038	2,520,000	0.0372	2.70%
2016-12-29	0	0.037	0.037	0.038	0.037	0.038	5,040,000	189,840	0.0377	0.037	0.037	0.038	0.037	0.038	5,040,000	0.0377	0.00%
2016-12-28	0	0.037	0.037	0.038	0.037	0.037	13,480,000	498,760	0.0370	0.037	0.037	0.038	0.037	0.037	13,480,000	0.0370	-2.63%
2016-12-23	0	0.038	0.037	0.038	0.037	0.038	7,472,000	283,648	0.0380	0.038	0.037	0.038	0.037	0.038	7,472,000	0.0380	-2.56%
2016-12-22	0	0.039	0.038	0.039	0.038	0.039	6,440,000	246,080	0.0382	0.039	0.038	0.039	0.038	0.039	6,440,000	0.0382	0.00%
2016-12-21	0	0.039	0.038	0.039	0.039	0.039	1,000,000	39,000	0.0390	0.039	0.038	0.039	0.039	0.039	1,000,000	0.0390	-2.50%
2016-12-20	0	0.040	0.039	0.040	0.040	0.040	168,000	6,664	0.0397	0.040	0.039	0.040	0.040	0.040	168,000	0.0397	2.56%
2016-12-19	0	0.039	0.038	0.040	0.037	0.040	24,008,000	950,656	0.0396	0.039	0.038	0.040	0.037	0.040	24,008,000	0.0396	0.00%
2016-12-16	0	0.039	0.038	0.039	0.038	0.039	17,600,000	669,280	0.0380	0.039	0.038	0.039	0.038	0.039	17,600,000	0.0380	0.00%
2016-12-15	0	0.039	0.039	0.040	0.038	0.040	16,200,000	636,360	0.0393	0.039	0.039	0.040	0.038	0.040	16,200,000	0.0393	-4.88%
2016-12-14	0	0.041	0.040	0.041	0.040	0.041	1,736,000	69,600	0.0401	0.041	0.040	0.041	0.040	0.041	1,736,000	0.0401	2.50%
2016-12-13	0	0.040	0.040	0.041	0.040	0.040	5,000,000	200,000	0.0400	0.040	0.040	0.041	0.040	0.040	5,000,000	0.0400	-2.44%
2016-12-12	0	0.041	0.040	0.041	0.040	0.041	3,968,000	158,840	0.0400	0.041	0.040	0.041	0.040	0.041	3,968,000	0.0400	0.00%
2016-12-09	0	0.041	0.040	0.041	0.041	0.041	1,024,000	41,840	0.0409	0.041	0.040	0.041	0.041	0.041	1,024,000	0.0409	-2.38%
2016-12-08	0	0.042	0.041	0.042	0.041	0.042	6,840,000	282,360	0.0413	0.042	0.041	0.042	0.041	0.042	6,840,000	0.0413	0.00%
2016-12-07	0	0.042	0.041	0.042	0.041	0.042	4,200,000	175,000	0.0417	0.042	0.041	0.042	0.041	0.042	4,200,000	0.0417	2.44%
2016-12-06	0	0.041	0.041	0.042	0.041	0.041	2,480,000	101,680	0.0410	0.041	0.041	0.042	0.041	0.041	2,480,000	0.0410	0.00%
2016-12-05	0	0.041	0.040	0.042	0.040	0.041	5,624,000	227,640	0.0405	0.041	0.040	0.042	0.040	0.041	5,624,000	0.0405	0.00%
2016-12-02	0	0.041	0.041	0.042	0.041	0.042	6,600,000	272,280	0.0413	0.041	0.041	0.042	0.041	0.042	6,600,000	0.0413	0.00%
2016-12-01	0	0.041	0.041	0.042	0.041	0.041	7,040,000	288,640	0.0410	0.041	0.041	0.042	0.041	0.041	7,040,000	0.0410	0.00%
2016-11-30	0	0.041	0.041	0.042	0.041	0.042	2,920,000	121,200	0.0415	0.041	0.041	0.042	0.041	0.042	2,920,000	0.0415	-4.65%
2016-11-29	0	0.043	0.041	0.043	0.042	0.043	1,736,000	74,480	0.0429	0.043	0.041	0.043	0.042	0.043	1,736,000	0.0429	0.00%
2016-11-28	0	0.043	0.041	0.043	0.041	0.043	6,120,000	255,640	0.0418	0.043	0.041	0.043	0.041	0.043	6,120,000	0.0418	7.50%
2016-11-25	0	0.040	0.040	0.041	0.040	0.041	11,520,000	462,200	0.0401	0.040	0.040	0.041	0.040	0.041	11,520,000	0.0401	-2.44%
2016-11-24	0	0.041	0.041	0.042	0.041	0.042	6,000,000	247,120	0.0412	0.041	0.041	0.042	0.041	0.042	6,000,000	0.0412	0.00%
2016-11-23	0	0.041	0.041	0.042	0.041	0.042	13,600,000	557,840	0.0410	0.041	0.041	0.042	0.041	0.042	13,600,000	0.0410	-2.38%
2016-11-22	0	0.042	0.041	0.042	0.041	0.042	13,824,000	574,984	0.0416	0.042	0.041	0.042	0.041	0.042	13,824,000	0.0416	2.44%
2016-11-21	0	0.041	0.041	0.042	0.041	0.042	11,720,000	481,560	0.0411	0.041	0.041	0.042	0.041	0.042	11,720,000	0.0411	-2.38%
2016-11-18	0	0.042	0.042	0.043	0.042	0.043	8,280,000	348,560	0.0421	0.042	0.042	0.043	0.042	0.043	8,280,000	0.0421	-2.33%
2016-11-17	0	0.043	0.043	0.044	0.042	0.044	10,416,000	443,512	0.0426	0.043	0.043	0.044	0.042	0.044	10,416,000	0.0426	-2.27%
2016-11-16	0	0.044	0.043	0.044	0.043	0.044	19,944,000	873,704	0.0438	0.044	0.043	0.044	0.043	0.044	19,944,000	0.0438	0.00%
2016-11-15	0	0.044	0.043	0.044	0.043	0.044	10,440,000	451,720	0.0433	0.044	0.043	0.044	0.043	0.044	10,440,000	0.0433	2.33%
2016-11-14	0	0.043	0.043	0.044	0.043	0.045	2,528,000	109,992	0.0435	0.043	0.043	0.044	0.043	0.045	2,528,000	0.0435	-2.27%
2016-11-11	0	0.044	0.044	0.045	0.044	0.045	2,800,000	124,440	0.0444	0.044	0.044	0.045	0.044	0.045	2,800,000	0.0444	0.00%
2016-11-10	0	0.044	0.043	0.044	0.043	0.045	10,440,000	459,680	0.0440	0.044	0.043	0.044	0.043	0.045	10,440,000	0.0440	-2.22%
2016-11-09	0	0.045	0.043	0.045	0.043	0.045	1,800,000	79,000	0.0439	0.045	0.043	0.045	0.043	0.045	1,800,000	0.0439	2.27%
2016-11-08	0	0.044	0.044	0.045	0.043	0.044	4,080,000	178,720	0.0438	0.044	0.044	0.045	0.043	0.044	4,080,000	0.0438	2.33%
2016-11-07	0	0.043	0.043	0.044	0.043	0.043	200,000	8,600	0.0430	0.043	0.043	0.044	0.043	0.043	200,000	0.0430	-4.44%
2016-11-04	0	0.045	0.044	0.045	0.044	0.045	2,648,000	116,784	0.0441	0.045	0.044	0.045	0.044	0.045	2,648,000	0.0441	0.00%
2016-11-03	0	0.045	0.044	0.045	0.044	0.045	10,760,000	478,600	0.0445	0.045	0.044	0.045	0.044	0.045	10,760,000	0.0445	2.27%
2016-11-02	0	0.044	0.044	0.045	0.044	0.045	1,320,000	59,160	0.0448	0.044	0.044	0.045	0.044	0.045	1,320,000	0.0448	-2.22%
2016-11-01	0	0.045	0.045	0.046	0.044	0.045	11,224,000	497,992	0.0444	0.045	0.045	0.046	0.044	0.045	11,224,000	0.0444	2.27%
2016-10-31	0	0.044	0.044	0.045	0.044	0.045	2,920,000	130,720	0.0448	0.044	0.044	0.045	0.044	0.045	2,920,000	0.0448	-2.22%
2016-10-28	0	0.045	0.045	0.046	0.044	0.047	13,880,000	627,960	0.0452	0.045	0.045	0.046	0.044	0.047	13,880,000	0.0452	-2.17%
2016-10-27	0	0.046	0.046	0.047	0.045	0.047	8,039,262	369,289	0.0459	0.046	0.046	0.047	0.045	0.047	8,039,262	0.0459	0.00%
2016-10-26	0	0.046	0.045	0.046	0.045	0.047	25,760,000	1,181,560	0.0459	0.046	0.045	0.046	0.045	0.047	25,760,000	0.0459	-4.17%
2016-10-25	0	0.048	0.047	0.048	0.046	0.048	5,720,000	268,440	0.0469	0.048	0.047	0.048	0.046	0.048	5,720,000	0.0469	2.13%
2016-10-24	0	0.047	0.047	0.048	0.046	0.048	76,919,262	3,615,609	0.0470	0.047	0.047	0.048	0.046	0.048	76,919,262	0.0470	0.00%
2016-10-20	0	0.047	0.046	0.047	0.046	0.048	9,264,000	433,728	0.0468	0.047	0.046	0.047	0.046	0.048	9,264,000	0.0468	-2.08%
2016-10-19	0	0.048	0.047	0.048	0.046	0.048	10,456,000	489,440	0.0468	0.048	0.047	0.048	0.046	0.048	10,456,000	0.0468	4.35%
2016-10-18	0	0.046	0.046	0.047	0.046	0.047	4,880,000	225,360	0.0462	0.046	0.046	0.047	0.046	0.047	4,880,000	0.0462	-4.17%
2016-10-17	0	0.048	0.046	0.048	0.047	0.049	17,280,000	823,920	0.0477	0.048	0.046	0.048	0.047	0.049	17,280,000	0.0477	2.13%
2016-10-14	0	0.047	0.047	0.048	0.047	0.048	10,360,000	490,320	0.0473	0.047	0.047	0.048	0.047	0.048	10,360,000	0.0473	-2.08%
2016-10-13	0	0.048	0.047	0.048	0.047	0.048	2,832,000	133,304	0.0471	0.048	0.047	0.048	0.047	0.048	2,832,000	0.0471	0.00%
2016-10-12	0	0.048	0.047	0.048	0.047	0.049	16,600,000	800,920	0.0482	0.048	0.047	0.048	0.047	0.049	16,600,000	0.0482	0.00%
2016-10-11	0	0.048	0.047	0.048	0.046	0.049	13,400,000	632,720	0.0472	0.048	0.047	0.048	0.046	0.049	13,400,000	0.0472	4.35%
2016-10-07	0	0.046	0.046	0.047	0.046	0.048	17,160,000	793,680	0.0463	0.046	0.046	0.047	0.046	0.048	17,160,000	0.0463	-2.13%
2016-10-06	0	0.047	0.047	0.048	0.047	0.050	38,749,779	1,876,530	0.0484	0.047	0.047	0.048	0.047	0.050	38,749,779	0.0484	0.00%
2016-10-05	0	0.047	0.046	0.048	0.046	0.048	19,280,000	898,080	0.0466	0.047	0.046	0.048	0.046	0.048	19,280,000	0.0466	-2.08%
2016-10-04	0	0.048	0.047	0.048	0.045	0.051	177,520,000	8,650,200	0.0487	0.048	0.047	0.048	0.045	0.051	177,520,000	0.0487	6.67%
2016-10-03	0	0.045	0.044	0.045	0.043	0.045	3,288,000	145,904	0.0444	0.045	0.044	0.045	0.043	0.045	3,288,000	0.0444	4.65%
2016-09-30	0	0.043	0.043	0.044	0.042	0.043	7,880,000	338,800	0.0430	0.043	0.043	0.044	0.042	0.043	7,880,000	0.0430	-2.27%
2016-09-29	0	0.044	0.043	0.044	0.043	0.045	8,800,000	388,320	0.0441	0.044	0.043	0.044	0.043	0.045	8,800,000	0.0441	0.00%
2016-09-28	0	0.044	0.043	0.044	0.043	0.044	4,176,000	180,848	0.0433	0.044	0.043	0.044	0.043	0.044	4,176,000	0.0433	4.76%
2016-09-27	0	0.042	0.042	0.044	0.042	0.044	7,945,318	340,203	0.0428	0.042	0.042	0.044	0.042	0.044	7,945,318	0.0428	-2.33%
2016-09-26	0	0.043	0.043	0.044	0.043	0.044	3,216,000	139,448	0.0434	0.043	0.043	0.044	0.043	0.044	3,216,000	0.0434	-2.27%
2016-09-23	0	0.044	0.044	0.045	0.043	0.044	6,366,189	275,721	0.0433	0.044	0.044	0.045	0.043	0.044	6,366,189	0.0433	0.00%
2016-09-22	0	0.044	0.043	0.044	0.043	0.044	3,904,000	170,296	0.0436	0.044	0.043	0.044	0.043	0.044	3,904,000	0.0436	0.00%
2016-09-21	0	0.044	0.043	0.045	0.042	0.044	15,280,000	662,600	0.0434	0.044	0.043	0.045	0.042	0.044	15,280,000	0.0434	7.32%
2016-09-20	0	0.041	0.041	0.043	0.041	0.041	200,000	8,200	0.0410	0.041	0.041	0.043	0.041	0.041	200,000	0.0410	0.00%
2016-09-19	0	0.041	0.041	0.042	0.041	0.043	4,720,000	197,360	0.0418	0.041	0.041	0.042	0.041	0.043	4,720,000	0.0418	-2.38%
2016-09-15	0	0.042	0.042	0.043	0.041	0.042	680,000	28,360	0.0417	0.042	0.042	0.043	0.041	0.042	680,000	0.0417	0.00%
2016-09-14	0	0.042	0.041	0.042	0.041	0.043	2,544,000	106,480	0.0419	0.042	0.041	0.042	0.041	0.043	2,544,000	0.0419	0.00%
2016-09-13	0	0.042	0.042	0.043	0.042	0.042	1,000,000	42,000	0.0420	0.042	0.042	0.043	0.042	0.042	1,000,000	0.0420	0.00%
2016-09-12	0	0.042	0.042	0.043	0.042	0.043	17,071,968	720,670	0.0422	0.042	0.042	0.043	0.042	0.043	17,071,968	0.0422	-4.55%
2016-09-09	0	0.044	0.044	0.045	0.044	0.046	19,740,180	882,647	0.0447	0.044	0.044	0.045	0.044	0.046	19,740,180	0.0447	2.33%
2016-09-08	0	0.043	0.043	0.044	0.043	0.044	8,400,000	365,200	0.0435	0.043	0.043	0.044	0.043	0.044	8,400,000	0.0435	-4.44%
2016-09-07	0	0.045	0.044	0.045	0.041	0.046	38,872,000	1,706,256	0.0439	0.045	0.044	0.045	0.041	0.046	38,872,000	0.0439	12.50%
2016-09-06	0	0.040	0.040	0.042	0.040	0.040	1,280,000	51,200	0.0400	0.040	0.040	0.042	0.040	0.040	1,280,000	0.0400	0.00%
2016-09-05	0	0.040	0.040	0.041	0.040	0.041	19,680,000	789,080	0.0401	0.040	0.040	0.041	0.040	0.041	19,680,000	0.0401	0.00%
2016-09-02	0	0.040	0.040	0.041	0.040	0.041	11,952,000	479,360	0.0401	0.040	0.040	0.041	0.040	0.041	11,952,000	0.0401	-2.44%
2016-09-01	0	0.041	0.041	0.042	0.040	0.041	3,280,000	134,320	0.0410	0.041	0.041	0.042	0.040	0.041	3,280,000	0.0410	0.00%
2016-08-31	0	0.041	0.040	0.042	0.041	0.041	4,740,000	194,200	0.0410	0.041	0.040	0.042	0.041	0.041	4,740,000	0.0410	0.00%
2016-08-30	0	0.041	0.041	0.042	0.041	0.041	8,820,000	361,500	0.0410	0.041	0.041	0.042	0.041	0.041	8,820,000	0.0410	2.50%
2016-08-29	0	0.040	0.040	0.041	0.040	0.042	9,920,000	405,480	0.0409	0.040	0.040	0.041	0.040	0.042	9,920,000	0.0409	-4.76%
2016-08-26	0	0.042	0.042	0.043	0.042	0.043	11,520,000	487,240	0.0423	0.042	0.042	0.043	0.042	0.043	11,520,000	0.0423	5.00%
2016-08-25	0	0.040	0.040	0.042	0.040	0.042	8,800,000	364,320	0.0414	0.040	0.040	0.042	0.040	0.042	8,800,000	0.0414	-2.44%
2016-08-24	0	0.041	0.041	0.042	0.040	0.041	8,096,000	330,560	0.0408	0.041	0.041	0.042	0.040	0.041	8,096,000	0.0408	0.00%
2016-08-23	0	0.041	0.040	0.041	0.040	0.042	16,328,000	665,680	0.0408	0.041	0.040	0.041	0.040	0.042	16,328,000	0.0408	0.00%
2016-08-22	0	0.041	0.041	0.042	0.041	0.042	3,200,000	132,360	0.0414	0.041	0.041	0.042	0.041	0.042	3,200,000	0.0414	-4.65%
2016-08-19	0	0.043	0.042	0.044	0.041	0.044	19,320,000	826,760	0.0428	0.043	0.042	0.044	0.041	0.044	19,320,000	0.0428	4.88%
2016-08-18	0	0.041	0.041	0.043	0.041	0.043	3,040,000	127,400	0.0419	0.041	0.041	0.043	0.041	0.043	3,040,000	0.0419	-2.38%
2016-08-17	0	0.042	0.041	0.042	0.041	0.043	4,920,000	207,560	0.0422	0.042	0.041	0.042	0.041	0.043	4,920,000	0.0422	0.00%
2016-08-16	0	0.042	0.042	0.043	0.039	0.045	105,560,000	4,385,480	0.0415	0.042	0.042	0.043	0.039	0.045	105,560,000	0.0415	-8.70%
2016-08-15	0	0.046	0.045	0.046	0.044	0.046	4,496,000	202,688	0.0451	0.046	0.045	0.046	0.044	0.046	4,496,000	0.0451	2.22%
2016-08-12	0	0.045	0.044	0.046	0.044	0.046	12,208,000	550,832	0.0451	0.045	0.044	0.046	0.044	0.046	12,208,000	0.0451	0.00%
2016-08-11	0	0.045	0.044	0.045	0.044	0.045	10,200,000	452,240	0.0443	0.045	0.044	0.045	0.044	0.045	10,200,000	0.0443	2.27%
2016-08-10	0	0.044	0.044	0.045	0.044	0.045	9,800,000	431,440	0.0440	0.044	0.044	0.045	0.044	0.045	9,800,000	0.0440	0.00%
2016-08-09	0	0.044	0.043	0.044	0.043	0.044	8,008,000	350,720	0.0438	0.044	0.043	0.044	0.043	0.044	8,008,000	0.0438	-2.22%
2016-08-08	0	0.045	0.044	0.045	0.044	0.046	13,840,000	612,280	0.0442	0.045	0.044	0.045	0.044	0.046	13,840,000	0.0442	0.00%
2016-08-05	0	0.045	0.044	0.045	0.044	0.045	12,840,000	574,080	0.0447	0.045	0.044	0.045	0.044	0.045	12,840,000	0.0447	0.00%
2016-08-04	0	0.045	0.044	0.045	0.044	0.045	5,480,000	245,560	0.0448	0.045	0.044	0.045	0.044	0.045	5,480,000	0.0448	2.27%
2016-08-03	0	0.044	0.044	0.045	0.043	0.046	26,080,000	1,161,800	0.0445	0.044	0.044	0.045	0.043	0.046	26,080,000	0.0445	-6.38%
2016-08-01	0	0.047	0.046	0.047	0.046	0.049	5,400,000	252,120	0.0467	0.047	0.046	0.047	0.046	0.049	5,400,000	0.0467	-2.08%
2016-07-29	0	0.048	0.046	0.048	0.046	0.048	13,944,000	653,744	0.0469	0.048	0.046	0.048	0.046	0.048	13,944,000	0.0469	0.00%
2016-07-28	0	0.048	0.047	0.048	0.046	0.049	11,080,000	525,440	0.0474	0.048	0.047	0.048	0.046	0.049	11,080,000	0.0474	4.35%
2016-07-27	0	0.046	0.046	0.047	0.045	0.048	10,840,000	505,080	0.0466	0.046	0.046	0.047	0.045	0.048	10,840,000	0.0466	-4.17%
2016-07-26	0	0.048	0.047	0.048	0.047	0.050	15,352,000	746,664	0.0486	0.048	0.047	0.048	0.047	0.050	15,352,000	0.0486	2.13%
2016-07-25	0	0.047	0.046	0.048	0.046	0.050	16,400,000	797,800	0.0486	0.047	0.046	0.048	0.046	0.050	16,400,000	0.0486	0.00%
2016-07-22	0	0.047	0.047	0.048	0.045	0.050	69,080,000	3,327,880	0.0482	0.047	0.047	0.048	0.045	0.050	69,080,000	0.0482	4.44%
2016-07-21	0	0.045	0.045	0.046	0.044	0.045	7,414,096	329,319	0.0444	0.045	0.045	0.046	0.044	0.045	7,414,096	0.0444	2.27%
2016-07-20	0	0.044	0.044	0.046	0.044	0.045	2,512,000	111,800	0.0445	0.044	0.044	0.046	0.044	0.045	2,512,000	0.0445	-2.22%
2016-07-19	0	0.045	0.044	0.045	0.044	0.045	760,000	33,480	0.0441	0.045	0.044	0.045	0.044	0.045	760,000	0.0441	0.00%
2016-07-18	0	0.045	0.045	0.046	0.045	0.046	9,280,000	424,000	0.0457	0.045	0.045	0.046	0.045	0.046	9,280,000	0.0457	0.00%
2016-07-15	0	0.045	0.044	0.045	0.043	0.045	10,200,000	448,640	0.0440	0.045	0.044	0.045	0.043	0.045	10,200,000	0.0440	4.65%
2016-07-14	0	0.043	0.043	0.044	0.043	0.044	13,080,204	573,207	0.0438	0.043	0.043	0.044	0.043	0.044	13,080,204	0.0438	-4.44%
2016-07-13	0	0.045	0.045	0.046	0.044	0.047	11,936,000	542,752	0.0455	0.045	0.045	0.046	0.044	0.047	11,936,000	0.0455	-4.26%
2016-07-12	0	0.047	0.045	0.047	0.042	0.047	39,928,000	1,811,440	0.0454	0.047	0.045	0.047	0.042	0.047	39,928,000	0.0454	11.90%
2016-07-11	0	0.042	0.042	0.043	0.042	0.043	7,176,000	305,080	0.0425	0.042	0.042	0.043	0.042	0.043	7,176,000	0.0425	-2.33%
2016-07-08	0	0.043	0.042	0.043	0.042	0.044	13,880,000	589,080	0.0424	0.043	0.042	0.043	0.042	0.044	13,880,000	0.0424	-2.27%
2016-07-07	0	0.044	0.043	0.045	0.043	0.047	35,320,000	1,569,200	0.0444	0.044	0.043	0.045	0.043	0.047	35,320,000	0.0444	-6.38%
2016-07-06	0	0.047	0.046	0.047	0.047	0.048	6,304,000	296,248	0.0470	0.047	0.046	0.047	0.047	0.048	6,304,000	0.0470	-2.08%
2016-07-05	0	0.048	0.047	0.048	0.047	0.048	4,320,000	203,240	0.0470	0.048	0.047	0.048	0.047	0.048	4,320,000	0.0470	0.00%
2016-07-04	0	0.048	0.047	0.048	0.047	0.048	11,200,000	535,400	0.0478	0.048	0.047	0.048	0.047	0.048	11,200,000	0.0478	2.13%
2016-06-30	0	0.047	0.047	0.048	0.047	0.049	39,040,000	1,865,720	0.0478	0.047	0.047	0.048	0.047	0.049	39,040,000	0.0478	-4.08%
2016-06-29	0	0.049	0.048	0.049	0.049	0.049	7,880,000	386,120	0.0490	0.049	0.048	0.049	0.049	0.049	7,880,000	0.0490	0.00%
2016-06-28	0	0.049	0.049	0.050	0.048	0.051	83,920,000	4,118,080	0.0491	0.049	0.049	0.050	0.048	0.051	83,920,000	0.0491	0.00%
2016-06-27	0	0.049	0.049	0.050	0.049	0.050	6,872,000	336,848	0.0490	0.049	0.049	0.050	0.049	0.050	6,872,000	0.0490	0.00%
2016-06-24	0	0.049	0.049	0.050	0.047	0.051	157,628,922	7,817,272	0.0496	0.049	0.049	0.050	0.047	0.051	157,628,922	0.0496	-3.92%
2016-06-23	0	0.051	0.051	0.052	0.050	0.052	13,360,000	681,480	0.0510	0.051	0.051	0.052	0.050	0.052	13,360,000	0.0510	0.00%
2016-06-22	0	0.051	0.050	0.052	0.049	0.053	55,191,379	2,803,439	0.0508	0.051	0.050	0.052	0.049	0.053	55,191,379	0.0508	2.00%
2016-06-21	0	0.050	0.049	0.050	0.049	0.051	12,072,000	601,880	0.0499	0.050	0.049	0.050	0.049	0.051	12,072,000	0.0499	-1.96%
2016-06-20	0	0.051	0.050	0.051	0.047	0.052	53,839,996	2,676,439	0.0497	0.051	0.050	0.051	0.047	0.052	53,839,996	0.0497	6.25%
2016-06-17	0	0.048	0.047	0.048	0.047	0.048	16,336,000	775,712	0.0475	0.048	0.047	0.048	0.047	0.048	16,336,000	0.0475	2.13%
2016-06-16	0	0.047	0.047	0.048	0.047	0.049	14,000,000	672,080	0.0480	0.047	0.047	0.048	0.047	0.049	14,000,000	0.0480	-2.08%
2016-06-15	0	0.048	0.048	0.049	0.048	0.048	9,640,000	462,720	0.0480	0.048	0.048	0.049	0.048	0.048	9,640,000	0.0480	0.00%
2016-06-14	0	0.048	0.048	0.049	0.047	0.049	16,920,000	803,880	0.0475	0.048	0.048	0.049	0.047	0.049	16,920,000	0.0475	2.13%
2016-06-13	0	0.047	0.047	0.048	0.047	0.049	36,040,000	1,733,160	0.0481	0.047	0.047	0.048	0.047	0.049	36,040,000	0.0481	-6.00%
2016-06-10	0	0.050	0.049	0.050	0.050	0.051	17,496,000	874,784	0.0500	0.050	0.049	0.050	0.050	0.051	17,496,000	0.0500	-1.96%
2016-06-08	0	0.051	0.050	0.051	0.049	0.055	260,200,000	13,268,880	0.0510	0.051	0.050	0.051	0.049	0.055	260,200,000	0.0510	2.00%
2016-06-07	0	0.050	0.050	0.051	0.049	0.051	41,375,000	2,063,740	0.0499	0.050	0.050	0.051	0.049	0.051	41,375,000	0.0499	2.04%
2016-06-06	0	0.049	0.049	0.050	0.049	0.050	26,072,000	1,279,208	0.0491	0.049	0.049	0.050	0.049	0.050	26,072,000	0.0491	-2.00%
2016-06-03	0	0.050	0.049	0.050	0.049	0.050	11,312,000	559,144	0.0494	0.050	0.049	0.050	0.049	0.050	11,312,000	0.0494	0.00%
2016-06-02	0	0.050	0.049	0.050	0.049	0.050	22,256,000	1,097,984	0.0493	0.050	0.049	0.050	0.049	0.050	22,256,000	0.0493	2.04%
2016-06-01	0	0.049	0.049	0.050	0.049	0.050	18,480,000	910,728	0.0493	0.049	0.049	0.050	0.049	0.050	18,480,000	0.0493	0.00%
2016-05-31	0	0.049	0.048	0.049	0.048	0.050	87,720,000	4,287,720	0.0489	0.049	0.048	0.049	0.048	0.050	87,720,000	0.0489	0.00%
2016-05-30	0	0.049	0.049	0.050	0.049	0.050	5,304,000	261,176	0.0492	0.049	0.049	0.050	0.049	0.050	5,304,000	0.0492	-2.00%
2016-05-27	0	0.050	0.049	0.050	0.049	0.050	9,613,106	472,624	0.0492	0.050	0.049	0.050	0.049	0.050	9,613,106	0.0492	2.04%
2016-05-26	0	0.049	0.049	0.050	0.048	0.051	81,904,000	4,001,480	0.0489	0.049	0.049	0.050	0.048	0.051	81,904,000	0.0489	-3.92%
2016-05-25	0	0.051	0.049	0.051	0.049	0.051	18,616,000	929,360	0.0499	0.051	0.049	0.051	0.049	0.051	18,616,000	0.0499	4.08%
2016-05-24	0	0.049	0.049	0.050	0.049	0.050	9,640,000	477,360	0.0495	0.049	0.049	0.050	0.049	0.050	9,640,000	0.0495	-2.00%
2016-05-23	0	0.050	0.050	0.051	0.049	0.050	8,488,000	424,088	0.0500	0.050	0.050	0.051	0.049	0.050	8,488,000	0.0500	0.00%
2016-05-20	0	0.050	0.049	0.051	0.049	0.051	16,120,000	808,400	0.0501	0.050	0.049	0.051	0.049	0.051	16,120,000	0.0501	0.00%
2016-05-19	0	0.050	0.050	0.051	0.050	0.051	13,120,000	656,640	0.0500	0.050	0.050	0.051	0.050	0.051	13,120,000	0.0500	0.00%
2016-05-18	0	0.050	0.050	0.051	0.050	0.050	7,400,000	370,000	0.0500	0.050	0.050	0.051	0.050	0.050	7,400,000	0.0500	0.00%
2016-05-17	0	0.050	0.050	0.051	0.050	0.051	33,840,000	1,708,400	0.0505	0.050	0.050	0.051	0.050	0.051	33,840,000	0.0505	-1.96%
2016-05-16	0	0.051	0.050	0.051	0.049	0.051	14,680,000	738,880	0.0503	0.051	0.050	0.051	0.049	0.051	14,680,000	0.0503	0.66%
2016-05-13	0	0.051	0.050	0.051	0.050	0.052	153,872,000	7,915,144	0.0514	0.051	0.050	0.051	0.050	0.052	154,884,316	0.0511	0.00%
2016-05-12	0	0.051	0.051	0.052	0.051	0.054	38,425,617	2,002,556	0.0521	0.051	0.051	0.052	0.051	0.054	38,678,417	0.0518	-1.92%
2016-05-11	0	0.052	0.051	0.052	0.051	0.053	28,248,000	1,454,624	0.0515	0.052	0.051	0.052	0.051	0.053	28,433,842	0.0512	1.96%
2016-05-10	0	0.051	0.051	0.052	0.051	0.053	22,216,060	1,149,227	0.0517	0.051	0.051	0.052	0.051	0.053	22,362,218	0.0514	-1.92%
2016-05-09	0	0.052	0.052	0.053	0.052	0.054	15,480,500	811,026	0.0524	0.052	0.052	0.053	0.052	0.054	15,582,345	0.0520	0.00%
2016-05-06	0	0.052	0.051	0.052	0.051	0.057	166,352,000	8,949,472	0.0538	0.052	0.051	0.052	0.051	0.057	167,446,421	0.0534	0.00%
2016-05-05	0	0.052	0.052	0.053	0.051	0.053	24,736,100	1,279,645	0.0517	0.052	0.052	0.053	0.051	0.053	24,898,837	0.0514	-1.89%
2016-05-04	0	0.053	0.052	0.053	0.050	0.053	32,944,000	1,697,244	0.0515	0.053	0.052	0.053	0.050	0.053	33,160,737	0.0512	0.00%
2016-05-03	0	0.053	0.051	0.053	0.051	0.053	8,200,000	426,040	0.0520	0.053	0.051	0.053	0.051	0.053	8,253,947	0.0516	3.92%
2016-04-29	0	0.051	0.051	0.052	0.051	0.053	6,240,000	323,360	0.0518	0.051	0.051	0.052	0.051	0.053	6,281,053	0.0515	-1.92%
2016-04-28	0	0.052	0.052	0.053	0.052	0.053	20,304,000	1,061,200	0.0523	0.052	0.052	0.053	0.052	0.053	20,437,579	0.0519	-1.89%
2016-04-27	0	0.053	0.053	0.054	0.052	0.055	23,840,000	1,271,640	0.0533	0.053	0.053	0.054	0.052	0.055	23,996,842	0.0530	0.00%
2016-04-26	0	0.053	0.053	0.054	0.051	0.054	33,920,000	1,798,240	0.0530	0.053	0.053	0.054	0.051	0.054	34,143,158	0.0527	3.92%
2016-04-25	0	0.051	0.051	0.052	0.051	0.054	32,360,000	1,689,040	0.0522	0.051	0.051	0.052	0.051	0.054	32,572,895	0.0519	-3.77%
2016-04-22	0	0.053	0.053	0.054	0.053	0.055	26,680,000	1,429,200	0.0536	0.053	0.053	0.054	0.053	0.055	26,855,526	0.0532	-1.85%
2016-04-21	0	0.054	0.054	0.055	0.052	0.057	106,200,000	5,722,400	0.0539	0.054	0.054	0.055	0.052	0.057	106,898,684	0.0535	-1.82%
2016-04-20	0	0.055	0.054	0.055	0.050	0.058	425,160,000	22,849,960	0.0537	0.055	0.054	0.055	0.050	0.058	427,957,105	0.0534	7.84%
2016-04-19	0	0.051	0.051	0.052	0.051	0.052	20,264,000	1,039,576	0.0513	0.051	0.051	0.052	0.051	0.052	20,397,316	0.0510	0.00%
2016-04-18	0	0.051	0.050	0.051	0.050	0.052	11,480,000	580,600	0.0506	0.051	0.050	0.051	0.050	0.052	11,555,526	0.0502	0.00%
2016-04-15	0	0.051	0.050	0.052	0.050	0.052	13,512,956	686,111	0.0508	0.051	0.050	0.052	0.050	0.052	13,601,857	0.0504	2.00%
2016-04-14	0	0.050	0.050	0.051	0.050	0.054	78,352,000	3,971,032	0.0507	0.050	0.050	0.051	0.050	0.054	78,867,474	0.0504	-3.85%
2016-04-13	0	0.052	0.052	0.053	0.051	0.054	42,720,000	2,219,040	0.0519	0.052	0.052	0.053	0.051	0.054	43,001,053	0.0516	0.00%
2016-04-12	0	0.052	0.051	0.053	0.051	0.054	68,824,000	3,597,984	0.0523	0.052	0.051	0.053	0.051	0.054	69,276,789	0.0519	-1.89%
2016-04-11	0	0.053	0.052	0.053	0.049	0.054	212,976,000	10,896,104	0.0512	0.053	0.052	0.053	0.049	0.054	214,377,158	0.0508	3.92%
2016-04-08	0	0.051	0.050	0.052	0.047	0.054	228,560,000	11,707,600	0.0512	0.051	0.050	0.052	0.047	0.054	230,063,684	0.0509	0.00%
2016-04-07	0	0.051	0.050	0.051	0.044	0.055	515,780,000	25,555,628	0.0495	0.051	0.050	0.051	0.044	0.055	519,173,289	0.0492	-8.93%
2016-04-06	0	0.056	0.055	0.056	0.051	0.070	751,088,000	43,327,808	0.0577	0.056	0.055	0.056	0.051	0.070	756,029,368	0.0573	-26.32%
2016-04-05	0	0.076	0.074	0.075	0.072	0.097	232,920,000	18,115,680	0.0778	0.076	0.074	0.075	0.072	0.096	234,452,368	0.0773	-21.65%
2016-04-01	0	0.097	0.096	0.098	0.091	0.102	41,616,000	4,097,224	0.0985	0.096	0.095	0.097	0.090	0.101	41,889,789	0.0978	-3.96%
2016-03-31	0	0.101	0.101	0.102	0.101	0.105	21,960,000	2,265,320	0.1032	0.100	0.100	0.101	0.100	0.104	22,104,474	0.1025	-1.94%
2016-03-30	0	0.103	0.103	0.104	0.102	0.104	17,016,000	1,751,640	0.1029	0.102	0.102	0.103	0.101	0.103	17,127,947	0.1023	0.98%
2016-03-29	0	0.102	0.101	0.102	0.100	0.103	40,212,000	4,077,800	0.1014	0.101	0.100	0.101	0.099	0.102	40,476,553	0.1007	-0.97%
2016-03-24	0	0.103	0.101	0.103	0.099	0.103	30,528,000	3,067,136	0.1005	0.102	0.100	0.102	0.098	0.102	30,728,842	0.0998	1.98%
2016-03-23	0	0.101	0.100	0.102	0.099	0.104	39,496,000	3,969,232	0.1005	0.100	0.099	0.101	0.098	0.103	39,755,842	0.0998	-0.98%
2016-03-22	0	0.102	0.102	0.103	0.100	0.109	129,680,000	13,374,976	0.1031	0.101	0.101	0.102	0.099	0.108	130,533,158	0.1025	-4.67%
2016-03-21	0	0.107	0.106	0.107	0.104	0.110	70,904,000	7,650,840	0.1079	0.106	0.105	0.106	0.103	0.109	71,370,474	0.1072	4.90%
2016-03-18	0	0.102	0.102	0.103	0.100	0.104	27,368,000	2,793,120	0.1021	0.101	0.101	0.102	0.099	0.103	27,548,053	0.1014	2.00%
2016-03-17	0	0.100	0.098	0.100	0.099	0.102	43,960,000	4,399,840	0.1001	0.099	0.097	0.099	0.098	0.101	44,249,211	0.0994	-2.91%
2016-03-16	0	0.103	0.102	0.103	0.099	0.105	50,688,000	5,179,416	0.1022	0.102	0.101	0.102	0.098	0.104	51,021,474	0.1015	0.98%
2016-03-15	0	0.102	0.101	0.102	0.101	0.110	48,212,000	5,052,008	0.1048	0.101	0.100	0.101	0.100	0.109	48,529,184	0.1041	-5.56%
2016-03-14	0	0.108	0.107	0.110	0.106	0.112	92,156,000	9,927,480	0.1077	0.107	0.106	0.109	0.105	0.111	92,762,289	0.1070	-3.57%
2016-03-11	0	0.112	0.111	0.112	0.110	0.116	108,264,000	12,236,520	0.1130	0.111	0.110	0.111	0.109	0.115	108,976,263	0.1123	0.00%
2016-03-10	0	0.112	0.111	0.113	0.109	0.115	90,600,000	10,169,088	0.1122	0.111	0.110	0.112	0.108	0.114	91,196,053	0.1115	2.75%
2016-03-09	0	0.109	0.109	0.110	0.096	0.115	174,672,000	18,760,760	0.1074	0.108	0.108	0.109	0.095	0.114	175,821,158	0.1067	-3.54%
2016-03-08	0	0.113	0.112	0.113	0.111	0.117	224,720,000	25,512,448	0.1135	0.112	0.111	0.112	0.110	0.116	226,198,421	0.1128	2.73%
2016-03-07	0	0.110	0.109	0.110	0.100	0.119	304,740,000	33,677,040	0.1105	0.109	0.108	0.109	0.099	0.118	306,744,868	0.1098	12.24%
2016-03-04	0	0.098	0.098	0.099	0.097	0.103	162,080,000	16,057,248	0.0991	0.097	0.097	0.098	0.096	0.102	163,146,316	0.0984	-1.01%
2016-03-03	0	0.099	0.099	0.100	0.088	0.105	403,064,000	39,389,136	0.0977	0.098	0.098	0.099	0.087	0.104	405,715,737	0.0971	6.45%
2016-03-02	0	0.093	0.092	0.093	0.079	0.094	301,968,956	26,682,711	0.0884	0.092	0.091	0.092	0.078	0.093	303,955,594	0.0878	19.23%
2016-03-01	0	0.078	0.077	0.078	0.072	0.078	95,184,000	7,193,440	0.0756	0.077	0.076	0.077	0.072	0.077	95,810,211	0.0751	8.33%
2016-02-29	0	0.072	0.071	0.072	0.069	0.072	38,192,000	2,715,376	0.0711	0.072	0.071	0.072	0.069	0.072	38,443,263	0.0706	4.35%
2016-02-26	0	0.069	0.069	0.070	0.067	0.069	6,840,000	462,160	0.0676	0.069	0.069	0.070	0.067	0.069	6,885,000	0.0671	1.47%
2016-02-25	0	0.068	0.067	0.068	0.067	0.069	10,608,000	726,544	0.0685	0.068	0.067	0.068	0.067	0.069	10,677,789	0.0680	0.00%
2016-02-24	0	0.068	0.068	0.069	0.066	0.070	14,856,000	1,022,320	0.0688	0.068	0.068	0.069	0.066	0.070	14,953,737	0.0684	-2.86%
2016-02-23	0	0.070	0.069	0.070	0.068	0.070	5,560,000	383,120	0.0689	0.070	0.069	0.070	0.068	0.070	5,596,579	0.0685	-1.41%
2016-02-22	0	0.071	0.069	0.071	0.069	0.071	15,760,000	1,100,392	0.0698	0.071	0.069	0.071	0.069	0.071	15,863,684	0.0694	-1.39%
2016-02-19	0	0.072	0.070	0.072	0.070	0.072	6,568,000	466,592	0.0710	0.072	0.070	0.072	0.070	0.072	6,611,211	0.0706	1.41%
2016-02-18	0	0.071	0.069	0.071	0.068	0.072	22,024,000	1,543,320	0.0701	0.071	0.069	0.071	0.068	0.072	22,168,895	0.0696	4.41%
2016-02-17	0	0.068	0.068	0.069	0.068	0.072	109,200,000	7,631,208	0.0699	0.068	0.068	0.069	0.068	0.072	109,918,421	0.0694	-2.86%
2016-02-16	0	0.070	0.070	0.071	0.069	0.071	3,640,000	254,280	0.0699	0.070	0.070	0.071	0.069	0.071	3,663,947	0.0694	-1.41%
2016-02-15	0	0.071	0.069	0.071	0.069	0.074	6,480,000	454,480	0.0701	0.071	0.069	0.071	0.069	0.074	6,522,632	0.0697	-2.74%
2016-02-12	0	0.073	0.070	0.073	0.068	0.073	3,480,000	244,720	0.0703	0.073	0.070	0.073	0.068	0.073	3,502,895	0.0699	2.82%
2016-02-11	0	0.071	0.070	0.071	0.065	0.073	2,672,000	187,800	0.0703	0.071	0.070	0.071	0.065	0.073	2,689,579	0.0698	-2.74%
2016-02-05	0	0.073	0.070	0.073	0.069	0.076	24,024,000	1,735,152	0.0722	0.073	0.070	0.073	0.069	0.076	24,182,053	0.0718	0.00%
2016-02-04	0	0.073	0.072	0.073	0.066	0.074	52,632,000	3,713,360	0.0706	0.073	0.072	0.073	0.066	0.074	52,978,263	0.0701	4.29%
2016-02-03	0	0.070	0.068	0.070	0.052	0.070	117,944,000	7,260,856	0.0616	0.070	0.068	0.070	0.052	0.070	118,719,947	0.0612	29.63%
2016-02-02	0	0.054	0.054	0.055	0.051	0.067	103,054,000	5,668,026	0.0550	0.054	0.054	0.055	0.051	0.067	103,731,987	0.0546	-19.40%
2016-02-01	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	0.067	-	-	-	-	0	-	0.00%
2016-01-15	0	0.067	0.064	0.067	0.065	0.067	8,880,000	584,880	0.0659	0.067	0.064	0.067	0.065	0.067	8,938,421	0.0654	0.00%
2016-01-14	0	0.067	0.067	0.068	0.067	0.069	52,416,000	3,561,528	0.0679	0.067	0.067	0.068	0.067	0.069	52,760,842	0.0675	-1.47%
2016-01-13	0	0.068	0.067	0.069	0.067	0.071	28,328,000	1,969,896	0.0695	0.068	0.067	0.069	0.067	0.071	28,514,368	0.0691	-1.45%
2016-01-12	0	0.069	0.067	0.069	0.067	0.071	25,552,000	1,762,328	0.0690	0.069	0.067	0.069	0.067	0.071	25,720,105	0.0685	-1.43%
2016-01-11	0	0.070	0.069	0.070	0.069	0.072	39,520,000	2,770,760	0.0701	0.070	0.069	0.070	0.069	0.072	39,780,000	0.0697	-4.11%
2016-01-08	0	0.073	0.072	0.073	0.068	0.073	19,640,000	1,389,120	0.0707	0.073	0.072	0.073	0.068	0.073	19,769,211	0.0703	4.29%
2016-01-07	0	0.070	0.069	0.070	0.067	0.074	46,500,000	3,243,380	0.0698	0.070	0.069	0.070	0.067	0.074	46,805,921	0.0693	-6.67%
2016-01-06	0	0.075	0.074	0.075	0.073	0.076	29,320,000	2,175,080	0.0742	0.075	0.074	0.075	0.073	0.076	29,512,895	0.0737	0.00%
2016-01-05	0	0.075	0.074	0.075	0.070	0.075	45,800,000	3,347,000	0.0731	0.075	0.074	0.075	0.070	0.075	46,101,316	0.0726	7.14%
2016-01-04	0	0.070	0.069	0.070	0.069	0.079	96,224,000	7,060,520	0.0734	0.070	0.069	0.070	0.069	0.078	96,857,053	0.0729	-10.26%
2015-12-31	0	0.078	0.077	0.078	0.072	0.081	125,080,000	9,721,600	0.0777	0.077	0.076	0.077	0.072	0.080	125,902,895	0.0772	6.85%
2015-12-30	0	0.073	0.072	0.073	0.071	0.082	292,712,000	22,347,616	0.0763	0.073	0.072	0.073	0.071	0.081	294,637,737	0.0758	7.35%
2015-12-29	1	0.068	-	-	-	-	1,700,000,000	119,000,000	0.0700	0.068	-	-	-	-	1,711,184,211	0.0695	0.00%
2015-12-28	0	0.068	0.066	0.068	0.066	0.070	23,952,000	1,627,216	0.0679	0.068	0.066	0.068	0.066	0.070	24,109,579	0.0675	0.00%
2015-12-24	0	0.068	0.067	0.068	0.067	0.069	19,920,000	1,340,040	0.0673	0.068	0.067	0.068	0.067	0.069	20,051,053	0.0668	0.00%
2015-12-23	0	0.068	0.067	0.068	0.067	0.070	36,640,000	2,479,072	0.0677	0.068	0.067	0.068	0.067	0.070	36,881,053	0.0672	-1.45%
2015-12-22	0	0.069	0.067	0.069	0.067	0.071	76,632,000	5,285,672	0.0690	0.069	0.067	0.069	0.067	0.071	77,136,158	0.0685	-1.43%
2015-12-21	0	0.070	0.069	0.070	0.067	0.071	84,232,000	5,817,400	0.0691	0.070	0.069	0.070	0.067	0.071	84,786,158	0.0686	1.45%
2015-12-18	0	0.069	0.067	0.069	0.066	0.070	17,816,000	1,212,312	0.0680	0.069	0.067	0.069	0.066	0.070	17,933,211	0.0676	-1.43%
2015-12-17	0	0.070	0.068	0.070	0.067	0.070	8,688,000	596,432	0.0687	0.070	0.068	0.070	0.067	0.070	8,745,158	0.0682	1.45%
2015-12-16	0	0.069	0.067	0.069	0.067	0.072	96,560,000	6,684,080	0.0692	0.069	0.067	0.069	0.067	0.072	97,195,263	0.0688	0.00%
2015-12-15	0	0.069	0.066	0.069	0.061	0.070	126,368,000	8,368,648	0.0662	0.069	0.066	0.069	0.061	0.070	127,199,368	0.0658	11.29%
2015-12-14	0	0.062	0.061	0.062	0.059	0.062	19,536,000	1,176,120	0.0602	0.062	0.061	0.062	0.059	0.062	19,664,526	0.0598	-1.59%
2015-12-11	0	0.063	0.062	0.063	0.062	0.064	11,960,000	749,360	0.0627	0.063	0.062	0.063	0.062	0.064	12,038,684	0.0622	-3.08%
2015-12-10	0	0.065	0.065	0.066	0.063	0.066	14,520,000	931,320	0.0641	0.065	0.065	0.066	0.063	0.066	14,615,526	0.0637	1.56%
2015-12-09	0	0.064	0.063	0.064	0.063	0.069	62,632,000	4,030,184	0.0643	0.064	0.063	0.064	0.063	0.069	63,044,053	0.0639	-7.25%
2015-12-08	0	0.069	0.067	0.068	0.061	0.070	153,731,000	10,052,509	0.0654	0.069	0.067	0.068	0.061	0.070	154,742,388	0.0650	4.55%
2015-12-07	0	0.066	0.065	0.066	0.065	0.072	85,648,000	5,736,320	0.0670	0.066	0.065	0.066	0.065	0.072	86,211,474	0.0665	-8.33%
2015-12-04	0	0.072	0.071	0.072	0.066	0.072	43,696,000	2,947,528	0.0675	0.072	0.071	0.072	0.066	0.072	43,983,474	0.0670	4.35%
2015-12-03	0	0.069	0.069	0.070	0.069	0.072	31,680,000	2,222,440	0.0702	0.069	0.069	0.070	0.069	0.072	31,888,421	0.0697	-5.48%
2015-12-02	0	0.073	0.071	0.073	0.070	0.075	31,080,000	2,263,120	0.0728	0.073	0.071	0.073	0.070	0.075	31,284,474	0.0723	0.00%
2015-12-01	0	0.073	0.071	0.073	0.071	0.073	12,096,000	864,880	0.0715	0.073	0.071	0.073	0.071	0.073	12,175,579	0.0710	0.00%
2015-11-30	0	0.073	0.072	0.073	0.071	0.074	11,720,000	849,240	0.0725	0.073	0.072	0.073	0.071	0.074	11,797,105	0.0720	-1.35%
2015-11-27	0	0.074	0.073	0.074	0.072	0.075	8,080,000	596,360	0.0738	0.074	0.073	0.074	0.072	0.075	8,133,158	0.0733	-1.33%
2015-11-26	0	0.075	0.074	0.076	0.074	0.079	53,352,000	4,013,312	0.0752	0.075	0.074	0.076	0.074	0.078	53,703,000	0.0747	-3.85%
2015-11-25	0	0.078	0.077	0.078	0.075	0.079	18,560,000	1,428,360	0.0770	0.077	0.076	0.077	0.075	0.078	18,682,105	0.0765	-1.27%
2015-11-24	0	0.079	0.078	0.079	0.075	0.079	27,808,000	2,120,120	0.0762	0.078	0.077	0.078	0.075	0.078	27,990,947	0.0757	1.28%
2015-11-23	0	0.078	0.077	0.079	0.076	0.082	56,296,000	4,402,712	0.0782	0.077	0.076	0.078	0.076	0.081	56,666,368	0.0777	-6.02%
2015-11-20	0	0.083	0.081	0.083	0.080	0.083	20,248,000	1,640,784	0.0810	0.082	0.080	0.082	0.079	0.082	20,381,211	0.0805	0.00%
2015-11-19	0	0.083	0.082	0.083	0.078	0.086	105,960,000	8,682,000	0.0819	0.082	0.081	0.082	0.077	0.085	106,657,105	0.0814	-1.19%
2015-11-18	0	0.084	0.083	0.084	0.081	0.086	40,832,000	3,401,040	0.0833	0.083	0.082	0.083	0.080	0.085	41,100,632	0.0827	1.20%
2015-11-17	0	0.083	0.082	0.083	0.082	0.084	15,576,000	1,286,400	0.0826	0.082	0.081	0.082	0.081	0.083	15,678,474	0.0820	0.00%
2015-11-16	0	0.083	0.082	0.083	0.081	0.086	34,744,000	2,885,088	0.0830	0.082	0.081	0.082	0.080	0.085	34,972,579	0.0825	-5.68%
2015-11-13	0	0.088	0.087	0.088	0.085	0.088	27,808,000	2,413,456	0.0868	0.087	0.086	0.087	0.084	0.087	27,990,947	0.0862	0.00%
2015-11-12	0	0.088	0.087	0.088	0.082	0.089	69,432,000	5,925,688	0.0853	0.087	0.086	0.087	0.081	0.088	69,888,789	0.0848	-1.12%
2015-11-11	0	0.089	0.086	0.089	0.086	0.091	83,208,000	7,386,272	0.0888	0.088	0.085	0.088	0.085	0.090	83,755,421	0.0882	-1.11%
2015-11-10	0	0.090	0.089	0.090	0.087	0.091	96,816,000	8,667,808	0.0895	0.089	0.088	0.089	0.086	0.090	97,452,947	0.0889	2.27%
2015-11-09	0	0.088	0.088	0.089	0.081	0.088	262,576,000	22,410,320	0.0853	0.087	0.087	0.088	0.080	0.087	264,303,474	0.0848	8.64%
2015-11-06	0	0.081	0.080	0.081	0.080	0.085	112,704,000	9,259,280	0.0822	0.080	0.079	0.080	0.079	0.084	113,445,474	0.0816	-3.57%
2015-11-05	0	0.084	0.082	0.084	0.079	0.084	81,824,000	6,738,712	0.0824	0.083	0.081	0.083	0.078	0.083	82,362,316	0.0818	2.44%
2015-11-04	0	0.082	0.081	0.082	0.078	0.082	81,016,000	6,466,744	0.0798	0.081	0.080	0.081	0.077	0.081	81,549,000	0.0793	3.80%
2015-11-03	0	0.079	0.077	0.079	0.076	0.079	38,680,000	3,006,488	0.0777	0.078	0.076	0.078	0.076	0.078	38,934,474	0.0772	0.00%
2015-11-02	0	0.079	0.078	0.079	0.074	0.079	37,712,000	2,903,816	0.0770	0.078	0.077	0.078	0.074	0.078	37,960,105	0.0765	2.60%
2015-10-30	0	0.077	0.076	0.077	0.075	0.078	16,088,000	1,226,360	0.0762	0.076	0.076	0.076	0.075	0.077	16,193,842	0.0757	-1.28%
2015-10-29	0	0.078	0.077	0.078	0.075	0.078	45,992,000	3,507,472	0.0763	0.077	0.076	0.077	0.075	0.077	46,294,579	0.0758	4.00%
2015-10-28	0	0.075	0.073	0.075	0.069	0.075	36,048,000	2,596,336	0.0720	0.075	0.073	0.075	0.069	0.075	36,285,158	0.0716	2.74%
2015-10-27	0	0.073	0.072	0.073	0.072	0.074	16,408,000	1,197,432	0.0730	0.073	0.072	0.073	0.072	0.074	16,515,947	0.0725	-3.95%
2015-10-26	0	0.076	0.074	0.076	0.074	0.078	18,760,000	1,419,816	0.0757	0.076	0.074	0.076	0.074	0.077	18,883,421	0.0752	-2.56%
2015-10-23	0	0.078	0.076	0.077	0.076	0.078	31,160,000	2,390,760	0.0767	0.077	0.076	0.076	0.076	0.077	31,365,000	0.0762	1.30%
2015-10-22	0	0.077	0.076	0.077	0.073	0.077	27,400,000	2,054,400	0.0750	0.076	0.076	0.076	0.073	0.076	27,580,263	0.0745	-1.28%
2015-10-20	0	0.078	0.077	0.078	0.077	0.084	169,200,000	13,250,536	0.0783	0.077	0.076	0.077	0.076	0.083	170,313,158	0.0778	-7.14%
2015-10-19	0	0.084	0.083	0.084	0.082	0.085	11,216,000	936,032	0.0835	0.083	0.082	0.083	0.081	0.084	11,289,789	0.0829	1.20%
2015-10-16	0	0.083	0.083	0.084	0.078	0.085	147,440,000	11,974,120	0.0812	0.082	0.082	0.083	0.077	0.084	148,410,000	0.0807	1.22%
2015-10-15	0	0.082	0.080	0.082	0.080	0.093	244,424,000	21,272,808	0.0870	0.081	0.079	0.081	0.079	0.092	246,032,053	0.0865	-6.82%
2015-10-14	0	0.088	0.087	0.088	0.083	0.092	198,344,000	17,337,960	0.0874	0.087	0.086	0.087	0.082	0.091	199,648,895	0.0868	3.53%
2015-10-13	0	0.085	0.084	0.085	0.082	0.086	66,416,000	5,550,344	0.0836	0.084	0.083	0.084	0.081	0.085	66,852,947	0.0830	-1.16%
2015-10-12	0	0.086	0.084	0.086	0.079	0.086	61,056,000	4,957,952	0.0812	0.085	0.083	0.085	0.078	0.085	61,457,684	0.0807	7.50%
2015-10-09	0	0.080	0.079	0.080	0.079	0.081	42,032,000	3,350,048	0.0797	0.079	0.078	0.079	0.078	0.080	42,308,526	0.0792	0.00%
2015-10-08	0	0.080	0.079	0.080	0.077	0.082	54,880,000	4,327,680	0.0789	0.079	0.078	0.079	0.076	0.081	55,241,053	0.0783	0.00%
2015-10-07	0	0.080	0.079	0.080	0.077	0.081	114,436,000	8,988,864	0.0785	0.079	0.078	0.079	0.076	0.080	115,188,868	0.0780	0.00%
2015-10-06	0	0.080	0.079	0.080	0.077	0.083	102,224,000	8,079,832	0.0790	0.079	0.078	0.079	0.076	0.082	102,896,526	0.0785	-3.61%
2015-10-05	0	0.083	0.082	0.083	0.081	0.091	441,176,000	38,279,512	0.0868	0.082	0.081	0.082	0.080	0.090	444,078,474	0.0862	-3.49%
2015-10-02	0	0.086	0.085	0.086	0.081	0.086	107,096,000	9,013,072	0.0842	0.085	0.084	0.085	0.080	0.085	107,800,579	0.0836	6.17%
2015-09-30	0	0.081	0.080	0.081	0.076	0.081	167,968,000	13,259,752	0.0789	0.080	0.079	0.080	0.076	0.080	169,073,053	0.0784	8.00%
2015-09-29	0	0.075	0.074	0.075	0.066	0.077	182,512,000	13,159,320	0.0721	0.075	0.074	0.075	0.066	0.076	183,712,737	0.0716	7.14%
2015-09-25	0	0.070	0.069	0.070	0.065	0.070	99,944,000	6,798,704	0.0680	0.070	0.069	0.070	0.065	0.070	100,601,526	0.0676	6.06%
2015-09-24	0	0.066	0.064	0.066	0.065	0.067	56,400,000	3,719,760	0.0660	0.066	0.064	0.066	0.065	0.067	56,771,053	0.0655	0.00%
2015-09-23	0	0.066	0.065	0.066	0.065	0.073	382,440,000	26,047,760	0.0681	0.066	0.065	0.066	0.065	0.073	384,956,053	0.0677	-8.33%
2015-09-22	0	0.072	0.071	0.072	0.068	0.074	114,456,000	8,129,224	0.0710	0.072	0.071	0.072	0.068	0.074	115,209,000	0.0706	2.86%
2015-09-21	0	0.070	0.068	0.070	0.066	0.070	83,000,000	5,678,480	0.0684	0.070	0.068	0.070	0.066	0.070	83,546,053	0.0680	1.45%
2015-09-18	0	0.069	0.068	0.069	0.064	0.069	122,200,000	8,079,480	0.0661	0.069	0.068	0.069	0.064	0.069	123,003,947	0.0657	6.15%
2015-09-17	0	0.065	0.064	0.065	0.064	0.073	447,125,000	29,411,415	0.0658	0.065	0.064	0.065	0.064	0.073	450,066,612	0.0653	-8.45%
2015-09-16	0	0.071	0.069	0.071	0.064	0.071	254,736,000	17,259,912	0.0678	0.071	0.069	0.071	0.064	0.071	256,411,895	0.0673	5.97%
2015-09-15	0	0.067	0.066	0.067	0.064	0.067	169,160,000	11,071,480	0.0654	0.067	0.066	0.067	0.064	0.067	170,272,895	0.0650	0.00%
2015-09-14	0	0.067	0.066	0.067	0.065	0.071	82,200,000	5,457,920	0.0664	0.067	0.066	0.067	0.065	0.071	82,740,789	0.0660	-4.29%
2015-09-11	0	0.070	0.070	0.071	0.068	0.075	83,640,000	5,984,960	0.0716	0.070	0.070	0.071	0.068	0.075	84,190,263	0.0711	4.48%
2015-09-10	0	0.067	0.066	0.068	0.065	0.069	60,024,000	4,026,120	0.0671	0.067	0.066	0.068	0.065	0.069	60,418,895	0.0666	-2.90%
2015-09-09	0	0.069	0.068	0.069	0.065	0.069	74,381,960	5,032,769	0.0677	0.069	0.068	0.069	0.065	0.069	74,871,315	0.0672	6.15%
2015-09-08	0	0.065	0.064	0.065	0.062	0.069	453,480,000	29,002,840	0.0640	0.065	0.064	0.065	0.062	0.069	456,463,421	0.0635	-2.99%
2015-09-07	0	0.067	0.066	0.067	0.064	0.070	310,720,000	20,320,360	0.0654	0.067	0.066	0.067	0.064	0.070	312,764,211	0.0650	-1.47%
2015-09-04	0	0.068	0.067	0.068	0.067	0.069	31,600,000	2,123,920	0.0672	0.068	0.067	0.068	0.067	0.069	31,807,895	0.0668	0.00%
2015-09-02	0	0.068	0.066	0.068	0.064	0.069	56,800,000	3,789,080	0.0667	0.068	0.066	0.068	0.064	0.069	57,173,684	0.0663	-1.45%
2015-09-01	0	0.069	0.069	0.070	0.064	0.071	122,480,000	8,131,280	0.0664	0.069	0.069	0.070	0.064	0.071	123,285,789	0.0660	-5.48%
2015-08-31	0	0.073	0.070	0.072	0.069	0.076	80,744,000	5,745,712	0.0712	0.073	0.070	0.072	0.069	0.076	81,275,211	0.0707	-2.67%
2015-08-28	0	0.075	0.072	0.074	0.073	0.078	62,320,000	4,660,480	0.0748	0.075	0.072	0.074	0.073	0.077	62,730,000	0.0743	0.00%
2015-08-27	0	0.075	0.074	0.075	0.070	0.075	188,136,000	13,746,376	0.0731	0.075	0.074	0.075	0.070	0.075	189,373,737	0.0726	5.63%
2015-08-26	0	0.071	0.070	0.072	0.066	0.072	189,248,000	12,908,120	0.0682	0.071	0.070	0.072	0.066	0.072	190,493,053	0.0678	1.43%
2015-08-25	0	0.070	0.069	0.070	0.060	0.072	315,896,000	20,686,752	0.0655	0.070	0.069	0.070	0.060	0.072	317,974,263	0.0651	1.45%
2015-08-24	0	0.069	0.067	0.069	0.052	0.070	163,072,000	9,868,048	0.0605	0.069	0.067	0.069	0.052	0.070	164,144,842	0.0601	-1.43%
2015-08-21	0	0.070	0.068	0.070	0.061	0.072	100,216,000	6,940,960	0.0693	0.070	0.068	0.070	0.061	0.072	100,875,316	0.0688	4.48%
2015-08-20	0	0.067	0.066	0.067	0.066	0.073	59,656,000	4,144,368	0.0695	0.067	0.066	0.067	0.066	0.073	60,048,474	0.0690	-8.22%
2015-08-19	0	0.073	0.072	0.073	0.069	0.074	50,040,000	3,549,960	0.0709	0.073	0.072	0.073	0.069	0.074	50,369,211	0.0705	0.00%
2015-08-18	0	0.073	0.071	0.072	0.071	0.075	39,264,000	2,844,400	0.0724	0.073	0.071	0.072	0.071	0.075	39,522,316	0.0720	-3.95%
2015-08-17	0	0.076	0.074	0.076	0.072	0.076	33,760,000	2,497,960	0.0740	0.076	0.074	0.076	0.072	0.076	33,982,105	0.0735	0.00%
2015-08-14	0	0.076	0.075	0.076	0.074	0.077	46,520,000	3,500,120	0.0752	0.076	0.075	0.076	0.074	0.076	46,826,053	0.0747	-1.30%
2015-08-13	0	0.077	0.075	0.076	0.075	0.082	121,136,000	9,307,936	0.0768	0.076	0.075	0.076	0.075	0.081	121,932,947	0.0763	-6.10%
2015-08-12	0	0.082	0.078	0.083	0.071	0.083	139,512,000	10,523,840	0.0754	0.081	0.077	0.082	0.071	0.082	140,429,842	0.0749	2.50%
2015-08-11	0	0.080	0.078	0.080	0.076	0.087	127,288,000	10,277,032	0.0807	0.079	0.077	0.079	0.076	0.086	128,125,421	0.0802	-5.88%
2015-08-10	0	0.085	0.083	0.084	0.074	0.086	173,072,000	13,553,944	0.0783	0.084	0.082	0.083	0.074	0.085	174,210,632	0.0778	1.19%
2015-08-07	0	0.084	0.083	0.084	0.070	0.084	148,168,000	10,953,240	0.0739	0.083	0.082	0.083	0.070	0.083	149,142,789	0.0734	12.00%
2015-08-06	0	0.075	0.071	0.074	0.068	0.075	49,160,000	3,480,960	0.0708	0.075	0.071	0.074	0.068	0.075	49,483,421	0.0703	2.74%
2015-08-05	0	0.073	0.071	0.073	0.069	0.075	66,456,000	4,726,512	0.0711	0.073	0.071	0.073	0.069	0.075	66,893,211	0.0707	5.80%
2015-08-04	0	0.069	0.068	0.069	0.068	0.077	162,008,000	11,430,344	0.0706	0.069	0.068	0.069	0.068	0.076	163,073,842	0.0701	-9.21%
2015-08-03	0	0.076	0.075	0.076	0.074	0.083	69,600,000	5,404,560	0.0777	0.076	0.075	0.076	0.074	0.082	70,057,895	0.0771	-10.59%
2015-07-31	0	0.085	0.085	0.086	0.082	0.088	34,384,000	2,920,104	0.0849	0.084	0.084	0.085	0.081	0.087	34,610,211	0.0844	-3.41%
2015-07-30	0	0.088	0.085	0.087	0.086	0.092	19,320,000	1,698,960	0.0879	0.087	0.084	0.086	0.085	0.091	19,447,105	0.0874	-4.35%
2015-07-29	0	0.092	0.089	0.091	0.087	0.094	23,848,000	2,139,200	0.0897	0.091	0.088	0.090	0.086	0.093	24,004,895	0.0891	0.00%
2015-07-28	0	0.092	0.088	0.092	0.085	0.093	86,616,000	7,646,832	0.0883	0.091	0.087	0.091	0.084	0.092	87,185,842	0.0877	-1.08%
2015-07-27	0	0.093	0.089	0.095	0.085	0.096	108,160,000	9,802,760	0.0906	0.092	0.088	0.094	0.084	0.095	108,871,579	0.0900	-7.00%
2015-07-24	0	0.100	0.098	0.100	0.082	0.100	173,492,000	15,569,288	0.0897	0.099	0.097	0.099	0.081	0.099	174,633,395	0.0892	9.89%
2015-07-23	0	0.091	0.090	0.091	0.089	0.099	44,569,864	4,172,230	0.0936	0.090	0.089	0.090	0.088	0.098	44,863,087	0.0930	-4.21%
2015-07-22	0	0.095	0.093	0.095	0.093	0.098	39,752,000	3,785,496	0.0952	0.094	0.092	0.094	0.092	0.097	40,013,526	0.0946	-4.04%
2015-07-21	0	0.099	0.099	0.100	0.097	0.102	29,336,000	2,908,616	0.0991	0.098	0.098	0.099	0.096	0.101	29,529,000	0.0985	-1.00%
2015-07-20	0	0.100	0.101	0.102	0.099	0.105	27,936,000	2,834,632	0.1015	0.099	0.100	0.101	0.098	0.104	28,119,789	0.1008	-3.85%
2015-07-17	0	0.104	0.103	0.104	0.095	0.108	133,128,000	13,838,056	0.1039	0.103	0.102	0.103	0.094	0.107	134,003,842	0.1033	4.00%
2015-07-16	0	0.100	0.100	0.101	0.087	0.105	275,088,000	26,331,104	0.0957	0.099	0.099	0.100	0.086	0.104	276,897,789	0.0951	-0.99%
2015-07-15	0	0.101	0.101	0.102	0.099	0.112	74,495,000	7,691,602	0.1032	0.100	0.100	0.101	0.098	0.111	74,985,099	0.1026	-9.01%
2015-07-14	0	0.111	0.107	0.111	0.102	0.118	111,689,458	12,104,065	0.1084	0.110	0.106	0.110	0.101	0.117	112,424,257	0.1077	0.91%
2015-07-13	0	0.110	0.106	0.112	0.090	0.112	137,398,000	13,899,188	0.1012	0.109	0.105	0.111	0.089	0.111	138,301,934	0.1005	3.77%
2015-07-10	0	0.106	0.104	0.106	0.083	0.120	344,428,000	36,318,140	0.1054	0.105	0.103	0.105	0.082	0.119	346,693,974	0.1048	27.71%
2015-07-09	0	0.083	0.083	0.084	0.045	0.084	381,097,864	26,993,929	0.0708	0.082	0.082	0.083	0.045	0.083	383,605,087	0.0704	84.44%
2015-07-08	0	0.045	0.044	0.045	0.040	0.053	250,990,136	11,216,183	0.0447	0.045	0.044	0.045	0.040	0.053	252,641,387	0.0444	-23.73%
2015-07-07	0	0.059	0.057	0.059	0.056	0.080	276,552,000	18,108,200	0.0655	0.059	0.057	0.059	0.056	0.079	278,371,421	0.0651	-27.16%
2015-07-06	0	0.081	0.078	0.080	0.074	0.118	459,812,478	40,376,388	0.0878	0.080	0.077	0.079	0.074	0.117	462,837,560	0.0872	-28.95%
2015-07-03	0	0.114	0.108	0.110	0.090	0.130	346,775,000	36,820,608	0.1062	0.113	0.107	0.109	0.089	0.129	349,056,414	0.1055	-12.31%
2015-07-02	0	0.130	0.130	0.136	0.115	0.155	432,544,000	57,383,104	0.1327	0.129	0.129	0.135	0.114	0.154	435,389,684	0.1318	-10.34%
2015-06-30	0	0.145	0.141	0.147	0.136	0.156	244,610,636	33,720,246	0.1379	0.144	0.140	0.146	0.135	0.155	246,219,916	0.1370	0.00%
2015-06-29	0	0.145	0.140	0.150	0.133	0.164	215,482,636	31,553,080	0.1464	0.144	0.139	0.149	0.132	0.163	216,900,285	0.1455	-11.04%
2015-06-26	0	0.163	0.163	0.166	0.154	0.170	183,800,000	29,594,616	0.1610	0.162	0.162	0.165	0.153	0.169	185,009,211	0.1600	-4.12%
2015-06-25	0	0.170	0.168	0.169	0.155	0.174	438,648,000	73,486,376	0.1675	0.169	0.167	0.168	0.154	0.173	441,533,842	0.1664	-1.16%
2015-06-24	0	0.172	0.171	0.172	0.163	0.172	143,700,000	24,128,452	0.1679	0.171	0.170	0.171	0.162	0.171	144,645,395	0.1668	1.18%
2015-06-23	0	0.170	0.169	0.170	0.155	0.170	131,804,620	21,406,332	0.1624	0.169	0.168	0.169	0.154	0.169	132,671,756	0.1613	3.03%
2015-06-22	0	0.165	0.161	0.167	0.158	0.178	174,697,218	28,982,480	0.1659	0.164	0.160	0.166	0.157	0.177	175,846,542	0.1648	-5.71%
2015-06-19	0	0.175	0.174	0.175	0.159	0.176	218,297,318	36,673,385	0.1680	0.174	0.173	0.174	0.158	0.175	219,733,485	0.1669	4.17%
2015-06-18	0	0.168	0.166	0.168	0.155	0.168	124,312,000	19,963,424	0.1606	0.167	0.165	0.167	0.154	0.167	125,129,842	0.1595	2.44%
2015-06-17	0	0.164	0.162	0.164	0.149	0.167	94,248,000	14,818,096	0.1572	0.163	0.161	0.163	0.148	0.166	94,868,053	0.1562	1.86%
2015-06-16	0	0.161	0.157	0.162	0.148	0.162	121,744,000	18,565,320	0.1525	0.160	0.156	0.161	0.147	0.161	122,544,947	0.1515	1.26%
2015-06-15	0	0.159	0.157	0.158	0.156	0.167	46,336,000	7,409,264	0.1599	0.158	0.156	0.157	0.155	0.166	46,640,842	0.1589	-2.45%
2015-06-12	0	0.163	0.160	0.165	0.155	0.169	100,217,318	16,002,233	0.1597	0.162	0.159	0.164	0.154	0.168	100,876,642	0.1586	0.62%
2015-06-11	0	0.162	0.161	0.162	0.160	0.175	82,708,000	13,860,788	0.1676	0.161	0.160	0.161	0.159	0.174	83,252,132	0.1665	-2.99%
2015-06-10	0	0.167	0.167	0.168	0.158	0.180	157,000,000	26,817,520	0.1708	0.166	0.166	0.167	0.157	0.179	158,032,895	0.1697	-1.18%
2015-06-09	0	0.169	0.169	0.170	0.151	0.192	225,128,000	38,660,128	0.1717	0.168	0.168	0.169	0.150	0.191	226,609,105	0.1706	-10.58%
2015-06-08	0	0.189	0.188	0.189	0.185	0.200	305,936,000	59,283,200	0.1938	0.188	0.187	0.188	0.184	0.199	307,948,737	0.1925	2.16%
2015-06-05	0	0.185	0.184	0.185	0.170	0.195	594,692,000	107,549,268	0.1808	0.184	0.183	0.184	0.169	0.194	598,604,447	0.1797	10.78%
2015-06-04	0	0.167	0.167	0.168	0.140	0.170	230,696,250	35,737,958	0.1549	0.166	0.166	0.167	0.139	0.169	232,213,988	0.1539	3.73%
2015-06-03	0	0.161	0.161	0.162	0.159	0.189	407,908,000	72,307,572	0.1773	0.160	0.160	0.161	0.158	0.188	410,591,605	0.1761	-3.01%
2015-06-02	0	0.166	0.166	0.169	0.162	0.174	220,032,932	36,758,741	0.1671	0.165	0.165	0.168	0.161	0.173	221,480,517	0.1660	-0.60%
2015-06-01	0	0.167	0.166	0.167	0.148	0.175	324,612,485	52,457,880	0.1616	0.166	0.165	0.166	0.147	0.174	326,748,093	0.1605	7.74%
2015-05-29	0	0.155	0.155	0.156	0.130	0.161	500,744,141	76,266,605	0.1523	0.154	0.154	0.155	0.129	0.160	504,038,510	0.1513	17.42%
2015-05-28	0	0.132	0.132	0.133	0.120	0.150	454,656,000	63,341,168	0.1393	0.131	0.131	0.132	0.119	0.149	457,647,158	0.1384	3.12%
2015-05-27	0	0.128	0.128	0.129	0.127	0.137	131,832,000	17,327,296	0.1314	0.127	0.127	0.128	0.126	0.136	132,699,316	0.1306	-1.54%
2015-05-26	0	0.130	0.126	0.130	0.118	0.139	347,853,739	44,144,805	0.1269	0.129	0.125	0.129	0.117	0.138	350,142,250	0.1261	10.17%
2015-05-22	0	0.118	0.116	0.118	0.116	0.128	182,572,000	21,917,504	0.1200	0.117	0.115	0.117	0.115	0.127	183,773,132	0.1193	-4.07%
2015-05-21	0	0.123	0.123	0.124	0.110	0.139	729,616,000	93,207,864	0.1277	0.122	0.122	0.123	0.109	0.138	734,416,105	0.1269	13.89%
2015-05-20	0	0.108	0.107	0.109	0.102	0.114	146,576,000	16,073,640	0.1097	0.107	0.106	0.108	0.101	0.113	147,540,316	0.1089	-1.82%
2015-05-19	0	0.110	0.108	0.109	0.104	0.122	307,112,000	34,032,984	0.1108	0.109	0.107	0.108	0.103	0.121	309,132,474	0.1101	-2.65%
2015-05-18	0	0.113	0.113	0.114	0.086	0.118	1,029,857,427	111,655,971	0.1084	0.112	0.112	0.113	0.085	0.117	1,036,632,805	0.1077	34.52%
2015-05-15	0	0.084	0.083	0.084	0.076	0.086	118,688,000	9,865,256	0.0831	0.083	0.082	0.083	0.076	0.085	119,468,842	0.0826	7.69%
2015-05-14	0	0.078	0.078	0.079	0.074	0.079	25,696,000	1,971,808	0.0767	0.077	0.077	0.078	0.074	0.078	25,865,053	0.0762	-1.27%
2015-05-13	0	0.079	0.079	0.080	0.078	0.080	16,872,000	1,328,744	0.0788	0.078	0.078	0.079	0.077	0.079	16,983,000	0.0782	1.28%
2015-05-12	0	0.078	0.078	0.079	0.078	0.082	44,488,000	3,554,720	0.0799	0.077	0.077	0.078	0.077	0.081	44,780,684	0.0794	-2.50%
2015-05-11	0	0.080	0.080	0.081	0.079	0.085	58,003,600	4,666,043	0.0804	0.079	0.079	0.080	0.078	0.084	58,385,203	0.0799	1.27%
2015-05-08	0	0.079	0.079	0.081	0.077	0.086	109,728,000	8,964,176	0.0817	0.078	0.078	0.080	0.076	0.085	110,449,895	0.0812	5.33%
2015-05-07	0	0.075	0.075	0.076	0.073	0.085	71,248,000	5,535,352	0.0777	0.075	0.075	0.076	0.073	0.084	71,716,737	0.0772	-10.71%
2015-05-06	0	0.084	0.083	0.085	0.082	0.090	70,937,598	6,174,412	0.0870	0.083	0.082	0.084	0.081	0.089	71,404,293	0.0865	-1.18%
2015-05-05	0	0.085	0.084	0.085	0.084	0.092	102,968,000	9,034,096	0.0877	0.084	0.083	0.084	0.083	0.091	103,645,421	0.0872	-2.30%
2015-05-04	0	0.087	0.087	0.088	0.081	0.096	239,624,000	20,987,032	0.0876	0.086	0.086	0.087	0.080	0.095	241,200,474	0.0870	6.10%
2015-04-30	0	0.082	0.081	0.083	0.080	0.088	107,592,000	9,009,248	0.0837	0.081	0.080	0.082	0.079	0.087	108,299,842	0.0832	-1.20%
2015-04-29	0	0.083	0.081	0.083	0.072	0.087	155,672,000	12,616,416	0.0810	0.082	0.080	0.082	0.072	0.086	156,696,158	0.0805	10.67%
2015-04-28	0	0.075	0.075	0.076	0.073	0.082	88,066,546	6,791,242	0.0771	0.075	0.075	0.076	0.073	0.081	88,645,931	0.0766	-8.54%
2015-04-27	0	0.082	0.080	0.082	0.075	0.088	180,492,000	14,835,212	0.0822	0.081	0.079	0.081	0.075	0.087	181,679,447	0.0817	-6.82%
2015-04-24	0	0.088	0.086	0.087	0.085	0.098	152,500,000	13,736,952	0.0901	0.087	0.085	0.086	0.084	0.097	153,503,289	0.0895	3.53%
2015-04-23	0	0.085	0.085	0.086	0.080	0.106	516,128,000	46,956,424	0.0910	0.084	0.084	0.085	0.079	0.105	519,523,579	0.0904	-4.49%
2015-04-22	0	0.089	0.089	0.090	0.051	0.091	752,761,000	53,463,956	0.0710	0.088	0.088	0.089	0.051	0.090	757,713,375	0.0706	74.51%
2015-04-21	0	0.051	0.051	0.052	0.049	0.053	25,080,000	1,296,872	0.0517	0.051	0.051	0.052	0.049	0.053	25,245,000	0.0514	4.08%
2015-04-20	0	0.049	0.049	0.050	0.049	0.053	55,530,636	2,865,339	0.0516	0.049	0.049	0.050	0.049	0.053	55,895,969	0.0513	-7.55%
2015-04-17	0	0.053	0.052	0.053	0.047	0.056	125,208,000	6,600,296	0.0527	0.053	0.052	0.053	0.047	0.056	126,031,737	0.0524	8.16%
2015-04-16	0	0.049	0.049	0.050	0.047	0.050	29,432,000	1,436,664	0.0488	0.049	0.049	0.050	0.047	0.050	29,625,632	0.0485	4.26%
2015-04-15	0	0.047	0.047	0.049	0.047	0.055	40,816,000	2,038,160	0.0499	0.047	0.047	0.049	0.047	0.055	41,084,526	0.0496	-7.84%
2015-04-14	0	0.051	0.050	0.051	0.047	0.054	147,864,000	7,527,024	0.0509	0.051	0.050	0.051	0.047	0.054	148,836,789	0.0506	15.91%
2015-04-13	0	0.044	0.044	0.045	0.041	0.045	59,752,000	2,620,136	0.0439	0.044	0.044	0.045	0.041	0.045	60,145,105	0.0436	7.32%
2015-04-10	0	0.041	0.040	0.041	0.038	0.041	24,120,000	947,528	0.0393	0.041	0.040	0.041	0.038	0.041	24,278,684	0.0390	7.89%
2015-04-09	0	0.038	0.037	0.038	0.036	0.039	23,616,000	880,776	0.0373	0.038	0.037	0.038	0.036	0.039	23,771,368	0.0371	2.70%
2015-04-08	0	0.037	0.037	0.038	0.035	0.038	14,264,000	536,616	0.0376	0.037	0.037	0.038	0.035	0.038	14,357,842	0.0374	5.71%
2015-04-02	0	0.035	0.035	0.037	0.033	0.038	33,392,000	1,200,504	0.0360	0.035	0.035	0.037	0.033	0.038	33,611,684	0.0357	2.94%
2015-04-01	0	0.034	0.033	0.034	0.034	0.037	66,016,000	2,275,368	0.0345	0.034	0.033	0.034	0.034	0.037	66,450,316	0.0342	-5.56%
2015-03-31	0	0.036	0.035	0.036	0.035	0.038	31,392,000	1,137,344	0.0362	0.036	0.035	0.036	0.035	0.038	31,598,526	0.0360	-5.26%
2015-03-30	0	0.038	0.037	0.038	0.037	0.039	21,208,000	799,640	0.0377	0.038	0.037	0.038	0.037	0.039	21,347,526	0.0375	-5.00%
2015-03-27	0	0.040	0.039	0.040	0.038	0.040	1,600,000	63,640	0.0398	0.040	0.039	0.040	0.038	0.040	1,610,526	0.0395	0.00%
2015-03-26	0	0.040	0.038	0.040	0.038	0.040	9,176,000	354,384	0.0386	0.040	0.038	0.040	0.038	0.040	9,236,368	0.0384	5.26%
2015-03-25	0	0.038	0.038	0.039	0.038	0.040	8,952,000	350,064	0.0391	0.038	0.038	0.039	0.038	0.040	9,010,895	0.0388	-5.00%
2015-03-24	0	0.040	0.039	0.040	0.039	0.041	4,320,000	173,128	0.0401	0.040	0.039	0.040	0.039	0.041	4,348,421	0.0398	0.00%
2015-03-23	0	0.040	0.039	0.040	0.039	0.042	5,064,000	201,576	0.0398	0.040	0.039	0.040	0.039	0.042	5,097,316	0.0395	2.56%
2015-03-20	0	0.039	0.039	0.040	0.038	0.040	2,256,000	88,672	0.0393	0.039	0.039	0.040	0.038	0.040	2,270,842	0.0390	-2.50%
2015-03-19	0	0.040	0.039	0.040	0.038	0.040	4,960,000	189,752	0.0383	0.040	0.039	0.040	0.038	0.040	4,992,632	0.0380	2.56%
2015-03-18	0	0.039	0.039	0.040	0.039	0.043	6,472,000	264,128	0.0408	0.039	0.039	0.040	0.039	0.043	6,514,579	0.0405	-2.50%
2015-03-17	0	0.040	0.039	0.040	0.038	0.040	10,016,000	396,560	0.0396	0.040	0.039	0.040	0.038	0.040	10,081,895	0.0393	2.56%
2015-03-16	0	0.039	0.038	0.040	0.038	0.040	3,232,000	124,848	0.0386	0.039	0.038	0.040	0.038	0.040	3,253,263	0.0384	0.00%
2015-03-13	0	0.039	0.038	0.039	0.038	0.043	17,376,000	675,856	0.0389	0.039	0.038	0.039	0.038	0.043	17,490,316	0.0386	-4.88%
2015-03-12	0	0.041	0.040	0.041	0.037	0.044	66,247,650	2,726,683	0.0412	0.041	0.040	0.041	0.037	0.044	66,683,490	0.0409	7.89%
2015-03-11	0	0.038	0.037	0.038	0.036	0.038	4,248,000	157,200	0.0370	0.038	0.037	0.038	0.036	0.038	4,275,947	0.0368	2.70%
2015-03-10	0	0.037	0.037	0.038	0.036	0.038	8,240,000	303,000	0.0368	0.037	0.037	0.038	0.036	0.038	8,294,211	0.0365	2.78%
2015-03-09	0	0.036	0.036	0.037	0.036	0.037	7,424,000	272,384	0.0367	0.036	0.036	0.037	0.036	0.037	7,472,842	0.0364	-2.70%
2015-03-06	0	0.037	0.036	0.037	0.035	0.037	1,248,000	44,392	0.0356	0.037	0.036	0.037	0.035	0.037	1,256,211	0.0353	2.78%
2015-03-05	0	0.036	0.035	0.036	0.035	0.037	10,896,000	389,256	0.0357	0.036	0.035	0.036	0.035	0.037	10,967,684	0.0355	2.86%
2015-03-04	0	0.035	0.035	0.036	0.034	0.039	31,000,000	1,136,040	0.0366	0.035	0.035	0.036	0.034	0.039	31,203,947	0.0364	2.94%
2015-03-03	0	0.034	0.034	0.035	0.034	0.036	1,616,000	55,824	0.0345	0.034	0.034	0.035	0.034	0.036	1,626,632	0.0343	-5.56%
2015-03-02	0	0.036	0.034	0.036	0.034	0.036	176,000	6,160	0.0350	0.036	0.034	0.036	0.034	0.036	177,158	0.0348	2.86%
2015-02-27	0	0.035	0.034	0.035	0.035	0.036	432,000	15,200	0.0352	0.035	0.034	0.035	0.035	0.036	434,842	0.0350	0.00%
2015-02-26	0	0.035	0.034	0.036	0.034	0.035	2,800,000	96,800	0.0346	0.035	0.034	0.036	0.034	0.035	2,818,421	0.0343	-2.78%
2015-02-25	0	0.036	0.034	0.036	0.034	0.036	5,792,000	201,544	0.0348	0.036	0.034	0.036	0.034	0.036	5,830,105	0.0346	0.00%
2015-02-24	0	0.036	0.035	0.036	0.035	0.036	1,712,000	60,496	0.0353	0.036	0.035	0.036	0.035	0.036	1,723,263	0.0351	0.00%
2015-02-23	0	0.036	0.034	0.036	0.034	0.036	2,104,000	73,816	0.0351	0.036	0.034	0.036	0.034	0.036	2,117,842	0.0349	5.88%
2015-02-18	0	0.034	0.033	0.035	0.034	0.035	2,704,000	92,208	0.0341	0.034	0.033	0.035	0.034	0.035	2,721,789	0.0339	-2.86%
2015-02-17	0	0.035	0.034	0.035	0.034	0.036	7,952,000	279,888	0.0352	0.035	0.034	0.035	0.034	0.036	8,004,316	0.0350	0.00%
2015-02-16	0	0.035	0.035	0.036	0.035	0.037	1,336,000	47,008	0.0352	0.035	0.035	0.036	0.035	0.037	1,344,789	0.0350	0.00%
2015-02-13	0	0.035	0.034	0.035	0.033	0.035	7,856,000	273,832	0.0349	0.035	0.034	0.035	0.033	0.035	7,907,684	0.0346	2.94%
2015-02-12	0	0.034	0.033	0.034	0.033	0.035	2,288,000	78,072	0.0341	0.034	0.033	0.034	0.033	0.035	2,303,053	0.0339	-2.86%
2015-02-11	0	0.035	0.034	0.035	0.033	0.035	1,696,000	57,608	0.0340	0.035	0.034	0.035	0.033	0.035	1,707,158	0.0337	0.00%
2015-02-10	0	0.035	0.034	0.035	0.032	0.035	6,328,000	214,312	0.0339	0.035	0.034	0.035	0.032	0.035	6,369,632	0.0336	6.06%
2015-02-09	0	0.033	0.032	0.033	0.033	0.034	4,912,000	162,912	0.0332	0.033	0.032	0.033	0.033	0.034	4,944,316	0.0329	-2.94%
2015-02-06	0	0.034	0.033	0.034	0.033	0.034	2,680,000	89,360	0.0333	0.034	0.033	0.034	0.033	0.034	2,697,632	0.0331	0.00%
2015-02-05	0	0.034	0.033	0.034	0.033	0.034	2,856,000	94,472	0.0331	0.034	0.033	0.034	0.033	0.034	2,874,789	0.0329	3.03%
2015-02-04	0	0.033	0.033	0.034	0.033	0.034	4,680,000	158,960	0.0340	0.033	0.033	0.034	0.033	0.034	4,710,789	0.0337	-2.94%
2015-02-03	0	0.034	0.033	0.034	0.032	0.034	1,592,000	52,696	0.0331	0.034	0.033	0.034	0.032	0.034	1,602,474	0.0329	3.03%
2015-02-02	0	0.033	0.032	0.033	0.031	0.036	41,376,000	1,362,544	0.0329	0.033	0.032	0.033	0.031	0.036	41,648,211	0.0327	-8.33%
2015-01-30	0	0.036	0.035	0.036	0.034	0.039	35,360,000	1,272,608	0.0360	0.036	0.035	0.036	0.034	0.039	35,592,632	0.0358	-5.26%
2015-01-29	0	0.038	0.038	0.040	0.038	0.039	1,808,000	69,336	0.0383	0.038	0.038	0.040	0.038	0.039	1,819,895	0.0381	-2.56%
2015-01-28	0	0.039	0.038	0.040	0.038	0.040	7,408,000	290,704	0.0392	0.039	0.038	0.040	0.038	0.040	7,456,737	0.0390	-2.50%
2015-01-27	0	0.040	0.039	0.040	0.038	0.042	11,464,000	460,912	0.0402	0.040	0.039	0.040	0.038	0.042	11,539,421	0.0399	5.26%
2015-01-26	0	0.038	0.037	0.038	0.038	0.038	4,600,000	174,840	0.0380	0.038	0.037	0.038	0.038	0.038	4,630,263	0.0378	2.70%
2015-01-23	0	0.037	0.037	0.038	0.037	0.038	6,776,000	253,040	0.0373	0.037	0.037	0.038	0.037	0.038	6,820,579	0.0371	0.00%
2015-01-22	0	0.037	0.036	0.037	0.037	0.039	3,056,000	114,560	0.0375	0.037	0.036	0.037	0.037	0.039	3,076,105	0.0372	-2.63%
2015-01-21	0	0.038	0.037	0.039	0.037	0.039	8,320,000	316,808	0.0381	0.038	0.037	0.039	0.037	0.039	8,374,737	0.0378	0.00%
2015-01-20	0	0.038	0.038	0.039	0.038	0.039	3,728,000	143,904	0.0386	0.038	0.038	0.039	0.038	0.039	3,752,526	0.0383	-2.56%
2015-01-19	0	0.039	0.038	0.039	0.038	0.039	8,824,000	341,816	0.0387	0.039	0.038	0.039	0.038	0.039	8,882,053	0.0385	-2.50%
2015-01-16	0	0.040	0.039	0.040	0.039	0.042	6,464,000	259,920	0.0402	0.040	0.039	0.040	0.039	0.042	6,506,526	0.0399	0.00%
2015-01-15	0	0.040	0.040	0.041	0.040	0.044	18,224,000	754,104	0.0414	0.040	0.040	0.041	0.040	0.044	18,343,895	0.0411	2.56%
2015-01-14	0	0.039	0.039	0.040	0.039	0.039	200,000	7,800	0.0390	0.039	0.039	0.040	0.039	0.039	201,316	0.0387	0.00%
2015-01-13	0	0.039	0.039	0.040	0.038	0.040	976,000	38,040	0.0390	0.039	0.039	0.040	0.038	0.040	982,421	0.0387	0.00%
2015-01-12	0	0.039	0.039	0.040	0.039	0.039	1,200,000	46,800	0.0390	0.039	0.039	0.040	0.039	0.039	1,207,895	0.0387	-2.50%
2015-01-09	0	0.040	0.040	0.041	0.039	0.041	10,824,000	429,744	0.0397	0.040	0.040	0.041	0.039	0.041	10,895,211	0.0394	0.00%
2015-01-08	0	0.040	0.039	0.041	0.040	0.041	2,920,000	117,600	0.0403	0.040	0.039	0.041	0.040	0.041	2,939,211	0.0400	-2.44%
2015-01-07	0	0.041	0.040	0.041	0.040	0.041	1,984,000	79,704	0.0402	0.041	0.040	0.041	0.040	0.041	1,997,053	0.0399	2.50%
2015-01-06	0	0.040	0.039	0.040	0.040	0.040	1,600,000	64,000	0.0400	0.040	0.039	0.040	0.040	0.040	1,610,526	0.0397	2.56%
2015-01-05	0	0.039	0.039	0.040	0.039	0.040	3,488,000	136,432	0.0391	0.039	0.039	0.040	0.039	0.040	3,510,947	0.0389	-2.50%
2015-01-02	0	0.040	0.039	0.040	0.040	0.041	2,024,000	81,208	0.0401	0.040	0.039	0.040	0.040	0.041	2,037,316	0.0399	0.00%
2014-12-31	0	0.040	0.039	0.040	0.039	0.040	4,152,000	162,928	0.0392	0.040	0.039	0.040	0.039	0.040	4,179,316	0.0390	-2.44%
2014-12-30	0	0.041	0.040	0.041	0.039	0.041	2,400,000	95,448	0.0398	0.041	0.040	0.041	0.039	0.041	2,415,789	0.0395	0.00%
2014-12-29	0	0.041	0.040	0.042	0.039	0.041	5,008,000	201,232	0.0402	0.041	0.040	0.042	0.039	0.041	5,040,947	0.0399	0.00%
2014-12-24	0	0.041	0.040	0.041	0.040	0.041	1,496,000	61,032	0.0408	0.041	0.040	0.041	0.040	0.041	1,505,842	0.0405	2.50%
2014-12-23	0	0.040	0.039	0.040	0.040	0.042	13,360,000	540,016	0.0404	0.040	0.039	0.040	0.040	0.042	13,447,895	0.0402	-4.76%
2014-12-22	0	0.042	0.041	0.042	0.041	0.043	1,712,000	71,472	0.0417	0.042	0.041	0.042	0.041	0.043	1,723,263	0.0415	0.00%
2014-12-19	0	0.042	0.041	0.042	0.041	0.042	6,696,000	278,136	0.0415	0.042	0.041	0.042	0.041	0.042	6,740,053	0.0413	2.44%
2014-12-18	0	0.041	0.041	0.042	0.041	0.042	4,265,137	176,262	0.0413	0.041	0.041	0.042	0.041	0.042	4,293,197	0.0411	0.00%
2014-12-17	0	0.041	0.041	0.042	0.041	0.043	6,232,000	259,216	0.0416	0.041	0.041	0.042	0.041	0.043	6,273,000	0.0413	-4.65%
2014-12-16	0	0.043	0.043	0.044	0.042	0.044	3,128,000	131,536	0.0421	0.043	0.043	0.044	0.042	0.044	3,148,579	0.0418	0.00%
2014-12-15	0	0.043	0.043	0.044	0.043	0.044	48,000	2,088	0.0435	0.043	0.043	0.044	0.043	0.044	48,316	0.0432	-2.27%
2014-12-12	0	0.044	0.044	0.045	0.042	0.045	13,768,000	600,968	0.0436	0.044	0.044	0.045	0.042	0.045	13,858,579	0.0434	-2.22%
2014-12-11	0	0.045	0.043	0.045	0.041	0.046	5,928,000	259,392	0.0438	0.045	0.043	0.045	0.041	0.046	5,967,000	0.0435	7.14%
2014-12-10	0	0.042	0.042	0.043	0.040	0.043	1,648,000	69,384	0.0421	0.042	0.042	0.043	0.040	0.043	1,658,842	0.0418	0.00%
2014-12-09	0	0.042	0.042	0.043	0.041	0.043	11,512,000	477,808	0.0415	0.042	0.042	0.043	0.041	0.043	11,587,737	0.0412	0.00%
2014-12-08	0	0.042	0.041	0.042	0.042	0.044	14,080,000	605,776	0.0430	0.042	0.041	0.042	0.042	0.044	14,172,632	0.0427	-6.67%
2014-12-05	0	0.045	0.043	0.045	0.043	0.045	9,512,000	413,336	0.0435	0.045	0.043	0.045	0.043	0.045	9,574,579	0.0432	4.65%
2014-12-04	0	0.043	0.043	0.044	0.043	0.045	10,976,000	473,728	0.0432	0.043	0.043	0.044	0.043	0.045	11,048,211	0.0429	-2.27%
2014-12-03	0	0.044	0.043	0.045	0.042	0.045	38,608,000	1,695,968	0.0439	0.044	0.043	0.045	0.042	0.045	38,862,000	0.0436	-6.38%
2014-12-02	0	0.047	0.046	0.047	0.045	0.048	3,352,000	154,248	0.0460	0.047	0.046	0.047	0.045	0.048	3,374,053	0.0457	0.00%
2014-12-01	0	0.047	0.046	0.047	0.046	0.048	3,304,000	154,000	0.0466	0.047	0.046	0.047	0.046	0.048	3,325,737	0.0463	0.00%
2014-11-28	0	0.047	0.046	0.047	0.046	0.047	7,592,000	351,744	0.0463	0.047	0.046	0.047	0.046	0.047	7,641,947	0.0460	0.00%
2014-11-27	0	0.047	0.046	0.047	0.046	0.048	13,784,000	645,576	0.0468	0.047	0.046	0.047	0.046	0.048	13,874,684	0.0465	-2.08%
2014-11-26	0	0.048	0.047	0.048	0.047	0.050	27,504,000	1,327,072	0.0483	0.048	0.047	0.048	0.047	0.050	27,684,947	0.0479	-4.00%
2014-11-25	0	0.050	0.049	0.050	0.049	0.053	14,544,000	729,328	0.0501	0.050	0.049	0.050	0.049	0.053	14,639,684	0.0498	-5.66%
2014-11-24	0	0.053	0.052	0.053	0.049	0.054	46,384,000	2,432,600	0.0524	0.053	0.052	0.053	0.049	0.054	46,689,158	0.0521	6.00%
2014-11-21	0	0.050	0.049	0.050	0.047	0.052	26,440,000	1,315,376	0.0497	0.050	0.049	0.050	0.047	0.052	26,613,947	0.0494	6.38%
2014-11-20	0	0.047	0.047	0.048	0.047	0.051	26,816,000	1,303,240	0.0486	0.047	0.047	0.048	0.047	0.051	26,992,421	0.0483	-9.62%
2014-11-19	0	0.052	0.051	0.052	0.045	0.052	88,592,000	4,415,496	0.0498	0.052	0.051	0.052	0.045	0.052	89,174,842	0.0495	13.04%
2014-11-18	0	0.046	0.046	0.047	0.043	0.046	15,424,000	705,600	0.0457	0.046	0.046	0.047	0.043	0.046	15,525,474	0.0454	4.55%
2014-11-17	0	0.044	0.044	0.045	0.043	0.047	19,632,000	880,704	0.0449	0.044	0.044	0.045	0.043	0.047	19,761,158	0.0446	4.76%
2014-11-14	0	0.042	0.042	0.043	0.042	0.043	3,200,000	134,832	0.0421	0.042	0.042	0.043	0.042	0.043	3,221,053	0.0419	-2.33%
2014-11-13	0	0.043	0.042	0.044	0.042	0.043	2,904,000	124,592	0.0429	0.043	0.042	0.044	0.042	0.043	2,923,105	0.0426	4.88%
2014-11-12	0	0.041	0.041	0.042	0.041	0.044	7,048,000	296,992	0.0421	0.041	0.041	0.042	0.041	0.044	7,094,368	0.0419	-2.38%
2014-11-11	0	0.042	0.041	0.042	0.040	0.043	6,865,318	283,858	0.0413	0.042	0.041	0.042	0.040	0.043	6,910,485	0.0411	2.44%
2014-11-10	0	0.041	0.041	0.042	0.041	0.042	2,448,000	100,384	0.0410	0.041	0.041	0.042	0.041	0.042	2,464,105	0.0407	-2.38%
2014-11-07	0	0.042	0.041	0.042	0.040	0.043	13,528,000	548,592	0.0406	0.042	0.041	0.042	0.040	0.043	13,617,000	0.0403	0.00%
2014-11-06	0	0.042	0.041	0.042	0.041	0.042	6,008,000	247,288	0.0412	0.042	0.041	0.042	0.041	0.042	6,047,526	0.0409	2.44%
2014-11-05	0	0.041	0.041	0.043	0.041	0.042	240,000	9,936	0.0414	0.041	0.041	0.043	0.041	0.042	241,579	0.0411	-2.38%
2014-11-04	0	0.042	0.042	0.044	0.041	0.043	729,318	30,008	0.0411	0.042	0.042	0.044	0.041	0.043	734,116	0.0409	-2.33%
2014-11-03	0	0.043	0.043	0.044	0.040	0.044	19,848,000	826,312	0.0416	0.043	0.043	0.044	0.040	0.044	19,978,579	0.0414	-2.27%
2014-10-31	0	0.044	0.043	0.044	0.043	0.044	2,072,000	90,536	0.0437	0.044	0.043	0.044	0.043	0.044	2,085,632	0.0434	0.00%
2014-10-30	0	0.044	0.044	0.045	0.044	0.046	904,000	40,280	0.0446	0.044	0.044	0.045	0.044	0.046	909,947	0.0443	-4.35%
2014-10-29	0	0.046	0.043	0.046	0.043	0.046	1,504,000	66,016	0.0439	0.046	0.043	0.046	0.043	0.046	1,513,895	0.0436	4.55%
2014-10-28	0	0.044	0.043	0.045	0.043	0.045	4,592,000	199,776	0.0435	0.044	0.043	0.045	0.043	0.045	4,622,211	0.0432	2.33%
2014-10-27	0	0.043	0.043	0.044	0.043	0.043	576,000	24,768	0.0430	0.043	0.043	0.044	0.043	0.043	579,789	0.0427	-4.44%
2014-10-24	0	0.045	0.044	0.045	0.043	0.045	560,000	24,752	0.0442	0.045	0.044	0.045	0.043	0.045	563,684	0.0439	0.00%
2014-10-23	0	0.045	0.045	0.046	0.043	0.045	2,328,000	103,168	0.0443	0.045	0.045	0.046	0.043	0.045	2,343,316	0.0440	0.00%
2014-10-22	0	0.045	0.044	0.045	0.043	0.045	6,840,000	297,176	0.0434	0.045	0.044	0.045	0.043	0.045	6,885,000	0.0432	4.65%
2014-10-21	0	0.043	0.042	0.043	0.042	0.046	22,872,000	1,003,760	0.0439	0.043	0.042	0.043	0.042	0.046	23,022,474	0.0436	-8.51%
2014-10-20	0	0.047	0.047	0.048	0.046	0.047	2,704,000	126,752	0.0469	0.047	0.047	0.048	0.046	0.047	2,721,789	0.0466	-4.08%
2014-10-17	0	0.049	0.048	0.049	0.048	0.049	6,488,000	315,432	0.0486	0.049	0.048	0.049	0.048	0.049	6,530,684	0.0483	0.00%
2014-10-16	0	0.049	0.049	0.050	0.049	0.051	2,232,000	109,944	0.0493	0.049	0.049	0.050	0.049	0.051	2,246,684	0.0489	2.08%
2014-10-15	0	0.048	0.048	0.049	0.047	0.050	4,288,000	206,328	0.0481	0.048	0.048	0.049	0.047	0.050	4,316,211	0.0478	-4.00%
2014-10-14	0	0.050	0.049	0.050	0.049	0.051	7,232,000	361,392	0.0500	0.050	0.049	0.050	0.049	0.051	7,279,579	0.0496	2.04%
2014-10-13	0	0.049	0.048	0.049	0.047	0.050	2,616,000	127,560	0.0488	0.049	0.048	0.049	0.047	0.050	2,633,211	0.0484	2.08%
2014-10-10	0	0.048	0.048	0.049	0.048	0.051	4,136,000	200,480	0.0485	0.048	0.048	0.049	0.048	0.051	4,163,211	0.0482	-5.88%
2014-10-09	0	0.051	0.050	0.051	0.048	0.051	9,608,000	479,176	0.0499	0.051	0.050	0.051	0.048	0.051	9,671,211	0.0495	2.00%
2014-10-08	0	0.050	0.049	0.050	0.046	0.050	8,552,000	415,016	0.0485	0.050	0.049	0.050	0.046	0.050	8,608,263	0.0482	6.38%
2014-10-07	0	0.047	0.046	0.047	0.046	0.047	6,516,000	301,952	0.0463	0.047	0.046	0.047	0.046	0.047	6,558,868	0.0460	2.17%
2014-10-06	0	0.046	0.045	0.046	0.046	0.047	6,728,000	309,544	0.0460	0.046	0.045	0.046	0.046	0.047	6,772,263	0.0457	-2.13%
2014-10-03	0	0.047	0.046	0.047	0.045	0.047	8,248,000	378,160	0.0458	0.047	0.046	0.047	0.045	0.047	8,302,263	0.0455	0.00%
2014-09-30	0	0.047	0.046	0.048	0.045	0.047	5,616,000	259,576	0.0462	0.047	0.046	0.048	0.045	0.047	5,652,947	0.0459	2.17%
2014-09-29	0	0.046	0.045	0.046	0.046	0.047	10,352,000	479,824	0.0464	0.046	0.045	0.046	0.046	0.047	10,420,105	0.0460	-4.17%
2014-09-26	0	0.048	0.048	0.049	0.047	0.048	1,512,000	72,456	0.0479	0.048	0.048	0.049	0.047	0.048	1,521,947	0.0476	-2.04%
2014-09-25	0	0.049	0.048	0.049	0.049	0.050	7,272,000	358,888	0.0494	0.049	0.048	0.049	0.049	0.050	7,319,842	0.0490	-2.00%
2014-09-24	0	0.050	0.049	0.050	0.048	0.050	13,520,000	662,672	0.0490	0.050	0.049	0.050	0.048	0.050	13,608,947	0.0487	2.04%
2014-09-23	0	0.049	0.048	0.049	0.047	0.049	6,652,000	319,112	0.0480	0.049	0.048	0.049	0.047	0.049	6,695,763	0.0477	2.08%
2014-09-22	0	0.048	0.048	0.049	0.048	0.052	15,420,000	766,004	0.0497	0.048	0.048	0.049	0.048	0.052	15,521,447	0.0494	-4.00%
2014-09-19	0	0.050	0.049	0.050	0.049	0.051	14,760,000	733,496	0.0497	0.050	0.049	0.050	0.049	0.051	14,857,105	0.0494	-1.96%
2014-09-18	0	0.051	0.051	0.052	0.048	0.051	26,992,000	1,338,928	0.0496	0.051	0.051	0.052	0.048	0.051	27,169,579	0.0493	8.51%
2014-09-17	0	0.047	0.047	0.048	0.047	0.049	9,920,000	477,048	0.0481	0.047	0.047	0.048	0.047	0.049	9,985,263	0.0478	-4.08%
2014-09-16	0	0.049	0.048	0.049	0.048	0.053	23,184,000	1,149,592	0.0496	0.049	0.048	0.049	0.048	0.053	23,336,526	0.0493	-3.92%
2014-09-15	0	0.051	0.050	0.051	0.044	0.052	117,172,000	5,731,056	0.0489	0.051	0.050	0.051	0.044	0.052	117,942,868	0.0486	13.33%
2014-09-12	0	0.045	0.044	0.045	0.043	0.045	7,160,000	318,256	0.0444	0.045	0.044	0.045	0.043	0.045	7,207,105	0.0442	4.65%
2014-09-11	0	0.043	0.043	0.044	0.043	0.045	9,768,000	425,936	0.0436	0.043	0.043	0.044	0.043	0.045	9,832,263	0.0433	-4.44%
2014-09-10	0	0.045	0.043	0.045	0.043	0.045	4,896,000	213,360	0.0436	0.045	0.043	0.045	0.043	0.045	4,928,211	0.0433	2.27%
2014-09-08	0	0.044	0.043	0.044	0.042	0.044	7,200,000	308,424	0.0428	0.044	0.043	0.044	0.042	0.044	7,247,368	0.0426	2.33%
2014-09-05	0	0.043	0.043	0.044	0.043	0.044	7,120,000	308,792	0.0434	0.043	0.043	0.044	0.043	0.044	7,166,842	0.0431	-2.27%
2014-09-04	0	0.044	0.043	0.044	0.043	0.044	3,120,000	136,504	0.0438	0.044	0.043	0.044	0.043	0.044	3,140,526	0.0435	0.00%
2014-09-03	0	0.044	0.044	0.045	0.043	0.045	4,992,000	217,864	0.0436	0.044	0.044	0.045	0.043	0.045	5,024,842	0.0434	0.00%
2014-09-02	0	0.044	0.043	0.044	0.042	0.044	12,280,000	524,296	0.0427	0.044	0.043	0.044	0.042	0.044	12,360,789	0.0424	0.00%
2014-09-01	0	0.044	0.042	0.044	0.042	0.044	1,040,000	43,776	0.0421	0.044	0.042	0.044	0.042	0.044	1,046,842	0.0418	4.76%
2014-08-29	0	0.042	0.041	0.042	0.042	0.042	2,664,000	111,888	0.0420	0.042	0.041	0.042	0.042	0.042	2,681,526	0.0417	-4.55%
2014-08-28	0	0.044	0.043	0.044	0.042	0.044	7,296,000	313,984	0.0430	0.044	0.043	0.044	0.042	0.044	7,344,000	0.0428	2.33%
2014-08-27	0	0.043	0.043	0.044	0.043	0.044	1,184,000	51,424	0.0434	0.043	0.043	0.044	0.043	0.044	1,191,789	0.0431	0.00%
2014-08-26	0	0.043	0.042	0.043	0.041	0.045	17,080,000	727,176	0.0426	0.043	0.042	0.043	0.041	0.045	17,192,368	0.0423	-4.44%
2014-08-25	0	0.045	0.045	0.046	0.044	0.046	1,496,000	67,544	0.0451	0.045	0.045	0.046	0.044	0.046	1,505,842	0.0449	-2.17%
2014-08-22	0	0.046	0.045	0.046	0.045	0.046	4,928,000	224,608	0.0456	0.046	0.045	0.046	0.045	0.046	4,960,421	0.0453	2.22%
2014-08-21	0	0.045	0.045	0.047	0.045	0.046	6,448,000	293,352	0.0455	0.045	0.045	0.047	0.045	0.046	6,490,421	0.0452	0.00%
2014-08-20	0	0.045	0.045	0.046	0.045	0.046	10,688,000	485,480	0.0454	0.045	0.045	0.046	0.045	0.046	10,758,316	0.0451	-4.26%
2014-08-19	0	0.047	0.046	0.047	0.045	0.047	18,648,000	870,184	0.0467	0.047	0.046	0.047	0.045	0.047	18,770,684	0.0464	4.44%
2014-08-18	0	0.045	0.045	0.046	0.044	0.047	13,064,000	589,400	0.0451	0.045	0.045	0.046	0.044	0.047	13,149,947	0.0448	-4.26%
2014-08-15	0	0.047	0.046	0.047	0.045	0.048	10,635,546	501,373	0.0471	0.047	0.046	0.047	0.045	0.048	10,705,517	0.0468	0.00%
2014-08-14	0	0.047	0.047	0.048	0.046	0.048	7,528,000	350,456	0.0466	0.047	0.047	0.048	0.046	0.048	7,577,526	0.0462	2.17%
2014-08-13	0	0.046	0.046	0.047	0.045	0.048	6,584,000	304,152	0.0462	0.046	0.046	0.047	0.045	0.048	6,627,316	0.0459	0.00%
2014-08-12	0	0.046	0.046	0.047	0.045	0.047	13,952,000	654,136	0.0469	0.046	0.046	0.047	0.045	0.047	14,043,789	0.0466	-2.13%
2014-08-11	0	0.047	0.046	0.047	0.044	0.047	8,896,000	407,552	0.0458	0.047	0.046	0.047	0.044	0.047	8,954,526	0.0455	2.17%
2014-08-08	0	0.046	0.045	0.046	0.043	0.046	18,456,000	835,312	0.0453	0.046	0.045	0.046	0.043	0.046	18,577,421	0.0450	6.98%
2014-08-07	0	0.043	0.042	0.043	0.041	0.043	11,920,000	500,336	0.0420	0.043	0.042	0.043	0.041	0.043	11,998,421	0.0417	2.38%
2014-08-06	0	0.042	0.042	0.043	0.042	0.044	160,000	6,776	0.0424	0.042	0.042	0.043	0.042	0.044	161,053	0.0421	-4.55%
2014-08-05	0	0.044	0.042	0.044	0.041	0.044	3,680,000	158,040	0.0429	0.044	0.042	0.044	0.041	0.044	3,704,211	0.0427	7.32%
2014-08-04	0	0.041	0.041	0.042	0.041	0.044	5,992,000	253,192	0.0423	0.041	0.041	0.042	0.041	0.044	6,031,421	0.0420	-4.65%
2014-08-01	0	0.043	0.043	0.044	0.042	0.043	2,976,000	127,648	0.0429	0.043	0.043	0.044	0.042	0.043	2,995,579	0.0426	-2.27%
2014-07-31	0	0.044	0.043	0.044	0.043	0.044	5,048,000	218,176	0.0432	0.044	0.043	0.044	0.043	0.044	5,081,211	0.0429	0.00%
2014-07-30	0	0.044	0.043	0.044	0.043	0.044	3,736,000	163,720	0.0438	0.044	0.043	0.044	0.043	0.044	3,760,579	0.0435	0.00%
2014-07-29	0	0.044	0.043	0.044	0.043	0.045	5,816,000	254,736	0.0438	0.044	0.043	0.044	0.043	0.045	5,854,263	0.0435	0.00%
2014-07-28	0	0.044	0.043	0.044	0.043	0.044	14,384,000	632,144	0.0439	0.044	0.043	0.044	0.043	0.044	14,478,632	0.0437	-4.35%
2014-07-25	0	0.046	0.045	0.046	0.044	0.046	7,568,000	336,264	0.0444	0.046	0.045	0.046	0.044	0.046	7,617,789	0.0441	0.00%
2014-07-24	0	0.046	0.045	0.046	0.045	0.048	19,944,000	902,560	0.0453	0.046	0.045	0.046	0.045	0.048	20,075,211	0.0450	-2.13%
2014-07-23	0	0.047	0.046	0.047	0.045	0.048	13,484,782	626,991	0.0465	0.047	0.046	0.047	0.045	0.048	13,573,498	0.0462	4.44%
2014-07-22	0	0.045	0.045	0.046	0.044	0.045	15,712,000	699,912	0.0445	0.045	0.045	0.046	0.044	0.045	15,815,368	0.0443	0.00%
2014-07-21	0	0.045	0.045	0.046	0.045	0.047	16,512,000	746,888	0.0452	0.045	0.045	0.046	0.045	0.047	16,620,632	0.0449	0.00%
2014-07-18	0	0.045	0.045	0.046	0.044	0.049	40,088,000	1,876,264	0.0468	0.045	0.045	0.046	0.044	0.049	40,351,737	0.0465	2.27%
2014-07-17	0	0.044	0.044	0.045	0.044	0.047	8,800,000	395,936	0.0450	0.044	0.044	0.045	0.044	0.047	8,857,895	0.0447	-2.22%
2014-07-16	0	0.045	0.045	0.046	0.045	0.049	10,672,000	496,816	0.0466	0.045	0.045	0.046	0.045	0.049	10,742,211	0.0462	-6.25%
2014-07-15	0	0.048	0.047	0.048	0.043	0.048	41,824,000	1,931,192	0.0462	0.048	0.047	0.048	0.043	0.048	42,099,158	0.0459	11.63%
2014-07-14	0	0.043	0.043	0.045	0.043	0.046	14,920,000	655,600	0.0439	0.043	0.043	0.045	0.043	0.046	15,018,158	0.0437	-4.44%
2014-07-11	0	0.045	0.044	0.046	0.045	0.048	16,648,000	755,752	0.0454	0.045	0.044	0.046	0.045	0.048	16,757,526	0.0451	0.00%
2014-07-10	0	0.045	0.044	0.045	0.043	0.045	21,656,000	954,296	0.0441	0.045	0.044	0.045	0.043	0.045	21,798,474	0.0438	-2.17%
2014-07-09	0	0.046	0.045	0.046	0.044	0.049	31,528,000	1,435,384	0.0455	0.046	0.045	0.046	0.044	0.049	31,735,421	0.0452	-4.17%
2014-07-08	0	0.048	0.047	0.048	0.041	0.057	276,008,000	13,837,856	0.0501	0.048	0.047	0.048	0.041	0.057	277,823,842	0.0498	20.00%
2014-07-07	0	0.040	0.039	0.040	0.039	0.042	12,072,000	475,568	0.0394	0.040	0.039	0.040	0.039	0.042	12,151,421	0.0391	2.56%
2014-07-04	0	0.039	0.038	0.039	0.037	0.040	20,872,000	782,024	0.0375	0.039	0.038	0.039	0.037	0.040	21,009,316	0.0372	-2.50%
2014-07-03	0	0.040	0.039	0.040	0.039	0.043	4,352,000	174,224	0.0400	0.040	0.039	0.040	0.039	0.043	4,380,632	0.0398	-4.76%
2014-07-02	0	0.042	0.040	0.042	0.042	0.043	3,880,000	163,040	0.0420	0.042	0.040	0.042	0.042	0.043	3,905,526	0.0417	-2.33%
2014-06-30	0	0.043	0.043	0.044	0.041	0.044	20,176,000	862,592	0.0428	0.043	0.043	0.044	0.041	0.044	20,308,737	0.0425	0.00%
2014-06-27	0	0.043	0.041	0.043	0.040	0.043	7,832,000	315,728	0.0403	0.043	0.041	0.043	0.040	0.043	7,883,526	0.0400	2.38%
2014-06-26	0	0.042	0.042	0.043	0.038	0.043	14,986,000	619,296	0.0413	0.042	0.042	0.043	0.038	0.043	15,084,592	0.0411	7.69%
2014-06-25	0	0.039	0.038	0.040	0.038	0.041	1,480,000	56,840	0.0384	0.039	0.038	0.040	0.038	0.041	1,489,737	0.0382	0.00%
2014-06-24	0	0.039	0.037	0.039	0.037	0.039	480,000	18,448	0.0384	0.039	0.037	0.039	0.037	0.039	483,158	0.0382	5.41%
2014-06-23	0	0.037	0.037	0.039	0.037	0.040	3,480,000	132,592	0.0381	0.037	0.037	0.039	0.037	0.040	3,502,895	0.0379	-7.50%
2014-06-20	0	0.040	0.038	0.040	0.039	0.040	2,400,000	93,728	0.0391	0.040	0.038	0.040	0.039	0.040	2,415,789	0.0388	0.00%
2014-06-19	0	0.040	0.040	0.041	0.039	0.042	1,200,000	48,832	0.0407	0.040	0.040	0.041	0.039	0.042	1,207,895	0.0404	0.00%
2014-06-18	0	0.040	0.040	0.041	0.039	0.043	2,224,000	90,320	0.0406	0.040	0.040	0.041	0.039	0.043	2,238,632	0.0403	0.00%
2014-06-17	0	0.040	0.040	0.043	0.038	0.042	9,008,000	362,776	0.0403	0.040	0.040	0.043	0.038	0.042	9,067,263	0.0400	2.56%
2014-06-16	0	0.039	0.038	0.039	0.038	0.041	1,816,000	70,736	0.0390	0.039	0.038	0.039	0.038	0.041	1,827,947	0.0387	-2.50%
2014-06-13	0	0.040	0.038	0.040	0.038	0.040	3,088,000	120,560	0.0390	0.040	0.038	0.040	0.038	0.040	3,108,316	0.0388	2.56%
2014-06-12	0	0.039	0.038	0.039	0.036	0.039	6,280,000	243,032	0.0387	0.039	0.038	0.039	0.036	0.039	6,321,316	0.0384	2.63%
2014-06-11	0	0.038	0.038	0.039	0.037	0.040	11,544,000	447,520	0.0388	0.038	0.038	0.039	0.037	0.040	11,619,947	0.0385	-2.56%
2014-06-10	0	0.039	0.037	0.039	0.035	0.039	5,368,000	199,976	0.0373	0.039	0.037	0.039	0.035	0.039	5,403,316	0.0370	11.43%
2014-06-09	0	0.035	0.035	0.036	0.035	0.036	2,192,000	77,008	0.0351	0.035	0.035	0.036	0.035	0.036	2,206,421	0.0349	-7.89%
2014-06-06	0	0.038	0.035	0.038	0.035	0.038	456,000	16,024	0.0351	0.038	0.035	0.038	0.035	0.038	459,000	0.0349	2.70%
2014-06-05	0	0.037	0.036	0.037	0.035	0.037	2,936,000	105,248	0.0358	0.037	0.036	0.037	0.035	0.037	2,955,316	0.0356	2.78%
2014-06-04	0	0.036	0.035	0.036	0.034	0.036	2,032,000	70,840	0.0349	0.036	0.035	0.036	0.034	0.036	2,045,368	0.0346	0.00%
2014-06-03	0	0.036	0.035	0.036	0.035	0.036	1,144,063	40,257	0.0352	0.036	0.035	0.036	0.035	0.036	1,151,590	0.0350	2.86%
2014-05-30	0	0.035	0.035	0.036	0.035	0.036	4,064,000	143,240	0.0352	0.035	0.035	0.036	0.035	0.036	4,090,737	0.0350	-2.78%
2014-05-29	0	0.036	0.035	0.036	0.035	0.038	12,848,000	467,072	0.0364	0.036	0.035	0.036	0.035	0.038	12,932,526	0.0361	-5.26%
2014-05-28	0	0.038	0.037	0.038	0.036	0.039	8,624,000	323,576	0.0375	0.038	0.037	0.038	0.036	0.039	8,680,737	0.0373	5.56%
2014-05-27	0	0.036	0.036	0.038	0.036	0.039	4,904,000	178,816	0.0365	0.036	0.036	0.038	0.036	0.039	4,936,263	0.0362	-5.26%
2014-05-26	0	0.038	0.037	0.038	0.037	0.040	2,424,000	90,368	0.0373	0.038	0.037	0.038	0.037	0.040	2,439,947	0.0370	5.56%
2014-05-23	0	0.036	0.036	0.037	0.035	0.038	4,224,000	149,720	0.0354	0.036	0.036	0.037	0.035	0.038	4,251,789	0.0352	0.00%
2014-05-22	0	0.036	0.036	0.037	0.036	0.037	1,272,000	46,824	0.0368	0.036	0.036	0.037	0.036	0.037	1,280,368	0.0366	-2.70%
2014-05-21	0	0.037	0.036	0.037	0.036	0.041	10,536,000	405,712	0.0385	0.037	0.036	0.037	0.036	0.041	10,605,316	0.0383	-7.50%
2014-05-20	0	0.040	0.038	0.040	0.034	0.044	25,904,000	996,440	0.0385	0.040	0.038	0.040	0.034	0.044	26,074,421	0.0382	21.21%
2014-05-19	0	0.033	0.033	0.035	0.033	0.035	4,080,000	139,616	0.0342	0.033	0.033	0.035	0.033	0.035	4,106,842	0.0340	-5.71%
2014-05-16	0	0.035	0.034	0.035	0.033	0.036	4,728,000	160,224	0.0339	0.035	0.034	0.035	0.033	0.036	4,759,105	0.0337	0.00%
2014-05-15	0	0.035	0.034	0.035	0.034	0.036	2,224,000	77,864	0.0350	0.035	0.034	0.035	0.034	0.036	2,238,632	0.0348	-2.78%
2014-05-14	0	0.036	0.036	0.037	0.036	0.037	2,736,000	99,576	0.0364	0.036	0.036	0.037	0.036	0.037	2,754,000	0.0362	2.86%
2014-05-13	0	0.035	0.035	0.036	0.034	0.036	1,056,000	37,952	0.0359	0.035	0.035	0.036	0.034	0.036	1,062,947	0.0357	0.00%
2014-05-12	0	0.035	0.035	0.036	0.032	0.035	5,288,000	173,456	0.0328	0.035	0.035	0.036	0.032	0.035	5,322,789	0.0326	9.37%
2014-05-09	0	0.032	0.031	0.033	0.031	0.032	1,712,000	53,648	0.0313	0.032	0.031	0.033	0.031	0.032	1,723,263	0.0311	3.23%
2014-05-08	0	0.031	0.031	0.032	0.031	0.033	5,312,000	169,056	0.0318	0.031	0.031	0.032	0.031	0.033	5,346,947	0.0316	-8.82%
2014-05-07	0	0.034	0.033	0.035	0.032	0.034	2,440,000	80,824	0.0331	0.034	0.033	0.035	0.032	0.034	2,456,053	0.0329	0.00%
2014-05-05	0	0.034	0.034	0.035	0.032	0.034	1,744,000	58,376	0.0335	0.034	0.034	0.035	0.032	0.034	1,755,474	0.0333	3.03%
2014-05-02	0	0.033	0.033	0.035	0.033	0.036	3,872,000	133,936	0.0346	0.033	0.033	0.035	0.033	0.036	3,897,474	0.0344	-5.71%
2014-04-30	0	0.035	0.035	0.036	0.034	0.037	7,264,000	257,480	0.0354	0.035	0.035	0.036	0.034	0.037	7,311,789	0.0352	6.06%
2014-04-29	0	0.033	0.033	0.034	0.033	0.035	6,216,000	210,448	0.0339	0.033	0.033	0.034	0.033	0.035	6,256,895	0.0336	-5.71%
2014-04-28	0	0.035	0.034	0.035	0.034	0.036	1,360,000	47,448	0.0349	0.035	0.034	0.035	0.034	0.036	1,368,947	0.0347	-2.78%
2014-04-25	0	0.036	0.035	0.036	0.035	0.036	9,200,000	330,696	0.0359	0.036	0.035	0.036	0.035	0.036	9,260,526	0.0357	0.00%
2014-04-24	0	0.036	0.036	0.037	0.036	0.038	12,480,000	455,144	0.0365	0.036	0.036	0.037	0.036	0.038	12,562,105	0.0362	-7.69%
2014-04-23	0	0.039	0.039	0.040	0.038	0.039	3,664,000	142,696	0.0389	0.039	0.039	0.040	0.038	0.039	3,688,105	0.0387	2.63%
2014-04-22	0	0.038	0.038	0.039	0.036	0.039	15,088,000	562,216	0.0373	0.038	0.038	0.039	0.036	0.039	15,187,263	0.0370	-5.00%
2014-04-17	0	0.040	0.039	0.040	0.039	0.040	5,231,331	206,427	0.0395	0.040	0.039	0.040	0.039	0.040	5,265,748	0.0392	0.00%
2014-04-16	0	0.040	0.039	0.040	0.040	0.041	18,616,000	748,720	0.0402	0.040	0.039	0.040	0.040	0.041	18,738,474	0.0400	-2.44%
2014-04-15	0	0.041	0.041	0.042	0.041	0.044	6,200,000	261,864	0.0422	0.041	0.041	0.042	0.041	0.044	6,240,789	0.0420	-2.38%
2014-04-14	0	0.042	0.042	0.043	0.041	0.043	7,392,000	314,416	0.0425	0.042	0.042	0.043	0.041	0.043	7,440,632	0.0423	0.00%
2014-04-11	0	0.042	0.042	0.043	0.041	0.043	31,344,000	1,317,496	0.0420	0.042	0.042	0.043	0.041	0.043	31,550,211	0.0418	-4.55%
2014-04-10	0	0.044	0.044	0.045	0.042	0.047	42,104,000	1,918,496	0.0456	0.044	0.044	0.045	0.042	0.047	42,381,000	0.0453	4.76%
2014-04-09	0	0.042	0.041	0.042	0.042	0.044	14,008,000	597,744	0.0427	0.042	0.041	0.042	0.042	0.044	14,100,158	0.0424	-2.33%
2014-04-08	0	0.043	0.043	0.044	0.043	0.045	7,032,000	307,520	0.0437	0.043	0.043	0.044	0.043	0.045	7,078,263	0.0434	-4.44%
2014-04-07	0	0.045	0.043	0.045	0.043	0.046	7,360,000	320,280	0.0435	0.045	0.043	0.045	0.043	0.046	7,408,421	0.0432	2.27%
2014-04-04	0	0.044	0.044	0.045	0.043	0.045	8,224,000	362,928	0.0441	0.044	0.044	0.045	0.043	0.045	8,278,105	0.0438	2.33%
2014-04-03	0	0.043	0.043	0.045	0.042	0.045	15,808,819	685,495	0.0434	0.043	0.043	0.045	0.042	0.045	15,912,824	0.0431	-4.44%
2014-04-02	0	0.045	0.045	0.046	0.045	0.045	3,304,000	148,680	0.0450	0.045	0.045	0.046	0.045	0.045	3,325,737	0.0447	0.00%
2014-04-01	0	0.045	0.045	0.046	0.044	0.046	4,352,000	195,800	0.0450	0.045	0.045	0.046	0.044	0.046	4,380,632	0.0447	0.00%
2014-03-31	0	0.045	0.045	0.047	0.045	0.047	4,136,000	189,920	0.0459	0.045	0.045	0.047	0.045	0.047	4,163,211	0.0456	-4.26%
2014-03-28	0	0.047	0.046	0.047	0.046	0.049	5,760,000	271,160	0.0471	0.047	0.046	0.047	0.046	0.049	5,797,895	0.0468	0.00%
2014-03-27	0	0.047	0.047	0.048	0.047	0.054	27,200,000	1,336,160	0.0491	0.047	0.047	0.048	0.047	0.054	27,378,947	0.0488	-7.84%
2014-03-26	0	0.051	0.049	0.051	0.043	0.051	33,928,000	1,573,264	0.0464	0.051	0.049	0.051	0.043	0.051	34,151,211	0.0461	15.91%
2014-03-25	0	0.044	0.043	0.044	0.042	0.045	4,184,000	181,032	0.0433	0.044	0.043	0.044	0.042	0.045	4,211,526	0.0430	-2.22%
2014-03-24	0	0.045	0.044	0.045	0.042	0.045	8,800,000	386,952	0.0440	0.045	0.044	0.045	0.042	0.045	8,857,895	0.0437	-2.17%
2014-03-21	0	0.046	0.044	0.046	0.044	0.046	7,200,000	322,392	0.0448	0.046	0.044	0.046	0.044	0.046	7,247,368	0.0445	4.55%
2014-03-20	0	0.044	0.044	0.045	0.044	0.047	6,344,000	288,952	0.0455	0.044	0.044	0.045	0.044	0.047	6,385,737	0.0452	-4.35%
2014-03-19	0	0.046	0.046	0.047	0.045	0.047	3,240,000	149,760	0.0462	0.046	0.046	0.047	0.045	0.047	3,261,316	0.0459	-2.13%
2014-03-18	0	0.047	0.045	0.047	0.045	0.050	2,920,000	134,864	0.0462	0.047	0.045	0.047	0.045	0.050	2,939,211	0.0459	0.00%
2014-03-17	0	0.047	0.046	0.048	0.047	0.047	3,112,000	146,264	0.0470	0.047	0.046	0.048	0.047	0.047	3,132,474	0.0467	-2.08%
2014-03-14	0	0.048	0.046	0.048	0.046	0.049	3,776,000	176,408	0.0467	0.048	0.046	0.048	0.046	0.049	3,800,842	0.0464	2.13%
2014-03-13	0	0.047	0.046	0.047	0.046	0.050	14,816,000	712,656	0.0481	0.047	0.046	0.047	0.046	0.050	14,913,474	0.0478	-2.08%
2014-03-12	0	0.048	0.046	0.048	0.046	0.050	13,760,000	660,032	0.0480	0.048	0.046	0.048	0.046	0.050	13,850,526	0.0477	-7.69%
2014-03-11	0	0.052	0.051	0.052	0.050	0.052	18,593,334	939,804	0.0505	0.052	0.051	0.052	0.050	0.052	18,715,659	0.0502	8.33%
2014-03-10	0	0.048	0.048	0.049	0.046	0.053	48,288,000	2,394,952	0.0496	0.048	0.048	0.049	0.046	0.053	48,605,684	0.0493	6.67%
2014-03-07	0	0.045	0.044	0.045	0.044	0.047	4,032,000	179,936	0.0446	0.045	0.044	0.045	0.044	0.047	4,058,526	0.0443	-2.17%
2014-03-06	0	0.046	0.045	0.046	0.045	0.046	7,328,000	332,248	0.0453	0.046	0.045	0.046	0.045	0.046	7,376,211	0.0450	-2.13%
2014-03-05	0	0.047	0.046	0.047	0.045	0.048	5,992,000	273,312	0.0456	0.047	0.046	0.047	0.045	0.048	6,031,421	0.0453	4.44%
2014-03-04	0	0.045	0.046	0.047	0.045	0.047	4,344,000	199,104	0.0458	0.045	0.046	0.047	0.045	0.047	4,372,579	0.0455	0.00%
2014-03-03	0	0.045	0.044	0.045	0.045	0.047	4,400,000	200,648	0.0456	0.045	0.044	0.045	0.045	0.047	4,428,947	0.0453	0.00%
2014-02-28	0	0.045	0.045	0.046	0.045	0.046	9,448,000	433,520	0.0459	0.045	0.045	0.046	0.045	0.046	9,510,158	0.0456	-2.17%
2014-02-27	0	0.046	0.045	0.046	0.045	0.047	3,752,000	174,984	0.0466	0.046	0.045	0.046	0.045	0.047	3,776,684	0.0463	-2.13%
2014-02-26	0	0.047	0.045	0.047	0.044	0.047	6,472,000	295,032	0.0456	0.047	0.045	0.047	0.044	0.047	6,514,579	0.0453	4.44%
2014-02-25	0	0.045	0.044	0.045	0.044	0.047	15,208,000	687,056	0.0452	0.045	0.044	0.045	0.044	0.047	15,308,053	0.0449	-4.26%
2014-02-24	0	0.047	0.046	0.047	0.046	0.050	12,816,000	605,632	0.0473	0.047	0.046	0.047	0.046	0.050	12,900,316	0.0469	-4.08%
2014-02-21	0	0.049	0.048	0.049	0.047	0.050	6,416,000	310,584	0.0484	0.049	0.048	0.049	0.047	0.050	6,458,211	0.0481	0.00%
2014-02-20	0	0.049	0.048	0.049	0.048	0.049	10,240,000	496,672	0.0485	0.049	0.048	0.049	0.048	0.049	10,307,368	0.0482	0.00%
2014-02-19	0	0.049	0.049	0.051	0.049	0.051	3,936,000	197,776	0.0502	0.049	0.049	0.051	0.049	0.051	3,961,895	0.0499	-3.92%
2014-02-18	0	0.051	0.050	0.051	0.049	0.051	3,704,000	185,848	0.0502	0.051	0.050	0.051	0.049	0.051	3,728,368	0.0498	0.00%
2014-02-17	0	0.051	0.050	0.051	0.049	0.053	10,200,000	514,888	0.0505	0.051	0.050	0.051	0.049	0.053	10,267,105	0.0501	-1.92%
2014-02-14	0	0.052	0.051	0.052	0.050	0.053	19,056,000	967,824	0.0508	0.052	0.051	0.052	0.050	0.053	19,181,368	0.0505	-1.89%
2014-02-13	0	0.053	0.053	0.054	0.051	0.055	13,800,000	724,912	0.0525	0.053	0.053	0.054	0.051	0.055	13,890,789	0.0522	0.00%
2014-02-12	0	0.053	0.051	0.053	0.051	0.054	4,808,000	250,904	0.0522	0.053	0.051	0.053	0.051	0.054	4,839,632	0.0518	3.92%
2014-02-11	0	0.051	0.050	0.052	0.051	0.053	7,136,000	369,552	0.0518	0.051	0.050	0.052	0.051	0.053	7,182,947	0.0514	-1.92%
2014-02-10	0	0.052	0.052	0.053	0.052	0.054	10,904,000	578,168	0.0530	0.052	0.052	0.053	0.052	0.054	10,975,737	0.0527	-5.45%
2014-02-07	0	0.055	0.054	0.055	0.053	0.057	7,480,000	412,320	0.0551	0.055	0.054	0.055	0.053	0.057	7,529,211	0.0548	1.85%
2014-02-06	0	0.054	0.052	0.054	0.052	0.054	3,480,000	181,808	0.0522	0.054	0.052	0.054	0.052	0.054	3,502,895	0.0519	1.89%
2014-02-05	0	0.053	0.050	0.053	0.050	0.053	2,992,000	155,464	0.0520	0.053	0.050	0.053	0.050	0.053	3,011,684	0.0516	-1.85%
2014-02-04	0	0.054	0.053	0.054	0.052	0.055	5,464,000	291,192	0.0533	0.054	0.053	0.054	0.052	0.055	5,499,947	0.0529	1.89%
2014-01-30	0	0.053	0.053	0.054	0.051	0.055	3,440,000	182,520	0.0531	0.053	0.053	0.054	0.051	0.055	3,462,632	0.0527	-1.85%
2014-01-29	0	0.054	0.052	0.054	0.051	0.056	9,040,000	487,080	0.0539	0.054	0.052	0.054	0.051	0.056	9,099,474	0.0535	1.89%
2014-01-28	0	0.053	0.052	0.053	0.051	0.054	6,681,837	348,738	0.0522	0.053	0.052	0.053	0.051	0.054	6,725,796	0.0519	3.92%
2014-01-27	0	0.051	0.051	0.052	0.050	0.053	17,624,000	902,120	0.0512	0.051	0.051	0.052	0.050	0.053	17,739,947	0.0509	-3.77%
2014-01-24	0	0.053	0.053	0.055	0.051	0.058	15,192,000	805,072	0.0530	0.053	0.053	0.055	0.051	0.058	15,291,947	0.0526	0.00%
2014-01-23	0	0.053	0.052	0.053	0.052	0.060	67,414,000	3,811,872	0.0565	0.053	0.052	0.053	0.052	0.060	67,857,513	0.0562	0.00%
2014-01-22	0	0.053	0.052	0.053	0.050	0.053	12,336,000	638,816	0.0518	0.053	0.052	0.053	0.050	0.053	12,417,158	0.0514	6.00%
2014-01-21	0	0.050	0.050	0.051	0.050	0.051	10,928,000	547,120	0.0501	0.050	0.050	0.051	0.050	0.051	10,999,895	0.0497	0.00%
2014-01-20	0	0.050	0.050	0.051	0.050	0.053	12,974,000	653,006	0.0503	0.050	0.050	0.051	0.050	0.053	13,059,355	0.0500	0.00%
2014-01-17	0	0.050	0.049	0.051	0.046	0.053	65,056,000	3,278,528	0.0504	0.050	0.049	0.051	0.046	0.053	65,484,000	0.0501	6.38%
2014-01-16	0	0.047	0.045	0.047	0.044	0.047	6,136,000	276,960	0.0451	0.047	0.045	0.047	0.044	0.047	6,176,368	0.0448	4.44%
2014-01-15	0	0.045	0.045	0.046	0.045	0.046	3,304,000	149,648	0.0453	0.045	0.045	0.046	0.045	0.046	3,325,737	0.0450	0.00%
2014-01-14	0	0.045	0.045	0.046	0.044	0.046	4,632,000	208,000	0.0449	0.045	0.045	0.046	0.044	0.046	4,662,474	0.0446	0.00%
2014-01-13	0	0.045	0.045	0.047	0.045	0.047	6,192,000	283,432	0.0458	0.045	0.045	0.047	0.045	0.047	6,232,737	0.0455	-4.26%
2014-01-10	0	0.047	0.046	0.047	0.043	0.047	18,992,000	870,688	0.0458	0.047	0.046	0.047	0.043	0.047	19,116,947	0.0455	6.82%
2014-01-09	0	0.044	0.044	0.047	0.044	0.047	21,472,000	988,328	0.0460	0.044	0.044	0.047	0.044	0.047	21,613,263	0.0457	-6.38%
2014-01-08	0	0.047	0.047	0.048	0.045	0.047	15,872,000	724,392	0.0456	0.047	0.047	0.048	0.045	0.047	15,976,421	0.0453	4.44%
2014-01-07	0	0.045	0.045	0.047	0.045	0.049	31,896,000	1,494,504	0.0469	0.045	0.045	0.047	0.045	0.049	32,105,842	0.0465	-6.25%
2014-01-06	0	0.048	0.048	0.050	0.048	0.053	29,524,000	1,457,808	0.0494	0.048	0.048	0.050	0.048	0.053	29,718,237	0.0491	-7.69%
2014-01-03	0	0.052	0.052	0.053	0.050	0.054	30,084,000	1,539,716	0.0512	0.052	0.052	0.053	0.050	0.054	30,281,921	0.0508	1.96%
2014-01-02	0	0.051	0.050	0.051	0.050	0.057	75,688,000	4,070,600	0.0538	0.051	0.050	0.051	0.050	0.057	76,185,947	0.0534	0.00%
2013-12-31	0	0.051	0.050	0.051	0.048	0.051	12,672,000	634,392	0.0501	0.051	0.050	0.051	0.048	0.051	12,755,368	0.0497	4.08%
2013-12-30	0	0.049	0.048	0.049	0.046	0.053	85,036,000	4,275,888	0.0503	0.049	0.048	0.049	0.046	0.053	85,595,447	0.0500	6.52%
2013-12-27	0	0.046	0.045	0.047	0.044	0.047	17,960,000	815,048	0.0454	0.046	0.045	0.047	0.044	0.047	18,078,158	0.0451	9.52%
2013-12-24	0	0.042	0.042	0.044	0.041	0.043	2,912,000	122,104	0.0419	0.042	0.042	0.044	0.041	0.043	2,931,158	0.0417	-2.33%
2013-12-23	0	0.043	0.042	0.043	0.043	0.046	4,560,000	202,224	0.0443	0.043	0.042	0.043	0.043	0.046	4,590,000	0.0441	-2.27%
2013-12-20	0	0.044	0.044	0.045	0.043	0.045	10,104,000	446,144	0.0442	0.044	0.044	0.045	0.043	0.045	10,170,474	0.0439	0.00%
2013-12-19	0	0.044	0.042	0.044	0.042	0.048	36,568,000	1,663,296	0.0455	0.044	0.042	0.044	0.042	0.048	36,808,579	0.0452	-2.22%
2013-12-18	0	0.045	0.043	0.045	0.039	0.046	37,291,296	1,620,767	0.0435	0.045	0.043	0.045	0.039	0.046	37,536,633	0.0432	15.38%
2013-12-17	0	0.039	0.039	0.040	0.038	0.040	15,864,000	614,248	0.0387	0.039	0.039	0.040	0.038	0.040	15,968,368	0.0385	-2.50%
2013-12-16	0	0.040	0.039	0.040	0.039	0.043	23,328,000	940,816	0.0403	0.040	0.039	0.040	0.039	0.043	23,481,474	0.0401	-4.76%
2013-12-13	0	0.042	0.042	0.044	0.041	0.044	42,392,000	1,791,472	0.0423	0.042	0.042	0.044	0.041	0.044	42,670,895	0.0420	2.44%
2013-12-12	0	0.041	0.041	0.043	0.041	0.046	46,952,000	2,011,824	0.0428	0.041	0.041	0.043	0.041	0.046	47,260,895	0.0426	-8.89%
2013-12-11	0	0.045	0.045	0.046	0.043	0.054	318,288,596	15,489,037	0.0487	0.045	0.045	0.046	0.043	0.054	320,382,600	0.0483	7.14%
2013-12-10	0	0.042	0.041	0.042	0.034	0.043	79,496,000	3,156,872	0.0397	0.042	0.041	0.042	0.034	0.043	80,019,000	0.0395	20.00%
2013-12-09	0	0.035	0.034	0.036	0.034	0.035	8,976,000	307,688	0.0343	0.035	0.034	0.036	0.034	0.035	9,035,053	0.0341	0.00%
2013-12-06	0	0.035	0.035	0.036	0.034	0.037	6,521,913	231,177	0.0354	0.035	0.035	0.036	0.034	0.037	6,564,820	0.0352	-2.78%
2013-12-05	0	0.036	0.036	0.037	0.035	0.038	3,704,000	136,936	0.0370	0.036	0.036	0.037	0.035	0.038	3,728,368	0.0367	2.86%
2013-12-04	0	0.035	0.035	0.036	0.034	0.036	2,112,000	74,552	0.0353	0.035	0.035	0.036	0.034	0.036	2,125,895	0.0351	0.00%
2013-12-03	0	0.035	0.035	0.036	0.035	0.037	1,760,000	63,024	0.0358	0.035	0.035	0.036	0.035	0.037	1,771,579	0.0356	2.94%
2013-12-02	0	0.034	0.034	0.035	0.033	0.038	14,376,000	499,704	0.0348	0.034	0.034	0.035	0.033	0.038	14,470,579	0.0345	-8.11%
2013-11-29	0	0.037	0.037	0.038	0.037	0.040	9,840,000	368,448	0.0374	0.037	0.037	0.038	0.037	0.040	9,904,737	0.0372	-7.50%
2013-11-28	0	0.040	0.039	0.040	0.038	0.042	18,144,000	721,840	0.0398	0.040	0.039	0.040	0.038	0.042	18,263,368	0.0395	2.56%
2013-11-27	0	0.039	0.039	0.040	0.037	0.042	70,582,390	2,814,175	0.0399	0.039	0.039	0.040	0.037	0.042	71,046,748	0.0396	8.33%
2013-11-26	0	0.036	0.035	0.036	0.034	0.036	24,192,000	845,016	0.0349	0.036	0.035	0.036	0.034	0.036	24,351,158	0.0347	5.88%
2013-11-25	0	0.034	0.033	0.034	0.031	0.034	14,376,000	480,544	0.0334	0.034	0.033	0.034	0.031	0.034	14,470,579	0.0332	3.03%
2013-11-22	0	0.033	0.032	0.033	0.031	0.033	11,200,000	353,712	0.0316	0.033	0.032	0.033	0.031	0.033	11,273,684	0.0314	6.45%
2013-11-21	0	0.031	0.031	0.033	0.031	0.033	13,720,000	445,600	0.0325	0.031	0.031	0.033	0.031	0.033	13,810,263	0.0323	0.00%
2013-11-20	0	0.031	0.031	0.032	0.031	0.032	5,792,000	181,240	0.0313	0.031	0.031	0.032	0.031	0.032	5,830,105	0.0311	-3.13%
2013-11-19	0	0.032	0.032	0.033	0.031	0.033	5,624,000	180,600	0.0321	0.032	0.032	0.033	0.031	0.033	5,661,000	0.0319	0.00%
2013-11-18	0	0.032	0.031	0.033	0.031	0.033	8,096,000	256,280	0.0317	0.032	0.031	0.033	0.031	0.033	8,149,263	0.0314	3.23%
2013-11-15	0	0.031	0.031	0.032	0.030	0.032	11,040,000	342,000	0.0310	0.031	0.031	0.032	0.030	0.032	11,112,632	0.0308	3.33%
2013-11-14	0	0.030	0.029	0.031	0.029	0.031	9,784,000	293,072	0.0300	0.030	0.029	0.031	0.029	0.031	9,848,368	0.0298	0.00%
2013-11-13	0	0.030	0.029	0.030	0.029	0.030	3,864,000	112,088	0.0290	0.030	0.029	0.030	0.029	0.030	3,889,421	0.0288	0.00%
2013-11-12	0	0.030	0.029	0.030	0.029	0.030	1,264,000	36,680	0.0290	0.030	0.029	0.030	0.029	0.030	1,272,316	0.0288	0.00%
2013-11-11	0	0.030	0.029	0.030	0.029	0.030	12,736,000	374,776	0.0294	0.030	0.029	0.030	0.029	0.030	12,819,789	0.0292	0.00%
2013-11-08	0	0.030	0.030	0.031	0.030	0.033	18,224,000	560,520	0.0308	0.030	0.030	0.031	0.030	0.033	18,343,895	0.0306	-6.25%
2013-11-07	0	0.032	0.031	0.033	0.030	0.033	21,584,000	686,536	0.0318	0.032	0.031	0.033	0.030	0.033	21,726,000	0.0316	6.67%
2013-11-06	0	0.030	0.030	0.031	0.030	0.031	10,320,000	312,064	0.0302	0.030	0.030	0.031	0.030	0.031	10,387,895	0.0300	-3.23%
2013-11-05	0	0.031	0.030	0.032	0.030	0.032	3,160,000	97,872	0.0310	0.031	0.030	0.032	0.030	0.032	3,180,789	0.0308	-3.13%
2013-11-04	0	0.032	0.031	0.032	0.030	0.032	5,680,000	175,688	0.0309	0.032	0.031	0.032	0.030	0.032	5,717,368	0.0307	3.23%
2013-11-01	0	0.031	0.030	0.032	0.030	0.033	28,712,000	893,608	0.0311	0.031	0.030	0.032	0.030	0.033	28,900,895	0.0309	-3.13%
2013-10-31	0	0.032	0.031	0.032	0.028	0.036	94,552,000	3,042,552	0.0322	0.032	0.031	0.032	0.028	0.036	95,174,053	0.0320	14.29%
2013-10-30	0	0.028	0.028	0.029	0.028	0.029	3,840,000	108,544	0.0283	0.028	0.028	0.029	0.028	0.029	3,865,263	0.0281	0.00%
2013-10-29	0	0.028	0.028	0.029	0.027	0.028	3,976,000	111,208	0.0280	0.028	0.028	0.029	0.027	0.028	4,002,158	0.0278	0.00%
2013-10-28	0	0.028	0.027	0.028	0.026	0.028	6,504,000	179,920	0.0277	0.028	0.027	0.028	0.026	0.028	6,546,789	0.0275	3.70%
2013-10-25	0	0.027	0.027	0.028	0.026	0.028	4,544,000	123,784	0.0272	0.027	0.027	0.028	0.026	0.028	4,573,895	0.0271	-3.57%
2013-10-24	0	0.028	0.027	0.028	0.027	0.029	5,800,000	162,432	0.0280	0.028	0.027	0.028	0.027	0.029	5,838,158	0.0278	3.70%
2013-10-23	0	0.027	0.027	0.028	0.027	0.029	864,000	23,944	0.0277	0.027	0.027	0.028	0.027	0.029	869,684	0.0275	-3.57%
2013-10-22	0	0.028	0.028	0.029	0.026	0.028	1,840,000	50,096	0.0272	0.028	0.028	0.029	0.026	0.028	1,852,105	0.0270	3.70%
2013-10-21	0	0.027	0.027	0.028	0.027	0.028	11,776,000	329,144	0.0280	0.027	0.027	0.028	0.027	0.028	11,853,474	0.0278	-3.57%
2013-10-18	0	0.028	0.028	0.029	0.028	0.029	6,144,000	176,512	0.0287	0.028	0.028	0.029	0.028	0.029	6,184,421	0.0285	-3.45%
2013-10-17	0	0.029	0.028	0.029	0.028	0.030	4,264,000	124,016	0.0291	0.029	0.028	0.029	0.028	0.030	4,292,053	0.0289	0.00%
2013-10-16	0	0.029	0.028	0.029	0.027	0.029	4,232,000	119,464	0.0282	0.029	0.028	0.029	0.027	0.029	4,259,842	0.0280	3.57%
2013-10-15	0	0.028	0.028	0.029	0.028	0.031	3,040,000	88,472	0.0291	0.028	0.028	0.029	0.028	0.031	3,060,000	0.0289	-3.45%
2013-10-11	0	0.029	0.028	0.030	0.028	0.033	18,944,000	585,808	0.0309	0.029	0.028	0.030	0.028	0.033	19,068,632	0.0307	3.57%
2013-10-10	0	0.028	0.027	0.029	0.027	0.028	4,921,864	136,623	0.0278	0.028	0.027	0.029	0.027	0.028	4,954,245	0.0276	3.70%
2013-10-09	0	0.027	0.027	0.028	0.026	0.028	6,584,000	177,888	0.0270	0.027	0.027	0.028	0.026	0.028	6,627,316	0.0268	0.00%
2013-10-08	0	0.027	0.025	0.027	0.025	0.027	6,390,591	168,755	0.0264	0.027	0.025	0.027	0.025	0.027	6,432,634	0.0262	3.85%
2013-10-07	0	0.026	0.026	0.027	0.025	0.026	3,376,000	86,288	0.0256	0.026	0.026	0.027	0.025	0.026	3,398,211	0.0254	0.00%
2013-10-04	0	0.026	0.025	0.026	0.024	0.026	3,480,000	88,592	0.0255	0.026	0.025	0.026	0.024	0.026	3,502,895	0.0253	4.00%
2013-10-03	0	0.025	0.025	0.026	0.025	0.027	4,392,000	113,080	0.0257	0.025	0.025	0.026	0.025	0.027	4,420,895	0.0256	-3.85%
2013-10-02	0	0.026	0.025	0.026	0.020	0.028	80,280,000	1,901,240	0.0237	0.026	0.025	0.026	0.020	0.028	80,808,158	0.0235	-10.34%
2013-09-30	0	0.029	0.029	0.030	0.029	0.031	6,264,000	181,928	0.0290	0.029	0.029	0.030	0.029	0.031	6,305,211	0.0289	-6.45%
2013-09-27	0	0.031	0.030	0.031	0.030	0.031	4,320,000	129,992	0.0301	0.031	0.030	0.031	0.030	0.031	4,348,421	0.0299	-3.13%
2013-09-26	0	0.032	0.030	0.032	0.030	0.032	3,376,000	103,456	0.0306	0.032	0.030	0.032	0.030	0.032	3,398,211	0.0304	0.00%
2013-09-25	0	0.032	0.031	0.032	0.031	0.032	1,520,000	47,440	0.0312	0.032	0.031	0.032	0.031	0.032	1,530,000	0.0310	0.00%
2013-09-24	0	0.032	0.031	0.032	0.030	0.032	4,512,000	141,096	0.0313	0.032	0.031	0.032	0.030	0.032	4,541,684	0.0311	0.00%
2013-09-23	0	0.032	0.032	0.033	0.031	0.032	4,728,000	151,192	0.0320	0.032	0.032	0.033	0.031	0.032	4,759,105	0.0318	0.00%
2013-09-19	0	0.032	0.032	0.033	0.031	0.032	4,432,000	141,672	0.0320	0.032	0.032	0.033	0.031	0.032	4,461,158	0.0318	0.00%
2013-09-18	0	0.032	0.031	0.032	0.031	0.033	12,624,000	398,528	0.0316	0.032	0.031	0.032	0.031	0.033	12,707,053	0.0314	0.00%
2013-09-17	0	0.032	0.032	0.033	0.031	0.032	7,248,000	228,136	0.0315	0.032	0.032	0.033	0.031	0.032	7,295,684	0.0313	-3.03%
2013-09-16	0	0.033	0.032	0.033	0.031	0.033	8,688,000	280,952	0.0323	0.033	0.032	0.033	0.031	0.033	8,745,158	0.0321	0.00%
2013-09-13	0	0.033	0.032	0.033	0.032	0.034	9,600,000	316,512	0.0330	0.033	0.032	0.033	0.032	0.034	9,663,158	0.0328	-5.71%
2013-09-12	0	0.035	0.034	0.035	0.031	0.038	48,928,000	1,723,000	0.0352	0.035	0.034	0.035	0.031	0.038	49,249,895	0.0350	12.90%
2013-09-11	0	0.031	0.031	0.032	0.030	0.033	6,864,000	212,816	0.0310	0.031	0.031	0.032	0.030	0.033	6,909,158	0.0308	-3.13%
2013-09-10	0	0.032	0.031	0.032	0.029	0.032	8,392,000	261,072	0.0311	0.032	0.031	0.032	0.029	0.032	8,447,211	0.0309	6.67%
2013-09-09	0	0.030	0.029	0.031	0.030	0.032	3,192,000	97,504	0.0305	0.030	0.029	0.031	0.030	0.032	3,213,000	0.0303	0.00%
2013-09-06	0	0.030	0.029	0.031	0.029	0.032	14,384,000	428,248	0.0298	0.030	0.029	0.031	0.029	0.032	14,478,632	0.0296	-3.23%
2013-09-05	0	0.031	0.030	0.031	0.028	0.033	36,752,000	1,155,608	0.0314	0.031	0.030	0.031	0.028	0.033	36,993,789	0.0312	10.71%
2013-09-04	0	0.028	0.028	0.029	0.027	0.028	7,664,000	213,896	0.0279	0.028	0.028	0.029	0.027	0.028	7,714,421	0.0277	0.00%
2013-09-03	0	0.028	0.027	0.028	0.026	0.029	24,144,000	671,320	0.0278	0.028	0.027	0.028	0.026	0.029	24,302,842	0.0276	3.70%
2013-09-02	0	0.027	0.027	0.028	0.022	0.034	62,024,000	1,762,848	0.0284	0.027	0.027	0.028	0.022	0.034	62,432,053	0.0282	-15.63%
2013-08-30	0	0.032	0.032	0.033	0.032	0.034	6,808,000	223,424	0.0328	0.032	0.032	0.033	0.032	0.034	6,852,789	0.0326	-3.03%
2013-08-29	0	0.033	0.033	0.034	0.033	0.035	1,498,838	50,791	0.0339	0.033	0.033	0.034	0.033	0.035	1,508,699	0.0337	-5.71%
2013-08-28	0	0.035	0.033	0.035	0.033	0.035	600,000	20,328	0.0339	0.035	0.033	0.035	0.033	0.035	603,947	0.0337	2.94%
2013-08-27	0	0.034	0.034	0.035	0.033	0.035	10,376,000	352,384	0.0340	0.034	0.034	0.035	0.033	0.035	10,444,263	0.0337	-2.86%
2013-08-26	0	0.035	0.035	0.036	0.035	0.037	4,536,000	160,304	0.0353	0.035	0.035	0.036	0.035	0.037	4,565,842	0.0351	-2.78%
2013-08-23	0	0.036	0.035	0.036	0.034	0.037	4,416,000	157,184	0.0356	0.036	0.035	0.036	0.034	0.037	4,445,053	0.0354	2.86%
2013-08-22	0	0.035	0.034	0.035	0.034	0.035	9,168,000	320,816	0.0350	0.035	0.034	0.035	0.034	0.035	9,228,316	0.0348	-5.41%
2013-08-21	0	0.037	0.035	0.037	0.035	0.038	10,584,000	381,048	0.0360	0.037	0.035	0.037	0.035	0.038	10,653,632	0.0358	5.71%
2013-08-20	0	0.035	0.035	0.036	0.033	0.036	23,944,000	837,752	0.0350	0.035	0.035	0.036	0.033	0.036	24,101,526	0.0348	-5.41%
2013-08-19	0	0.037	0.036	0.037	0.036	0.040	11,896,000	434,352	0.0365	0.037	0.036	0.037	0.036	0.040	11,974,263	0.0363	-2.63%
2013-08-16	0	0.038	0.037	0.038	0.036	0.040	20,208,000	754,528	0.0373	0.038	0.037	0.038	0.036	0.040	20,340,947	0.0371	-5.00%
2013-08-15	0	0.040	0.039	0.040	0.035	0.045	173,704,000	7,122,992	0.0410	0.040	0.039	0.040	0.035	0.045	174,846,789	0.0407	25.00%
2013-08-13	0	0.032	0.032	0.033	0.032	0.033	1,357,647	43,543	0.0321	0.032	0.032	0.033	0.032	0.033	1,366,579	0.0319	-5.88%
2013-08-12	0	0.034	0.033	0.034	0.032	0.034	2,568,000	84,824	0.0330	0.034	0.033	0.034	0.032	0.034	2,584,895	0.0328	3.03%
2013-08-09	0	0.033	0.032	0.033	0.032	0.033	5,848,000	192,064	0.0328	0.033	0.032	0.033	0.032	0.033	5,886,474	0.0326	0.00%
2013-08-08	0	0.033	0.033	0.034	0.032	0.034	4,192,000	137,168	0.0327	0.033	0.033	0.034	0.032	0.034	4,219,579	0.0325	-2.94%
2013-08-07	0	0.034	0.032	0.034	0.031	0.034	14,752,000	470,336	0.0319	0.034	0.032	0.034	0.031	0.034	14,849,053	0.0317	3.03%
2013-08-06	0	0.033	0.031	0.033	0.032	0.034	6,928,000	228,832	0.0330	0.033	0.031	0.033	0.032	0.034	6,973,579	0.0328	-5.71%
2013-08-05	0	0.035	0.033	0.035	0.032	0.037	21,640,000	729,800	0.0337	0.035	0.033	0.035	0.032	0.037	21,782,368	0.0335	0.00%
2013-08-02	0	0.035	0.035	0.036	0.034	0.040	64,648,000	2,288,688	0.0354	0.035	0.035	0.036	0.034	0.040	65,073,316	0.0352	-7.89%
2013-08-01	0	0.038	0.037	0.039	0.034	0.050	300,119,910	12,549,044	0.0418	0.038	0.037	0.039	0.034	0.050	302,094,383	0.0415	26.67%
2013-07-31	0	0.030	0.028	0.030	0.027	0.030	31,920,000	883,032	0.0277	0.030	0.028	0.030	0.027	0.030	32,130,000	0.0275	11.11%
2013-07-30	0	0.027	0.027	0.028	0.025	0.028	12,696,000	339,160	0.0267	0.027	0.027	0.028	0.025	0.028	12,779,526	0.0265	8.00%
2013-07-29	0	0.025	0.025	0.026	0.025	0.027	2,328,000	58,840	0.0253	0.025	0.025	0.026	0.025	0.027	2,343,316	0.0251	-7.41%
2013-07-26	0	0.027	0.025	0.027	0.025	0.027	6,104,000	155,240	0.0254	0.027	0.025	0.027	0.025	0.027	6,144,158	0.0253	3.85%
2013-07-25	0	0.026	0.025	0.026	0.026	0.026	1,960,000	50,960	0.0260	0.026	0.025	0.026	0.026	0.026	1,972,895	0.0258	-3.70%
2013-07-24	0	0.027	0.025	0.027	0.026	0.027	4,216,000	112,240	0.0266	0.027	0.025	0.027	0.026	0.027	4,243,737	0.0264	3.85%
2013-07-23	0	0.026	0.026	0.027	0.024	0.026	3,496,000	88,984	0.0255	0.026	0.026	0.027	0.024	0.026	3,519,000	0.0253	8.33%
2013-07-22	0	0.024	0.024	0.025	0.024	0.025	2,288,000	55,696	0.0243	0.024	0.024	0.025	0.024	0.025	2,303,053	0.0242	-7.69%
2013-07-19	0	0.026	0.025	0.026	0.023	0.027	8,440,000	204,832	0.0243	0.026	0.025	0.026	0.023	0.027	8,495,526	0.0241	8.33%
2013-07-18	0	0.024	0.024	0.025	0.023	0.024	2,288,000	53,912	0.0236	0.024	0.024	0.025	0.023	0.024	2,303,053	0.0234	4.35%
2013-07-17	0	0.023	0.023	0.024	0.023	0.023	176,000	4,048	0.0230	0.023	0.023	0.024	0.023	0.023	177,158	0.0228	0.00%
2013-07-16	0	0.023	0.023	0.024	-	-	0	0	-	0.023	0.023	0.024	-	-	0	-	0.00%
2013-07-15	0	0.023	0.022	0.023	0.022	0.024	7,672,000	174,984	0.0228	0.023	0.022	0.023	0.022	0.024	7,722,474	0.0227	-4.17%
2013-07-12	0	0.024	0.024	0.025	0.024	0.024	1,024,000	24,576	0.0240	0.024	0.024	0.025	0.024	0.024	1,030,737	0.0238	0.00%
2013-07-11	0	0.024	0.024	0.025	0.024	0.025	384,000	9,224	0.0240	0.024	0.024	0.025	0.024	0.025	386,526	0.0239	-4.00%
2013-07-10	0	0.025	0.024	0.025	0.024	0.025	448,000	10,776	0.0241	0.025	0.024	0.025	0.024	0.025	450,947	0.0239	4.17%
2013-07-09	0	0.024	0.024	0.025	0.024	0.024	1,936,000	46,464	0.0240	0.024	0.024	0.025	0.024	0.024	1,948,737	0.0238	0.00%
2013-07-08	0	0.024	0.024	0.025	0.024	0.024	160,000	3,840	0.0240	0.024	0.024	0.025	0.024	0.024	161,053	0.0238	-4.00%
2013-07-05	0	0.025	0.025	0.026	0.025	0.025	80,000	2,000	0.0250	0.025	0.025	0.026	0.025	0.025	80,526	0.0248	0.00%
2013-07-04	0	0.025	0.025	0.026	0.025	0.025	712,000	17,800	0.0250	0.025	0.025	0.026	0.025	0.025	716,684	0.0248	-3.85%
2013-07-03	0	0.026	0.025	0.026	0.025	0.026	944,000	24,400	0.0258	0.026	0.025	0.026	0.025	0.026	950,211	0.0257	0.00%
2013-07-02	0	0.026	0.026	0.027	0.025	0.027	4,888,000	126,520	0.0259	0.026	0.026	0.027	0.025	0.027	4,920,158	0.0257	8.33%
2013-06-28	0	0.024	0.024	0.025	0.024	0.026	7,152,000	175,472	0.0245	0.024	0.024	0.025	0.024	0.026	7,199,053	0.0244	-7.69%
2013-06-27	0	0.026	0.025	0.026	0.025	0.027	512,000	13,272	0.0259	0.026	0.025	0.026	0.025	0.027	515,368	0.0258	4.00%
2013-06-26	0	0.025	0.025	0.026	0.024	0.025	1,640,000	40,760	0.0249	0.025	0.025	0.026	0.024	0.025	1,650,789	0.0247	0.00%
2013-06-25	0	0.025	0.024	0.025	0.024	0.025	7,536,000	183,896	0.0244	0.025	0.024	0.025	0.024	0.025	7,585,579	0.0242	0.00%
2013-06-24	0	0.025	0.025	0.026	0.025	0.026	1,784,000	45,664	0.0256	0.025	0.025	0.026	0.025	0.026	1,795,737	0.0254	-3.85%
2013-06-21	0	0.026	0.026	0.027	0.024	0.027	19,976,000	513,128	0.0257	0.026	0.026	0.027	0.024	0.027	20,107,421	0.0255	4.00%
2013-06-20	0	0.025	0.024	0.025	0.024	0.025	2,168,000	52,040	0.0240	0.025	0.024	0.025	0.024	0.025	2,182,263	0.0238	4.17%
2013-06-19	0	0.024	0.024	0.025	0.024	0.025	3,832,000	94,200	0.0246	0.024	0.024	0.025	0.024	0.025	3,857,211	0.0244	0.00%
2013-06-18	0	0.024	0.024	0.025	0.024	0.024	232,000	5,568	0.0240	0.024	0.024	0.025	0.024	0.024	233,526	0.0238	0.00%
2013-06-17	0	0.024	0.024	0.025	0.024	0.024	64,000	1,536	0.0240	0.024	0.024	0.025	0.024	0.024	64,421	0.0238	0.00%
2013-06-14	0	0.024	0.024	0.025	0.024	0.025	1,966,391	48,863	0.0248	0.024	0.024	0.025	0.024	0.025	1,979,328	0.0247	0.00%
2013-06-13	0	0.024	0.024	0.025	0.024	0.025	2,248,000	55,936	0.0249	0.024	0.024	0.025	0.024	0.025	2,262,789	0.0247	-4.00%
2013-06-11	0	0.025	0.025	0.026	0.025	0.026	4,560,000	118,040	0.0259	0.025	0.025	0.026	0.025	0.026	4,590,000	0.0257	-3.85%
2013-06-10	0	0.026	0.025	0.026	0.026	0.027	6,080,000	161,640	0.0266	0.026	0.025	0.026	0.026	0.027	6,120,000	0.0264	4.00%
2013-06-07	0	0.025	0.024	0.025	0.025	0.025	2,640,000	66,000	0.0250	0.025	0.024	0.025	0.025	0.025	2,657,368	0.0248	-3.85%
2013-06-06	0	0.026	0.025	0.026	0.025	0.027	8,688,000	225,632	0.0260	0.026	0.025	0.026	0.025	0.027	8,745,158	0.0258	0.00%
2013-06-05	0	0.026	0.025	0.026	0.024	0.027	20,488,000	519,352	0.0253	0.026	0.025	0.026	0.024	0.027	20,622,789	0.0252	13.04%
2013-06-04	0	0.023	0.023	0.024	0.021	0.024	1,680,000	39,232	0.0234	0.023	0.023	0.024	0.021	0.024	1,691,053	0.0232	-4.17%
2013-06-03	0	0.024	0.022	0.024	0.022	0.024	544,000	12,960	0.0238	0.024	0.022	0.024	0.022	0.024	547,579	0.0237	9.09%
2013-05-31	0	0.022	0.022	0.024	0.022	0.022	2,992,000	65,824	0.0220	0.022	0.022	0.024	0.022	0.022	3,011,684	0.0219	0.00%
2013-05-30	0	0.022	0.022	0.023	0.021	0.022	2,464,000	52,120	0.0212	0.022	0.022	0.023	0.021	0.022	2,480,211	0.0210	0.00%
2013-05-29	0	0.022	0.022	0.024	0.022	0.022	40,000	880	0.0220	0.022	0.022	0.024	0.022	0.022	40,263	0.0219	0.00%
2013-05-28	0	0.022	0.022	0.023	0.022	0.022	1,864,000	41,008	0.0220	0.022	0.022	0.023	0.022	0.022	1,876,263	0.0219	0.00%
2013-05-27	0	0.022	0.022	0.024	0.022	0.022	272,000	5,984	0.0220	0.022	0.022	0.024	0.022	0.022	273,789	0.0219	-4.35%
2013-05-24	0	0.023	0.021	0.023	0.021	0.024	1,000,000	22,856	0.0229	0.023	0.021	0.023	0.021	0.024	1,006,579	0.0227	4.55%
2013-05-23	0	0.022	0.021	0.023	0.021	0.022	120,000	2,560	0.0213	0.022	0.021	0.023	0.021	0.022	120,789	0.0212	0.00%
2013-05-22	0	0.022	0.021	0.023	0.022	0.022	48,000	1,056	0.0220	0.022	0.021	0.023	0.022	0.022	48,316	0.0219	0.00%
2013-05-21	0	0.022	0.021	0.022	0.022	0.022	2,568,000	56,496	0.0220	0.022	0.021	0.022	0.022	0.022	2,584,895	0.0219	0.00%
2013-05-20	0	0.022	0.022	0.023	0.022	0.022	2,312,000	50,864	0.0220	0.022	0.022	0.023	0.022	0.022	2,327,211	0.0219	0.00%
2013-05-16	0	0.022	0.022	0.023	0.022	0.023	1,504,000	33,288	0.0221	0.022	0.022	0.023	0.022	0.023	1,513,895	0.0220	0.00%
2013-05-15	0	0.022	0.022	0.023	0.022	0.022	2,096,000	46,112	0.0220	0.022	0.022	0.023	0.022	0.022	2,109,789	0.0219	0.00%
2013-05-14	0	0.022	0.022	0.023	0.021	0.022	5,128,000	110,456	0.0215	0.022	0.022	0.023	0.021	0.022	5,161,737	0.0214	0.00%
2013-05-13	0	0.022	0.021	0.023	-	-	208,000	4,784	0.0230	0.022	0.021	0.023	-	-	209,368	0.0228	0.00%
2013-05-10	0	0.022	0.022	0.023	0.022	0.023	7,688,000	169,176	0.0220	0.022	0.022	0.023	0.022	0.023	7,738,579	0.0219	-4.35%
2013-05-09	0	0.023	0.022	0.023	0.023	0.023	3,440,000	79,120	0.0230	0.023	0.022	0.023	0.023	0.023	3,462,632	0.0228	0.00%
2013-05-08	0	0.023	0.023	0.024	0.022	0.023	384,000	8,520	0.0222	0.023	0.023	0.024	0.022	0.023	386,526	0.0220	0.00%
2013-05-07	0	0.023	0.022	0.023	0.023	0.023	7,768,000	178,664	0.0230	0.023	0.022	0.023	0.023	0.023	7,819,105	0.0228	4.55%
2013-05-06	0	0.022	0.022	0.023	0.021	0.022	880,000	19,280	0.0219	0.022	0.022	0.023	0.021	0.022	885,789	0.0218	0.00%
2013-05-03	0	0.022	0.022	0.023	0.021	0.023	4,968,000	109,040	0.0219	0.022	0.022	0.023	0.021	0.023	5,000,684	0.0218	-4.35%
2013-05-02	0	0.023	0.022	0.023	0.023	0.023	72,000	1,656	0.0230	0.023	0.022	0.023	0.023	0.023	72,474	0.0228	4.55%
2013-04-30	0	0.022	0.021	0.023	-	-	16,000	352	0.0220	0.022	0.021	0.023	-	-	16,105	0.0219	0.00%
2013-04-29	0	0.022	0.022	0.023	0.022	0.022	4,080,000	89,760	0.0220	0.022	0.022	0.023	0.022	0.022	4,106,842	0.0219	-4.35%
2013-04-26	0	0.023	0.021	0.023	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	0.00%
2013-04-25	0	0.023	0.021	0.023	0.023	0.024	856,000	20,120	0.0235	0.023	0.021	0.023	0.023	0.024	861,632	0.0234	4.55%
2013-04-24	0	0.022	0.021	0.022	0.020	0.022	6,536,000	137,128	0.0210	0.022	0.021	0.022	0.020	0.022	6,579,000	0.0208	4.76%
2013-04-23	0	0.021	0.021	0.023	0.021	0.021	2,424,000	50,904	0.0210	0.021	0.021	0.023	0.021	0.021	2,439,947	0.0209	0.00%
2013-04-22	0	0.021	0.021	0.022	0.021	0.022	1,280,000	27,880	0.0218	0.021	0.021	0.022	0.021	0.022	1,288,421	0.0216	-4.55%
2013-04-19	0	0.022	0.022	0.023	0.022	0.022	576,000	12,672	0.0220	0.022	0.022	0.023	0.022	0.022	579,789	0.0219	-4.35%
2013-04-18	0	0.023	0.022	0.023	0.022	0.023	944,000	21,048	0.0223	0.023	0.022	0.023	0.022	0.023	950,211	0.0222	0.00%
2013-04-17	0	0.023	0.022	0.023	0.023	0.023	120,000	2,760	0.0230	0.023	0.022	0.023	0.023	0.023	120,789	0.0228	4.55%
2013-04-16	0	0.022	0.022	0.023	0.021	0.022	1,072,000	23,544	0.0220	0.022	0.022	0.023	0.021	0.022	1,079,053	0.0218	-4.35%
2013-04-15	0	0.023	0.022	0.023	-	-	0	0	-	0.023	0.022	0.023	-	-	0	-	0.00%
2013-04-12	0	0.023	0.023	0.024	0.022	0.023	1,304,000	28,848	0.0221	0.023	0.023	0.024	0.022	0.023	1,312,579	0.0220	0.00%
2013-04-11	0	0.023	0.022	0.023	-	-	0	0	-	0.023	0.022	0.023	-	-	0	-	0.00%
2013-04-10	0	0.023	0.022	0.024	0.022	0.023	7,344,000	161,688	0.0220	0.023	0.022	0.024	0.022	0.023	7,392,316	0.0219	0.00%
2013-04-09	0	0.023	0.023	0.024	0.022	0.023	1,152,000	26,480	0.0230	0.023	0.023	0.024	0.022	0.023	1,159,579	0.0228	0.00%
2013-04-08	0	0.023	0.022	0.023	0.023	0.023	1,856,000	42,688	0.0230	0.023	0.022	0.023	0.023	0.023	1,868,211	0.0228	0.00%
2013-04-05	0	0.023	0.023	0.024	0.022	0.023	400,000	9,104	0.0228	0.023	0.023	0.024	0.022	0.023	402,632	0.0226	0.00%
2013-04-03	0	0.023	0.023	0.025	0.023	0.024	3,328,000	78,488	0.0236	0.023	0.023	0.025	0.023	0.024	3,349,895	0.0234	-8.00%
2013-04-02	0	0.025	0.023	0.025	0.024	0.025	3,128,000	77,120	0.0247	0.025	0.023	0.025	0.024	0.025	3,148,579	0.0245	0.00%
2013-03-28	0	0.025	0.024	0.025	0.025	0.025	1,240,000	31,000	0.0250	0.025	0.024	0.025	0.025	0.025	1,248,158	0.0248	0.00%
2013-03-27	0	0.025	0.025	0.026	0.025	0.026	944,000	23,624	0.0250	0.025	0.025	0.026	0.025	0.026	950,211	0.0249	0.00%
2013-03-26	0	0.025	0.025	0.026	0.025	0.025	616,000	15,400	0.0250	0.025	0.025	0.026	0.025	0.025	620,053	0.0248	0.00%
2013-03-25	0	0.025	0.025	0.026	0.025	0.026	2,248,000	56,208	0.0250	0.025	0.025	0.026	0.025	0.026	2,262,789	0.0248	0.00%
2013-03-22	0	0.025	0.025	0.027	0.024	0.026	1,720,000	42,968	0.0250	0.025	0.025	0.027	0.024	0.026	1,731,316	0.0248	4.17%
2013-03-21	0	0.024	0.024	0.026	0.024	0.024	24,000	576	0.0240	0.024	0.024	0.026	0.024	0.024	24,158	0.0238	0.00%
2013-03-20	0	0.024	0.024	0.027	0.024	0.027	5,640,000	146,976	0.0261	0.024	0.024	0.027	0.024	0.027	5,677,105	0.0259	0.00%
2013-03-19	0	0.024	0.024	0.025	0.024	0.025	1,360,000	32,720	0.0241	0.024	0.024	0.025	0.024	0.025	1,368,947	0.0239	-4.00%
2013-03-18	0	0.025	0.025	0.026	0.025	0.028	3,888,000	97,744	0.0251	0.025	0.025	0.026	0.025	0.028	3,913,579	0.0250	0.00%
2013-03-15	0	0.025	0.025	0.027	0.024	0.027	6,432,000	160,936	0.0250	0.025	0.025	0.027	0.024	0.027	6,474,316	0.0249	4.17%
2013-03-14	0	0.024	0.024	0.025	0.024	0.025	7,352,000	183,448	0.0250	0.024	0.024	0.025	0.024	0.025	7,400,368	0.0248	-4.00%
2013-03-13	0	0.025	0.025	0.026	0.025	0.026	5,040,000	129,264	0.0256	0.025	0.025	0.026	0.025	0.026	5,073,158	0.0255	-3.85%
2013-03-12	0	0.026	0.025	0.027	0.025	0.027	8,952,000	231,712	0.0259	0.026	0.025	0.027	0.025	0.027	9,010,895	0.0257	-3.70%
2013-03-11	0	0.027	0.026	0.027	0.026	0.029	27,312,000	758,600	0.0278	0.027	0.026	0.027	0.026	0.029	27,491,684	0.0276	8.00%
2013-03-08	0	0.025	0.025	0.027	0.025	0.029	39,368,000	1,055,952	0.0268	0.025	0.025	0.027	0.025	0.029	39,627,000	0.0266	8.70%
2013-03-07	0	0.023	0.024	0.025	0.023	0.025	1,216,000	28,336	0.0233	0.023	0.024	0.025	0.023	0.025	1,224,000	0.0232	-4.17%
2013-03-06	0	0.024	0.023	0.025	-	-	0	0	-	0.024	0.023	0.025	-	-	0	-	0.00%
2013-03-05	0	0.024	0.024	0.025	0.024	0.025	1,640,000	39,544	0.0241	0.024	0.024	0.025	0.024	0.025	1,650,789	0.0240	-4.00%
2013-03-04	0	0.025	0.024	0.025	0.024	0.025	1,776,000	44,320	0.0250	0.025	0.024	0.025	0.024	0.025	1,787,684	0.0248	0.00%
2013-03-01	0	0.025	0.024	0.025	0.024	0.025	2,744,000	66,712	0.0243	0.025	0.024	0.025	0.024	0.025	2,762,053	0.0242	4.17%
2013-02-28	0	0.024	0.024	0.025	0.024	0.025	1,056,000	25,840	0.0245	0.024	0.024	0.025	0.024	0.025	1,062,947	0.0243	-4.00%
2013-02-27	0	0.025	0.024	0.026	-	-	0	0	-	0.025	0.024	0.026	-	-	0	-	0.00%
2013-02-26	0	0.025	0.025	0.026	0.024	0.025	2,888,000	70,272	0.0243	0.025	0.025	0.026	0.024	0.025	2,907,000	0.0242	0.00%
2013-02-25	0	0.025	0.024	0.025	0.024	0.025	520,000	12,488	0.0240	0.025	0.024	0.025	0.024	0.025	523,421	0.0239	0.00%
2013-02-22	0	0.025	0.025	0.026	0.025	0.025	3,800,000	95,000	0.0250	0.025	0.025	0.026	0.025	0.025	3,825,000	0.0248	0.00%
2013-02-21	0	0.025	0.025	0.026	0.024	0.025	2,168,000	54,152	0.0250	0.025	0.025	0.026	0.024	0.025	2,182,263	0.0248	0.00%
2013-02-20	0	0.025	0.025	0.027	0.025	0.026	3,904,000	97,960	0.0251	0.025	0.025	0.027	0.025	0.026	3,929,684	0.0249	-3.85%
2013-02-19	0	0.026	0.026	0.027	0.026	0.029	4,744,000	124,024	0.0261	0.026	0.026	0.027	0.026	0.029	4,775,211	0.0260	-10.34%
2013-02-18	0	0.029	0.027	0.029	0.028	0.029	512,000	14,344	0.0280	0.029	0.027	0.029	0.028	0.029	515,368	0.0278	3.57%
2013-02-15	0	0.028	0.027	0.028	0.027	0.029	7,408,000	208,144	0.0281	0.028	0.027	0.028	0.027	0.029	7,456,737	0.0279	3.70%
2013-02-14	0	0.027	0.026	0.027	0.026	0.028	6,720,000	181,640	0.0270	0.027	0.026	0.027	0.026	0.028	6,764,211	0.0269	0.00%
2013-02-08	0	0.027	0.026	0.027	0.025	0.028	15,536,000	426,608	0.0275	0.027	0.026	0.027	0.025	0.028	15,638,211	0.0273	8.00%
2013-02-07	0	0.025	0.024	0.025	0.024	0.026	984,000	24,832	0.0252	0.025	0.024	0.025	0.024	0.026	990,474	0.0251	0.00%
2013-02-06	0	0.025	0.024	0.026	0.024	0.025	1,120,000	27,488	0.0245	0.025	0.024	0.026	0.024	0.025	1,127,368	0.0244	4.17%
2013-02-05	0	0.024	0.024	0.025	0.024	0.025	8,224,000	200,440	0.0244	0.024	0.024	0.025	0.024	0.025	8,278,105	0.0242	-4.00%
2013-02-04	0	0.025	0.025	0.026	0.025	0.026	416,000	10,408	0.0250	0.025	0.025	0.026	0.025	0.026	418,737	0.0249	-3.85%
2013-02-01	0	0.026	0.025	0.026	0.025	0.026	2,168,000	55,216	0.0255	0.026	0.025	0.026	0.025	0.026	2,182,263	0.0253	0.00%
2013-01-31	0	0.026	0.025	0.026	0.023	0.028	12,952,000	343,048	0.0265	0.026	0.025	0.026	0.023	0.028	13,037,211	0.0263	8.33%
2013-01-30	0	0.024	0.024	0.025	0.024	0.025	1,408,000	34,016	0.0242	0.024	0.024	0.025	0.024	0.025	1,417,263	0.0240	0.00%
2013-01-29	0	0.024	0.023	0.025	0.024	0.024	8,000	192	0.0240	0.024	0.023	0.025	0.024	0.024	8,053	0.0238	0.00%
2013-01-28	0	0.024	0.024	0.025	0.024	0.024	984,000	23,616	0.0240	0.024	0.024	0.025	0.024	0.024	990,474	0.0238	0.00%
2013-01-25	0	0.024	0.023	0.025	0.023	0.024	4,960,000	118,824	0.0240	0.024	0.023	0.025	0.023	0.024	4,992,632	0.0238	0.00%
2013-01-24	0	0.024	0.025	0.026	0.024	0.026	5,808,000	147,304	0.0254	0.024	0.025	0.026	0.024	0.026	5,846,211	0.0252	-4.00%
2013-01-23	0	0.025	0.024	0.025	0.024	0.025	7,672,000	188,288	0.0245	0.025	0.024	0.025	0.024	0.025	7,722,474	0.0244	0.00%
2013-01-22	0	0.025	0.024	0.025	0.023	0.025	6,680,000	162,512	0.0243	0.025	0.024	0.025	0.023	0.025	6,723,947	0.0242	-3.85%
2013-01-21	0	0.026	0.024	0.026	0.024	0.026	8,392,000	203,184	0.0242	0.026	0.024	0.026	0.024	0.026	8,447,211	0.0241	0.00%
2013-01-18	0	0.026	0.025	0.026	0.025	0.026	2,784,000	70,616	0.0254	0.026	0.025	0.026	0.025	0.026	2,802,316	0.0252	0.00%
2013-01-17	0	0.026	0.026	0.027	0.026	0.027	7,472,000	194,960	0.0261	0.026	0.026	0.027	0.026	0.027	7,521,158	0.0259	0.00%
2013-01-16	0	0.026	0.026	0.027	0.026	0.028	5,016,000	134,512	0.0268	0.026	0.026	0.027	0.026	0.028	5,049,000	0.0266	-7.14%
2013-01-15	0	0.028	0.026	0.028	0.024	0.028	4,280,000	109,720	0.0256	0.028	0.026	0.028	0.024	0.028	4,308,158	0.0255	7.69%
2013-01-14	0	0.026	0.025	0.027	0.025	0.027	5,328,000	141,408	0.0265	0.026	0.025	0.027	0.025	0.027	5,363,053	0.0264	0.00%
2013-01-11	0	0.026	0.026	0.027	0.025	0.029	14,408,000	388,544	0.0270	0.026	0.026	0.027	0.025	0.029	14,502,789	0.0268	4.00%
2013-01-10	0	0.025	0.025	0.027	0.024	0.028	29,296,000	761,504	0.0260	0.025	0.025	0.027	0.024	0.028	29,488,737	0.0258	4.17%
2013-01-09	0	0.024	0.023	0.024	0.023	0.024	9,496,882	225,309	0.0237	0.024	0.023	0.024	0.023	0.024	9,559,361	0.0236	4.35%
2013-01-08	0	0.023	0.023	0.024	0.022	0.024	9,920,000	228,616	0.0230	0.023	0.023	0.024	0.022	0.024	9,985,263	0.0229	4.55%
2013-01-07	0	0.022	0.022	0.023	0.022	0.023	10,280,000	229,560	0.0223	0.022	0.022	0.023	0.022	0.023	10,347,632	0.0222	4.76%
2013-01-04	0	0.021	0.021	0.022	0.021	0.022	1,968,000	41,448	0.0211	0.021	0.021	0.022	0.021	0.022	1,980,947	0.0209	0.00%
2013-01-03	0	0.021	0.020	0.022	0.020	0.023	6,280,000	137,280	0.0219	0.021	0.020	0.022	0.020	0.023	6,321,316	0.0217	-8.70%
2013-01-02	0	0.023	0.021	0.023	0.020	0.023	5,712,000	124,168	0.0217	0.023	0.021	0.023	0.020	0.023	5,749,579	0.0216	15.00%
2012-12-31	0	0.020	0.020	0.021	0.020	0.020	1,792,000	35,840	0.0200	0.020	0.020	0.021	0.020	0.020	1,803,789	0.0199	0.00%
2012-12-28	0	0.020	0.020	0.021	0.020	0.021	5,280,000	109,880	0.0208	0.020	0.020	0.021	0.020	0.021	5,314,737	0.0207	0.00%
2012-12-27	0	0.020	0.020	0.021	0.020	0.020	1,392,000	27,840	0.0200	0.020	0.020	0.021	0.020	0.020	1,401,158	0.0199	-4.76%
2012-12-24	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2012-12-21	0	0.021	0.020	0.021	0.021	0.021	600,000	12,600	0.0210	0.021	0.020	0.021	0.021	0.021	603,947	0.0209	5.00%
2012-12-20	0	0.020	0.021	0.022	0.020	0.022	6,200,000	127,776	0.0206	0.020	0.021	0.022	0.020	0.022	6,240,789	0.0205	0.00%
2012-12-19	0	0.020	0.020	0.021	0.020	0.021	432,000	9,024	0.0209	0.020	0.020	0.021	0.020	0.021	434,842	0.0208	-4.76%
2012-12-18	0	0.021	0.020	0.021	0.019	0.021	984,000	20,080	0.0204	0.021	0.020	0.021	0.019	0.021	990,474	0.0203	5.00%
2012-12-17	0	0.020	0.020	0.021	0.020	0.020	1,000,000	20,000	0.0200	0.020	0.020	0.021	0.020	0.020	1,006,579	0.0199	-4.76%
2012-12-14	0	0.021	0.019	0.021	0.020	0.021	6,944,000	138,888	0.0200	0.021	0.019	0.021	0.020	0.021	6,989,684	0.0199	0.00%
2012-12-13	0	0.021	0.020	0.021	0.020	0.022	9,160,000	188,488	0.0206	0.021	0.020	0.021	0.020	0.022	9,220,263	0.0204	10.53%
2012-12-12	0	0.019	0.019	0.020	0.019	0.019	728,000	13,832	0.0190	0.019	0.019	0.020	0.019	0.019	732,789	0.0189	-5.00%
2012-12-11	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2012-12-10	0	0.020	0.019	0.020	0.019	0.020	2,424,000	46,264	0.0191	0.020	0.019	0.020	0.019	0.020	2,439,947	0.0190	0.00%
2012-12-07	0	0.020	0.020	0.021	0.020	0.020	608,000	12,160	0.0200	0.020	0.020	0.021	0.020	0.020	612,000	0.0199	0.00%
2012-12-06	0	0.020	0.020	0.021	0.020	0.021	2,144,000	43,880	0.0205	0.020	0.020	0.021	0.020	0.021	2,158,105	0.0203	0.00%
2012-12-05	0	0.020	0.019	0.022	0.019	0.020	1,392,000	27,824	0.0200	0.020	0.019	0.022	0.019	0.020	1,401,158	0.0199	0.00%
2012-12-04	0	0.020	0.020	0.021	0.019	0.020	1,096,000	21,760	0.0199	0.020	0.020	0.021	0.019	0.020	1,103,211	0.0197	0.00%
2012-12-03	0	0.020	0.020	0.021	0.020	0.020	256,000	5,120	0.0200	0.020	0.020	0.021	0.020	0.020	257,684	0.0199	0.00%
2012-11-30	0	0.020	0.020	0.021	0.020	0.020	472,000	9,440	0.0200	0.020	0.020	0.021	0.020	0.020	475,105	0.0199	0.00%
2012-11-29	0	0.020	0.020	0.021	0.020	0.021	624,000	12,792	0.0205	0.020	0.020	0.021	0.020	0.021	628,105	0.0204	-4.76%
2012-11-28	0	0.021	0.021	0.023	0.021	0.021	848,000	17,808	0.0210	0.021	0.021	0.023	0.021	0.021	853,579	0.0209	-4.55%
2012-11-27	0	0.022	0.020	0.022	0.020	0.022	9,200,000	199,992	0.0217	0.022	0.020	0.022	0.020	0.022	9,260,526	0.0216	15.79%
2012-11-26	0	0.019	0.019	0.020	0.017	0.020	7,112,000	133,360	0.0188	0.019	0.019	0.020	0.017	0.020	7,158,789	0.0186	-5.00%
2012-11-23	0	0.020	0.019	0.020	0.019	0.021	1,136,000	23,224	0.0204	0.020	0.019	0.020	0.019	0.021	1,143,474	0.0203	-4.76%
2012-11-22	0	0.021	0.019	0.021	0.021	0.021	256,000	5,376	0.0210	0.021	0.019	0.021	0.021	0.021	257,684	0.0209	10.53%
2012-11-21	0	0.019	0.019	0.020	0.019	0.020	1,432,000	28,408	0.0198	0.019	0.019	0.020	0.019	0.020	1,441,421	0.0197	-5.00%
2012-11-20	0	0.020	0.019	0.020	0.019	0.020	1,584,000	30,256	0.0191	0.020	0.019	0.020	0.019	0.020	1,594,421	0.0190	-4.76%
2012-11-19	0	0.021	0.019	0.021	0.021	0.021	872,000	18,312	0.0210	0.021	0.019	0.021	0.021	0.021	877,737	0.0209	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2012-11-07	1	0.021	0.021	0.022	0.021	0.022	5,512,000	117,984	0.0214	0.021	0.021	0.022	0.021	0.022	5,548,263	0.0213	10.53%
2012-11-06	0	0.019	0.019	0.020	0.018	0.020	8,776,000	161,480	0.0184	0.019	0.019	0.020	0.018	0.020	8,833,737	0.0183	5.56%
2012-11-05	0	0.018	0.018	0.020	0.018	0.019	520,000	9,760	0.0188	0.018	0.018	0.020	0.018	0.019	523,421	0.0186	-5.26%
2012-11-02	0	0.019	0.019	0.020	0.019	0.019	520,000	9,880	0.0190	0.019	0.019	0.020	0.019	0.019	523,421	0.0189	0.00%
2012-11-01	0	0.019	0.019	0.020	0.019	0.019	1,080,000	20,520	0.0190	0.019	0.019	0.020	0.019	0.019	1,087,105	0.0189	0.00%
2012-10-31	0	0.019	0.019	0.020	0.019	0.019	392,000	7,448	0.0190	0.019	0.019	0.020	0.019	0.019	394,579	0.0189	-5.00%
2012-10-30	0	0.020	0.019	0.020	0.020	0.020	240,000	4,800	0.0200	0.020	0.019	0.020	0.020	0.020	241,579	0.0199	5.26%
2012-10-29	0	0.019	0.019	0.020	0.019	0.019	16,000	304	0.0190	0.019	0.019	0.020	0.019	0.019	16,105	0.0189	0.00%
2012-10-26	0	0.019	0.019	0.020	0.019	0.019	1,008,000	19,152	0.0190	0.019	0.019	0.020	0.019	0.019	1,014,632	0.0189	-5.00%
2012-10-25	0	0.020	0.020	0.021	0.019	0.019	16,000	304	0.0190	0.020	0.020	0.021	0.019	0.019	16,105	0.0189	5.26%
2012-10-24	0	0.019	0.019	0.021	0.019	0.020	1,008,000	19,304	0.0192	0.019	0.019	0.021	0.019	0.020	1,014,632	0.0190	-5.00%
2012-10-22	0	0.020	0.019	0.020	0.019	0.021	1,208,000	25,096	0.0208	0.020	0.019	0.020	0.019	0.021	1,215,947	0.0206	0.00%
2012-10-19	0	0.020	0.020	0.021	0.020	0.021	1,992,000	40,032	0.0201	0.020	0.020	0.021	0.020	0.021	2,005,105	0.0200	-4.76%
2012-10-18	0	0.021	0.020	0.021	0.021	0.021	80,000	1,680	0.0210	0.021	0.020	0.021	0.021	0.021	80,526	0.0209	5.00%
2012-10-17	0	0.020	0.020	0.021	-	-	0	0	-	0.020	0.020	0.021	-	-	0	-	0.00%
2012-10-16	0	0.020	0.020	0.021	0.020	0.020	680,000	13,600	0.0200	0.020	0.020	0.021	0.020	0.020	684,474	0.0199	0.00%
2012-10-15	0	0.020	0.020	0.021	0.020	0.020	512,000	10,416	0.0203	0.020	0.020	0.021	0.020	0.020	515,368	0.0202	0.00%
2012-10-12	0	0.020	0.020	0.021	0.020	0.020	944,000	18,960	0.0201	0.020	0.020	0.021	0.020	0.020	950,211	0.0200	0.00%
2012-10-11	0	0.020	0.020	0.021	0.020	0.020	424,000	8,480	0.0200	0.020	0.020	0.021	0.020	0.020	426,789	0.0199	0.00%
2012-10-10	0	0.020	0.020	0.021	0.019	0.020	3,704,000	73,728	0.0199	0.020	0.020	0.021	0.019	0.020	3,728,368	0.0198	0.00%
2012-10-09	0	0.020	0.020	0.021	0.020	0.020	1,760,000	35,200	0.0200	0.020	0.020	0.021	0.020	0.020	1,771,579	0.0199	0.00%
2012-10-08	0	0.020	0.019	0.021	0.020	0.020	2,544,000	50,880	0.0200	0.020	0.019	0.021	0.020	0.020	2,560,737	0.0199	0.00%
2012-10-05	0	0.020	0.019	0.020	0.019	0.020	1,944,000	37,200	0.0191	0.020	0.019	0.020	0.019	0.020	1,956,789	0.0190	5.26%
2012-10-04	0	0.019	0.019	0.022	0.019	0.020	1,048,000	20,872	0.0199	0.019	0.019	0.022	0.019	0.020	1,054,895	0.0198	-5.00%
2012-10-03	0	0.020	0.019	0.020	0.020	0.020	144,000	2,880	0.0200	0.020	0.019	0.020	0.020	0.020	144,947	0.0199	0.00%
2012-09-28	0	0.020	0.020	0.021	0.020	0.022	8,152,000	168,536	0.0207	0.020	0.020	0.021	0.020	0.022	8,205,632	0.0205	11.11%
2012-09-27	0	0.018	0.018	0.020	0.018	0.019	1,344,000	24,576	0.0183	0.018	0.018	0.020	0.018	0.019	1,352,842	0.0182	-10.00%
2012-09-26	0	0.020	0.019	0.021	0.018	0.020	592,000	11,568	0.0195	0.020	0.019	0.021	0.018	0.020	595,895	0.0194	5.26%
2012-09-25	0	0.019	0.019	0.020	0.019	0.020	3,944,000	76,696	0.0194	0.019	0.019	0.020	0.019	0.020	3,969,947	0.0193	-9.52%
2012-09-24	0	0.021	0.019	0.021	0.019	0.021	1,984,000	38,512	0.0194	0.021	0.019	0.021	0.019	0.021	1,997,053	0.0193	0.00%
2012-09-21	0	0.021	0.020	0.021	-	-	32,000	640	0.0200	0.021	0.020	0.021	-	-	32,211	0.0199	0.00%
2012-09-20	0	0.021	0.019	0.021	0.021	0.021	480,000	10,080	0.0210	0.021	0.019	0.021	0.021	0.021	483,158	0.0209	0.00%
2012-09-19	0	0.021	0.020	0.021	0.020	0.021	2,600,000	52,400	0.0202	0.021	0.020	0.021	0.020	0.021	2,617,105	0.0200	0.00%
2012-09-18	0	0.021	0.020	0.022	0.020	0.021	2,800,000	58,640	0.0209	0.021	0.020	0.022	0.020	0.021	2,818,421	0.0208	5.00%
2012-09-17	0	0.020	0.020	0.021	0.019	0.020	5,632,000	112,088	0.0199	0.020	0.020	0.021	0.019	0.020	5,669,053	0.0198	5.26%
2012-09-14	0	0.019	0.018	0.019	0.018	0.019	320,000	5,912	0.0185	0.019	0.018	0.019	0.018	0.019	322,105	0.0184	5.56%
2012-09-13	0	0.018	0.018	0.019	0.018	0.020	1,048,000	20,792	0.0198	0.018	0.018	0.019	0.018	0.020	1,054,895	0.0197	-5.26%
2012-09-12	0	0.019	0.018	0.019	0.018	0.019	560,000	10,232	0.0183	0.019	0.018	0.019	0.018	0.019	563,684	0.0182	0.00%
2012-09-11	0	0.019	0.018	0.019	-	-	96,000	1,728	0.0180	0.019	0.018	0.019	-	-	96,632	0.0179	0.00%
2012-09-10	0	0.019	0.018	0.019	0.019	0.019	80,000	1,520	0.0190	0.019	0.018	0.019	0.019	0.019	80,526	0.0189	5.56%
2012-09-07	0	0.018	0.018	0.019	0.018	0.020	240,000	4,400	0.0183	0.018	0.018	0.019	0.018	0.020	241,579	0.0182	-5.26%
2012-09-06	0	0.019	0.019	0.020	0.019	0.019	304,000	5,776	0.0190	0.019	0.019	0.020	0.019	0.019	306,000	0.0189	-5.00%
2012-09-05	0	0.020	0.019	0.020	0.017	0.020	4,680,000	89,488	0.0191	0.020	0.019	0.020	0.017	0.020	4,710,789	0.0190	5.26%
2012-09-04	0	0.019	0.018	0.019	0.017	0.019	264,000	4,728	0.0179	0.019	0.018	0.019	0.017	0.019	265,737	0.0178	0.00%
2012-09-03	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2012-08-31	0	0.019	0.018	0.019	0.018	0.019	984,000	17,912	0.0182	0.019	0.018	0.019	0.018	0.019	990,474	0.0181	0.00%
2012-08-30	0	0.019	0.018	0.019	0.018	0.020	1,256,000	24,160	0.0192	0.019	0.018	0.019	0.018	0.020	1,264,263	0.0191	-5.00%
2012-08-29	0	0.020	0.019	0.020	0.019	0.020	728,000	14,152	0.0194	0.020	0.019	0.020	0.019	0.020	732,789	0.0193	0.00%
2012-08-28	0	0.020	0.020	0.021	0.018	0.020	872,000	17,376	0.0199	0.020	0.020	0.021	0.018	0.020	877,737	0.0198	5.26%
2012-08-27	0	0.019	0.018	0.020	0.018	0.019	4,144,000	75,360	0.0182	0.019	0.018	0.020	0.018	0.019	4,171,263	0.0181	0.00%
2012-08-24	0	0.019	0.019	0.020	0.019	0.019	720,000	13,680	0.0190	0.019	0.019	0.020	0.019	0.019	724,737	0.0189	0.00%
2012-08-23	0	0.019	0.019	0.020	0.018	0.019	960,000	17,760	0.0185	0.019	0.019	0.020	0.018	0.019	966,316	0.0184	-5.00%
2012-08-22	0	0.020	0.019	0.020	0.019	0.020	728,000	13,960	0.0192	0.020	0.019	0.020	0.019	0.020	732,789	0.0191	0.00%
2012-08-21	0	0.020	0.020	0.021	0.020	0.020	104,000	2,080	0.0200	0.020	0.020	0.021	0.020	0.020	104,684	0.0199	0.00%
2012-08-20	0	0.020	0.020	0.021	0.020	0.020	648,000	12,960	0.0200	0.020	0.020	0.021	0.020	0.020	652,263	0.0199	0.00%
2012-08-17	0	0.020	0.020	0.021	0.020	0.020	224,000	4,480	0.0200	0.020	0.020	0.021	0.020	0.020	225,474	0.0199	0.00%
2012-08-16	0	0.020	0.020	0.021	0.020	0.021	1,776,000	35,680	0.0201	0.020	0.020	0.021	0.020	0.021	1,787,684	0.0200	0.00%
2012-08-15	0	0.020	0.020	0.021	0.020	0.020	272,000	5,440	0.0200	0.020	0.020	0.021	0.020	0.020	273,789	0.0199	-4.76%
2012-08-14	0	0.021	0.021	0.022	0.020	0.022	1,440,000	30,144	0.0209	0.021	0.021	0.022	0.020	0.022	1,449,474	0.0208	0.00%
2012-08-13	0	0.021	0.020	0.021	0.021	0.021	24,000	504	0.0210	0.021	0.020	0.021	0.021	0.021	24,158	0.0209	0.00%
2012-08-10	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2012-08-09	0	0.021	0.020	0.021	0.019	0.021	880,000	17,872	0.0203	0.021	0.020	0.021	0.019	0.021	885,789	0.0202	5.00%
2012-08-08	0	0.020	0.020	0.021	0.019	0.020	2,472,000	49,264	0.0199	0.020	0.020	0.021	0.019	0.020	2,488,263	0.0198	0.00%
2012-08-07	0	0.020	0.020	0.021	0.020	0.020	1,456,000	29,120	0.0200	0.020	0.020	0.021	0.020	0.020	1,465,579	0.0199	0.00%
2012-08-06	0	0.020	0.020	0.021	0.020	0.020	1,000,000	20,000	0.0200	0.020	0.020	0.021	0.020	0.020	1,006,579	0.0199	0.00%
2012-08-03	0	0.020	0.020	0.022	0.020	0.021	264,000	5,416	0.0205	0.020	0.020	0.022	0.020	0.021	265,737	0.0204	-4.76%
2012-08-02	0	0.021	0.020	0.022	0.020	0.021	11,336,000	226,944	0.0200	0.021	0.020	0.022	0.020	0.021	11,410,579	0.0199	0.00%
2012-08-01	0	0.021	0.021	0.023	0.021	0.024	9,000,000	204,408	0.0227	0.021	0.021	0.023	0.021	0.024	9,059,211	0.0226	0.00%
2012-07-31	0	0.021	0.021	0.022	0.021	0.021	1,104,000	23,184	0.0210	0.021	0.021	0.022	0.021	0.021	1,111,263	0.0209	0.00%
2012-07-30	0	0.021	0.021	0.022	0.019	0.021	1,432,000	29,112	0.0203	0.021	0.021	0.022	0.019	0.021	1,441,421	0.0202	0.00%
2012-07-27	0	0.021	0.020	0.021	0.020	0.025	10,112,000	232,480	0.0230	0.021	0.020	0.021	0.020	0.025	10,178,526	0.0228	-4.55%
2012-07-26	0	0.022	0.021	0.022	0.019	0.025	6,432,000	143,744	0.0223	0.022	0.021	0.022	0.019	0.025	6,474,316	0.0222	10.00%
2012-07-25	0	0.020	0.019	0.021	0.019	0.020	744,000	14,616	0.0196	0.020	0.019	0.021	0.019	0.020	748,895	0.0195	-4.76%
2012-07-24	0	0.021	0.021	0.022	0.021	0.021	192,000	4,032	0.0210	0.021	0.021	0.022	0.021	0.021	193,263	0.0209	0.00%
2012-07-23	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2012-07-20	0	0.021	0.020	0.021	0.021	0.021	8,000	168	0.0210	0.021	0.020	0.021	0.021	0.021	8,053	0.0209	0.00%
2012-07-19	0	0.021	0.020	0.021	0.019	0.021	424,000	8,696	0.0205	0.021	0.020	0.021	0.019	0.021	426,789	0.0204	10.53%
2012-07-18	0	0.019	0.020	0.021	0.019	0.020	304,000	5,832	0.0192	0.019	0.020	0.021	0.019	0.020	306,000	0.0191	-5.00%
2012-07-17	0	0.020	0.020	0.021	0.020	0.020	104,000	2,080	0.0200	0.020	0.020	0.021	0.020	0.020	104,684	0.0199	-4.76%
2012-07-16	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2012-07-13	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2012-07-12	0	0.021	0.020	0.021	0.021	0.021	880,000	18,480	0.0210	0.021	0.020	0.021	0.021	0.021	885,789	0.0209	-4.55%
2012-07-11	0	0.022	0.020	0.022	0.022	0.022	1,000,000	22,000	0.0220	0.022	0.020	0.022	0.022	0.022	1,006,579	0.0219	4.76%
2012-07-10	0	0.021	0.021	0.023	0.019	0.022	3,704,000	74,992	0.0202	0.021	0.021	0.023	0.019	0.022	3,728,368	0.0201	-8.70%
2012-07-09	0	0.023	0.021	0.023	0.023	0.023	8,000	184	0.0230	0.023	0.021	0.023	0.023	0.023	8,053	0.0228	0.00%
2012-07-06	0	0.023	0.022	0.023	0.023	0.023	240,000	5,520	0.0230	0.023	0.022	0.023	0.023	0.023	241,579	0.0228	4.55%
2012-07-05	0	0.022	0.022	0.023	0.022	0.023	872,000	19,352	0.0222	0.022	0.022	0.023	0.022	0.023	877,737	0.0220	4.76%
2012-07-04	0	0.021	0.021	0.022	0.021	0.021	104,000	2,184	0.0210	0.021	0.021	0.022	0.021	0.021	104,684	0.0209	0.00%
2012-07-03	0	0.021	0.021	0.022	0.021	0.021	48,000	1,008	0.0210	0.021	0.021	0.022	0.021	0.021	48,316	0.0209	0.00%
2012-06-29	0	0.021	0.021	0.023	0.020	0.023	680,000	15,056	0.0221	0.021	0.021	0.023	0.020	0.023	684,474	0.0220	-8.70%
2012-06-28	0	0.023	0.022	0.023	0.023	0.023	8,000	184	0.0230	0.023	0.022	0.023	0.023	0.023	8,053	0.0228	4.55%
2012-06-27	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2012-06-26	0	0.022	0.021	0.024	0.021	0.025	2,520,000	55,352	0.0220	0.022	0.021	0.024	0.021	0.025	2,536,579	0.0218	-12.00%
2012-06-25	0	0.025	0.021	0.025	0.021	0.025	344,000	8,520	0.0248	0.025	0.021	0.025	0.021	0.025	346,263	0.0246	0.00%
2012-06-22	0	0.025	0.022	0.025	0.022	0.025	256,000	5,656	0.0221	0.025	0.022	0.025	0.022	0.025	257,684	0.0219	25.00%
2012-06-21	0	0.020	0.020	0.022	0.020	0.022	288,000	6,072	0.0211	0.020	0.020	0.022	0.020	0.022	289,895	0.0209	-13.04%
2012-06-20	0	0.023	0.021	0.023	0.021	0.023	240,000	5,056	0.0211	0.023	0.021	0.023	0.021	0.023	241,579	0.0209	0.00%
2012-06-19	0	0.023	0.022	0.023	0.022	0.023	232,000	5,304	0.0229	0.023	0.022	0.023	0.022	0.023	233,526	0.0227	0.00%
2012-06-18	0	0.023	0.022	0.023	0.022	0.025	2,136,000	48,888	0.0229	0.023	0.022	0.023	0.022	0.025	2,150,053	0.0227	0.00%
2012-06-15	0	0.023	0.023	0.024	0.021	0.023	5,832,000	133,832	0.0229	0.023	0.023	0.024	0.021	0.023	5,870,368	0.0228	0.00%
2012-06-14	0	0.023	0.022	0.023	0.022	0.025	1,608,000	36,064	0.0224	0.023	0.022	0.023	0.022	0.025	1,618,579	0.0223	-8.00%
2012-06-13	0	0.025	0.022	0.025	0.020	0.026	11,464,000	257,688	0.0225	0.025	0.022	0.025	0.020	0.026	11,539,421	0.0223	31.58%
2012-06-12	0	0.019	0.019	0.021	0.019	0.019	160,000	3,040	0.0190	0.019	0.019	0.021	0.019	0.019	161,053	0.0189	-5.00%
2012-06-11	0	0.020	0.019	0.020	0.019	0.021	1,080,000	22,568	0.0209	0.020	0.019	0.020	0.019	0.021	1,087,105	0.0208	5.26%
2012-06-08	0	0.019	0.018	0.019	0.019	0.020	3,920,000	77,400	0.0197	0.019	0.018	0.019	0.019	0.020	3,945,789	0.0196	0.00%
2012-06-07	0	0.019	0.019	0.021	0.018	0.019	688,000	12,728	0.0185	0.019	0.019	0.021	0.018	0.019	692,526	0.0184	-9.52%
2012-06-06	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2012-06-05	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2012-06-04	0	0.021	0.018	0.021	0.018	0.021	1,520,000	27,840	0.0183	0.021	0.018	0.021	0.018	0.021	1,530,000	0.0182	10.53%
2012-06-01	0	0.019	0.019	0.021	0.019	0.021	352,000	7,224	0.0205	0.019	0.019	0.021	0.019	0.021	354,316	0.0204	-5.00%
2012-05-31	0	0.020	0.019	0.021	0.020	0.020	2,728,000	54,560	0.0200	0.020	0.019	0.021	0.020	0.020	2,745,947	0.0199	5.26%
2012-05-30	0	0.019	0.018	0.020	0.018	0.021	2,600,000	50,520	0.0194	0.019	0.018	0.020	0.018	0.021	2,617,105	0.0193	5.56%
2012-05-29	0	0.018	0.018	0.020	0.018	0.019	1,600,000	29,000	0.0181	0.018	0.018	0.020	0.018	0.019	1,610,526	0.0180	0.00%
2012-05-28	0	0.018	0.018	0.019	0.018	0.018	160,000	2,880	0.0180	0.018	0.018	0.019	0.018	0.018	161,053	0.0179	0.00%
2012-05-25	0	0.018	0.018	0.019	0.018	0.018	80,000	1,440	0.0180	0.018	0.018	0.019	0.018	0.018	80,526	0.0179	0.00%
2012-05-24	0	0.018	0.018	0.019	0.018	0.019	4,440,000	83,920	0.0189	0.018	0.018	0.019	0.018	0.019	4,469,211	0.0188	-5.26%
2012-05-23	0	0.019	0.018	0.019	0.018	0.019	6,536,000	117,720	0.0180	0.019	0.018	0.019	0.018	0.019	6,579,000	0.0179	0.00%
2012-05-22	0	0.019	0.018	0.019	0.019	0.019	104,000	1,976	0.0190	0.019	0.018	0.019	0.019	0.019	104,684	0.0189	5.56%
2012-05-21	0	0.018	0.018	0.020	0.018	0.019	728,000	13,240	0.0182	0.018	0.018	0.020	0.018	0.019	732,789	0.0181	-5.26%
2012-05-18	0	0.019	0.019	0.020	0.019	0.020	2,160,000	41,288	0.0191	0.019	0.019	0.020	0.019	0.020	2,174,211	0.0190	0.00%
2012-05-17	0	0.019	0.019	0.020	0.018	0.020	440,000	8,240	0.0187	0.019	0.019	0.020	0.018	0.020	442,895	0.0186	0.00%
2012-05-16	0	0.019	0.019	0.020	0.018	0.020	2,584,000	49,112	0.0190	0.019	0.019	0.020	0.018	0.020	2,601,000	0.0189	-5.00%
2012-05-15	0	0.020	0.019	0.020	0.019	0.020	3,032,000	58,968	0.0194	0.020	0.019	0.020	0.019	0.020	3,051,947	0.0193	5.26%
2012-05-14	0	0.019	0.019	0.020	0.019	0.020	9,352,000	177,728	0.0190	0.019	0.019	0.020	0.019	0.020	9,413,526	0.0189	-9.52%
2012-05-11	0	0.021	0.021	0.022	0.021	0.021	32,000	672	0.0210	0.021	0.021	0.022	0.021	0.021	32,211	0.0209	5.00%
2012-05-10	0	0.020	0.020	0.022	-	-	0	0	-	0.020	0.020	0.022	-	-	0	-	0.00%
2012-05-09	0	0.020	0.019	0.021	0.019	0.022	264,000	5,528	0.0209	0.020	0.019	0.021	0.019	0.022	265,737	0.0208	-4.76%
2012-05-08	0	0.021	0.020	0.021	-	-	80,000	1,680	0.0210	0.021	0.020	0.021	-	-	80,526	0.0209	0.00%
2012-05-07	0	0.021	0.020	0.022	0.019	0.021	1,840,000	37,152	0.0202	0.021	0.020	0.022	0.019	0.021	1,852,105	0.0201	0.00%
2012-05-04	0	0.021	0.021	0.022	0.021	0.022	896,000	19,536	0.0218	0.021	0.021	0.022	0.021	0.022	901,895	0.0217	-4.55%
2012-05-03	0	0.022	0.021	0.022	0.021	0.022	1,008,000	21,176	0.0210	0.022	0.021	0.022	0.021	0.022	1,014,632	0.0209	0.00%
2012-05-02	0	0.022	0.021	0.023	0.021	0.022	544,000	11,824	0.0217	0.022	0.021	0.023	0.021	0.022	547,579	0.0216	0.00%
2012-04-30	0	0.022	0.021	0.022	0.021	0.022	704,000	14,992	0.0213	0.022	0.021	0.022	0.021	0.022	708,632	0.0212	4.76%
2012-04-27	0	0.021	0.021	0.022	0.021	0.021	384,000	8,064	0.0210	0.021	0.021	0.022	0.021	0.021	386,526	0.0209	-4.55%
2012-04-26	0	0.022	0.021	0.023	0.022	0.022	640,000	14,080	0.0220	0.022	0.021	0.023	0.022	0.022	644,211	0.0219	0.00%
2012-04-25	0	0.022	0.022	0.023	0.021	0.022	584,000	12,448	0.0213	0.022	0.022	0.023	0.021	0.022	587,842	0.0212	0.00%
2012-04-24	0	0.022	0.021	0.023	0.022	0.022	888,000	19,536	0.0220	0.022	0.021	0.023	0.022	0.022	893,842	0.0219	0.00%
2012-04-23	0	0.022	0.022	0.023	0.022	0.022	576,000	12,672	0.0220	0.022	0.022	0.023	0.022	0.022	579,789	0.0219	-4.35%
2012-04-20	0	0.023	0.022	0.023	0.022	0.023	632,000	14,528	0.0230	0.023	0.022	0.023	0.022	0.023	636,158	0.0228	4.55%
2012-04-19	0	0.022	0.022	0.023	0.021	0.022	6,176,000	133,864	0.0217	0.022	0.022	0.023	0.021	0.022	6,216,632	0.0215	-4.35%
2012-04-18	0	0.023	0.023	0.024	0.023	0.025	2,032,000	48,328	0.0238	0.023	0.023	0.024	0.023	0.025	2,045,368	0.0236	0.00%
2012-04-17	0	0.023	0.022	0.024	0.023	0.024	2,184,000	50,488	0.0231	0.023	0.022	0.024	0.023	0.024	2,198,368	0.0230	4.55%
2012-04-16	0	0.022	0.022	0.023	0.022	0.022	96,000	2,112	0.0220	0.022	0.022	0.023	0.022	0.022	96,632	0.0219	-4.35%
2012-04-13	0	0.023	0.023	0.025	0.021	0.022	128,000	2,800	0.0219	0.023	0.023	0.025	0.021	0.022	128,842	0.0217	4.55%
2012-04-12	0	0.022	0.021	0.023	-	-	0	0	-	0.022	0.021	0.023	-	-	0	-	0.00%
2012-04-11	0	0.022	0.022	0.023	0.021	0.023	776,000	17,416	0.0224	0.022	0.022	0.023	0.021	0.023	781,105	0.0223	-4.35%
2012-04-10	0	0.023	0.022	0.023	0.021	0.026	3,728,000	82,832	0.0222	0.023	0.022	0.023	0.021	0.026	3,752,526	0.0221	-4.17%
2012-04-05	0	0.024	0.024	0.027	0.021	0.024	640,000	13,752	0.0215	0.024	0.024	0.027	0.021	0.024	644,211	0.0213	4.35%
2012-04-03	0	0.023	0.023	0.024	0.022	0.023	176,000	4,000	0.0227	0.023	0.023	0.024	0.022	0.023	177,158	0.0226	-4.17%
2012-04-02	0	0.024	0.022	0.025	0.024	0.024	192,000	4,528	0.0236	0.024	0.022	0.025	0.024	0.024	193,263	0.0234	0.00%
2012-03-30	0	0.024	0.024	0.026	0.024	0.024	40,000	960	0.0240	0.024	0.024	0.026	0.024	0.024	40,263	0.0238	-4.00%
2012-03-29	0	0.025	0.025	0.026	0.025	0.025	40,000	1,000	0.0250	0.025	0.025	0.026	0.025	0.025	40,263	0.0248	0.00%
2012-03-28	0	0.025	0.024	0.025	0.025	0.025	40,000	1,000	0.0250	0.025	0.024	0.025	0.025	0.025	40,263	0.0248	0.00%
2012-03-27	0	0.025	0.025	0.027	0.025	0.027	1,529,864	39,939	0.0261	0.025	0.025	0.027	0.025	0.027	1,539,929	0.0259	4.17%
2012-03-26	0	0.024	0.024	0.026	0.024	0.024	576,000	13,824	0.0240	0.024	0.024	0.026	0.024	0.024	579,789	0.0238	-4.00%
2012-03-23	0	0.025	0.024	0.025	0.023	0.025	1,384,000	33,992	0.0246	0.025	0.024	0.025	0.023	0.025	1,393,105	0.0244	0.00%
2012-03-22	0	0.025	0.025	0.027	0.022	0.026	4,344,000	108,760	0.0250	0.025	0.025	0.027	0.022	0.026	4,372,579	0.0249	8.70%
2012-03-21	0	0.023	0.023	0.026	0.023	0.025	496,000	11,752	0.0237	0.023	0.023	0.026	0.023	0.025	499,263	0.0235	-8.00%
2012-03-20	0	0.025	0.024	0.026	-	-	0	0	-	0.025	0.024	0.026	-	-	0	-	0.00%
2012-03-19	0	0.025	0.024	0.027	0.024	0.025	368,000	9,112	0.0248	0.025	0.024	0.027	0.024	0.025	370,421	0.0246	4.17%
2012-03-16	0	0.024	0.024	0.027	0.024	0.025	464,000	11,552	0.0249	0.024	0.024	0.027	0.024	0.025	467,053	0.0247	-4.00%
2012-03-15	0	0.025	0.025	0.027	0.025	0.025	192,000	4,800	0.0250	0.025	0.025	0.027	0.025	0.025	193,263	0.0248	0.00%
2012-03-14	0	0.025	0.025	0.027	0.025	0.025	1,320,000	33,000	0.0250	0.025	0.025	0.027	0.025	0.025	1,328,684	0.0248	-7.41%
2012-03-13	0	0.027	0.025	0.028	0.026	0.027	2,752,000	73,672	0.0268	0.027	0.025	0.028	0.026	0.027	2,770,105	0.0266	3.85%
2012-03-12	0	0.026	0.025	0.026	0.025	0.027	5,688,000	144,312	0.0254	0.026	0.025	0.026	0.025	0.027	5,725,421	0.0252	-3.70%
2012-03-09	0	0.027	0.025	0.027	0.025	0.027	1,608,000	41,816	0.0260	0.027	0.025	0.027	0.025	0.027	1,618,579	0.0258	0.00%
2012-03-08	0	0.027	0.026	0.027	0.026	0.029	10,760,000	283,344	0.0263	0.027	0.026	0.027	0.026	0.029	10,830,789	0.0262	-6.90%
2012-03-07	0	0.029	0.025	0.027	0.025	0.030	2,400,000	62,456	0.0260	0.029	0.025	0.027	0.025	0.030	2,415,789	0.0259	11.54%
2012-03-06	0	0.026	0.025	0.026	0.026	0.030	4,536,000	118,728	0.0262	0.026	0.025	0.026	0.026	0.030	4,565,842	0.0260	-3.70%
2012-03-05	0	0.027	0.026	0.029	0.027	0.030	3,304,000	90,672	0.0274	0.027	0.026	0.029	0.027	0.030	3,325,737	0.0273	-3.57%
2012-03-02	0	0.028	0.027	0.028	0.027	0.030	1,240,000	34,312	0.0277	0.028	0.027	0.028	0.027	0.030	1,248,158	0.0275	0.00%
2012-03-01	0	0.028	0.027	0.029	0.027	0.028	10,824,000	297,792	0.0275	0.028	0.027	0.029	0.027	0.028	10,895,211	0.0273	-6.67%
2012-02-29	0	0.030	0.029	0.030	0.029	0.030	1,544,000	46,032	0.0298	0.030	0.029	0.030	0.029	0.030	1,554,158	0.0296	3.45%
2012-02-28	0	0.029	0.029	0.030	0.028	0.029	376,000	10,784	0.0287	0.029	0.029	0.030	0.028	0.029	378,474	0.0285	0.00%
2012-02-27	0	0.029	0.029	0.030	0.028	0.030	2,112,000	61,360	0.0291	0.029	0.029	0.030	0.028	0.030	2,125,895	0.0289	-3.33%
2012-02-24	0	0.030	0.030	0.031	0.029	0.031	5,504,000	165,208	0.0300	0.030	0.030	0.031	0.029	0.031	5,540,211	0.0298	-3.23%
2012-02-23	0	0.031	0.031	0.032	0.030	0.032	392,000	11,920	0.0304	0.031	0.031	0.032	0.030	0.032	394,579	0.0302	-3.13%
2012-02-22	0	0.032	0.030	0.032	0.031	0.032	1,872,000	58,040	0.0310	0.032	0.030	0.032	0.031	0.032	1,884,316	0.0308	6.67%
2012-02-21	0	0.030	0.030	0.032	0.029	0.032	4,400,000	132,264	0.0301	0.030	0.030	0.032	0.029	0.032	4,428,947	0.0299	-3.23%
2012-02-20	0	0.031	0.030	0.031	0.030	0.034	12,000,000	392,880	0.0327	0.031	0.030	0.031	0.030	0.034	12,078,947	0.0325	-8.82%
2012-02-17	0	0.034	0.032	0.034	0.031	0.035	8,408,000	275,240	0.0327	0.034	0.032	0.034	0.031	0.035	8,463,316	0.0325	6.25%
2012-02-16	0	0.032	0.031	0.033	0.029	0.035	4,912,000	153,784	0.0313	0.032	0.031	0.033	0.029	0.035	4,944,316	0.0311	0.00%
2012-02-15	0	0.032	0.030	0.032	0.030	0.032	1,840,000	57,616	0.0313	0.032	0.030	0.032	0.030	0.032	1,852,105	0.0311	3.23%
2012-02-14	0	0.031	0.030	0.032	0.028	0.031	656,000	19,952	0.0304	0.031	0.030	0.032	0.028	0.031	660,316	0.0302	3.33%
2012-02-13	0	0.030	0.029	0.030	0.028	0.030	2,544,000	76,304	0.0300	0.030	0.029	0.030	0.028	0.030	2,560,737	0.0298	0.00%
2012-02-10	0	0.030	0.029	0.030	0.027	0.033	12,784,000	393,824	0.0308	0.030	0.029	0.030	0.027	0.033	12,868,105	0.0306	7.14%
2012-02-09	0	0.028	0.028	0.029	0.027	0.029	2,096,000	59,512	0.0284	0.028	0.028	0.029	0.027	0.029	2,109,789	0.0282	-6.67%
2012-02-08	0	0.030	0.029	0.030	0.028	0.030	2,441,864	69,589	0.0285	0.030	0.029	0.030	0.028	0.030	2,457,929	0.0283	3.45%
2012-02-07	0	0.029	0.028	0.029	0.027	0.032	26,328,000	779,472	0.0296	0.029	0.028	0.029	0.027	0.032	26,501,211	0.0294	11.54%
2012-02-06	0	0.026	0.026	0.027	0.026	0.026	6,504,000	169,104	0.0260	0.026	0.026	0.027	0.026	0.026	6,546,789	0.0258	0.00%
2012-02-03	0	0.026	0.026	0.027	0.025	0.027	80,000	2,016	0.0252	0.026	0.026	0.027	0.025	0.027	80,526	0.0250	0.00%
2012-02-02	0	0.026	0.024	0.026	0.025	0.026	904,000	23,496	0.0260	0.026	0.024	0.026	0.025	0.026	909,947	0.0258	4.00%
2012-02-01	0	0.025	0.025	0.026	0.025	0.026	296,000	7,560	0.0255	0.025	0.025	0.026	0.025	0.026	297,947	0.0254	-3.85%
2012-01-31	0	0.026	0.025	0.026	0.025	0.027	2,528,000	64,544	0.0255	0.026	0.025	0.026	0.025	0.027	2,544,632	0.0254	0.00%
2012-01-30	0	0.026	0.026	0.027	0.025	0.027	1,536,000	38,416	0.0250	0.026	0.026	0.027	0.025	0.027	1,546,105	0.0248	0.00%
2012-01-27	0	0.026	0.025	0.026	0.025	0.026	2,312,000	60,080	0.0260	0.026	0.025	0.026	0.025	0.026	2,327,211	0.0258	0.00%
2012-01-26	0	0.026	0.026	0.027	-	-	0	0	-	0.026	0.026	0.027	-	-	0	-	0.00%
2012-01-20	0	0.026	0.025	0.026	0.025	0.027	2,288,000	59,296	0.0259	0.026	0.025	0.026	0.025	0.027	2,303,053	0.0257	-3.70%
2012-01-19	0	0.027	0.026	0.028	0.025	0.030	968,000	26,408	0.0273	0.027	0.026	0.028	0.025	0.030	974,368	0.0271	0.00%
2012-01-18	0	0.027	0.025	0.027	-	-	0	0	-	0.027	0.025	0.027	-	-	0	-	0.00%
2012-01-17	0	0.027	0.027	0.028	0.024	0.029	1,784,000	47,120	0.0264	0.027	0.027	0.028	0.024	0.029	1,795,737	0.0262	0.00%
2012-01-16	0	0.027	0.025	0.027	0.027	0.028	304,000	8,312	0.0273	0.027	0.025	0.027	0.027	0.028	306,000	0.0272	8.00%
2012-01-13	0	0.025	0.025	0.029	0.025	0.028	280,000	7,240	0.0259	0.025	0.025	0.029	0.025	0.028	281,842	0.0257	-10.71%
2012-01-12	0	0.028	0.026	0.028	0.028	0.028	200,000	5,600	0.0280	0.028	0.026	0.028	0.028	0.028	201,316	0.0278	0.00%
2012-01-11	0	0.028	0.027	0.028	0.028	0.028	96,000	2,688	0.0280	0.028	0.027	0.028	0.028	0.028	96,632	0.0278	0.00%
2012-01-10	0	0.028	0.027	0.028	0.027	0.028	1,024,000	28,456	0.0278	0.028	0.027	0.028	0.027	0.028	1,030,737	0.0276	3.70%
2012-01-09	0	0.027	0.027	0.029	0.024	0.029	2,344,000	64,992	0.0277	0.027	0.027	0.029	0.024	0.029	2,359,421	0.0275	-6.90%
2012-01-06	0	0.029	0.025	0.029	0.023	0.029	3,080,000	76,200	0.0247	0.029	0.025	0.029	0.023	0.029	3,100,263	0.0246	16.00%
2012-01-05	0	0.025	0.025	0.026	0.024	0.025	912,000	22,048	0.0242	0.025	0.025	0.026	0.024	0.025	918,000	0.0240	-3.85%
2012-01-04	0	0.026	0.025	0.027	0.025	0.026	1,888,000	47,712	0.0253	0.026	0.025	0.027	0.025	0.026	1,900,421	0.0251	0.00%
2012-01-03	0	0.026	0.026	0.027	0.024	0.025	1,160,000	28,840	0.0249	0.026	0.026	0.027	0.024	0.025	1,167,632	0.0247	0.00%
2011-12-30	0	0.026	0.022	0.026	0.023	0.027	376,000	9,200	0.0245	0.026	0.022	0.026	0.023	0.027	378,474	0.0243	13.04%
2011-12-29	0	0.023	0.023	0.024	0.023	0.023	8,000	184	0.0230	0.023	0.023	0.024	0.023	0.023	8,053	0.0228	-4.17%
2011-12-28	0	0.024	0.023	0.024	-	-	0	0	-	0.024	0.023	0.024	-	-	0	-	0.00%
2011-12-23	0	0.024	0.024	0.026	0.024	0.025	2,600,000	63,360	0.0244	0.024	0.024	0.026	0.024	0.025	2,617,105	0.0242	4.35%
2011-12-22	0	0.023	0.023	0.025	0.023	0.023	64,000	1,472	0.0230	0.023	0.023	0.025	0.023	0.023	64,421	0.0228	-4.17%
2011-12-21	0	0.024	0.023	0.024	0.025	0.025	400,000	10,000	0.0250	0.024	0.023	0.024	0.025	0.025	402,632	0.0248	0.00%
2011-12-20	0	0.024	0.023	0.025	0.023	0.024	3,456,000	80,128	0.0232	0.024	0.023	0.025	0.023	0.024	3,478,737	0.0230	-4.00%
2011-12-19	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2011-12-16	0	0.025	0.023	0.025	0.023	0.025	184,000	4,568	0.0248	0.025	0.023	0.025	0.023	0.025	185,211	0.0247	0.00%
2011-12-15	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2011-12-14	0	0.025	0.023	0.025	0.024	0.025	248,000	6,120	0.0247	0.025	0.023	0.025	0.024	0.025	249,632	0.0245	4.17%
2011-12-13	0	0.024	0.024	0.025	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
2011-12-12	0	0.024	0.024	0.025	0.023	0.025	992,000	23,448	0.0236	0.024	0.024	0.025	0.023	0.025	998,526	0.0235	0.00%
2011-12-09	0	0.024	0.023	0.025	0.024	0.025	4,288,000	104,264	0.0243	0.024	0.023	0.025	0.024	0.025	4,316,211	0.0242	-7.69%
2011-12-08	0	0.026	0.026	0.027	0.023	0.026	8,768,000	216,712	0.0247	0.026	0.026	0.027	0.023	0.026	8,825,684	0.0246	8.33%
2011-12-07	0	0.024	0.024	0.025	0.024	0.026	344,000	8,752	0.0254	0.024	0.024	0.025	0.024	0.026	346,263	0.0253	-4.00%
2011-12-06	0	0.025	0.024	0.025	0.023	0.025	984,000	23,488	0.0239	0.025	0.024	0.025	0.023	0.025	990,474	0.0237	0.00%
2011-12-05	0	0.025	0.025	0.026	0.023	0.026	1,288,000	33,040	0.0257	0.025	0.025	0.026	0.023	0.026	1,296,474	0.0255	0.00%
2011-12-02	0	0.025	0.024	0.025	0.025	0.025	488,000	12,200	0.0250	0.025	0.024	0.025	0.025	0.025	491,211	0.0248	4.17%
2011-12-01	0	0.024	0.024	0.026	0.024	0.026	376,000	9,456	0.0251	0.024	0.024	0.026	0.024	0.026	378,474	0.0250	0.00%
2011-11-30	0	0.024	0.024	0.025	0.024	0.024	88,000	2,112	0.0240	0.024	0.024	0.025	0.024	0.024	88,579	0.0238	-7.69%
2011-11-29	0	0.026	0.024	0.026	0.024	0.026	408,000	10,536	0.0258	0.026	0.024	0.026	0.024	0.026	410,684	0.0257	4.00%
2011-11-28	0	0.025	0.025	0.027	0.025	0.025	216,000	5,400	0.0250	0.025	0.025	0.027	0.025	0.025	217,421	0.0248	0.00%
2011-11-25	0	0.025	0.023	0.025	0.023	0.027	1,408,000	35,264	0.0250	0.025	0.023	0.025	0.023	0.027	1,417,263	0.0249	4.17%
2011-11-24	0	0.024	0.024	0.025	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
2011-11-23	0	0.024	0.024	0.025	0.024	0.025	1,520,000	37,280	0.0245	0.024	0.024	0.025	0.024	0.025	1,530,000	0.0244	-7.69%
2011-11-22	0	0.026	0.025	0.026	0.023	0.026	2,656,000	64,688	0.0244	0.026	0.025	0.026	0.023	0.026	2,673,474	0.0242	13.04%
2011-11-21	0	0.023	0.023	0.025	0.023	0.024	536,000	12,728	0.0237	0.023	0.023	0.025	0.023	0.024	539,526	0.0236	-11.54%
2011-11-18	0	0.026	0.023	0.026	0.026	0.026	72,000	1,872	0.0260	0.026	0.023	0.026	0.026	0.026	72,474	0.0258	8.33%
2011-11-17	0	0.024	0.024	0.025	0.023	0.025	1,104,000	26,872	0.0243	0.024	0.024	0.025	0.023	0.025	1,111,263	0.0242	-4.00%
2011-11-16	0	0.025	0.023	0.025	0.023	0.025	2,008,000	48,192	0.0240	0.025	0.023	0.025	0.023	0.025	2,021,211	0.0238	4.17%
2011-11-15	0	0.024	0.023	0.025	0.024	0.024	80,000	1,920	0.0240	0.024	0.023	0.025	0.024	0.024	80,526	0.0238	-4.00%
2011-11-14	0	0.025	0.024	0.025	0.023	0.025	1,432,000	34,824	0.0243	0.025	0.024	0.025	0.023	0.025	1,441,421	0.0242	4.17%
2011-11-11	0	0.024	0.024	0.025	0.022	0.025	4,000,000	93,288	0.0233	0.024	0.024	0.025	0.022	0.025	4,026,316	0.0232	0.00%
2011-11-10	0	0.024	0.024	0.025	0.022	0.024	14,504,000	330,848	0.0228	0.024	0.024	0.025	0.022	0.024	14,599,421	0.0227	-4.00%
2011-11-09	0	0.025	0.024	0.025	0.025	0.027	5,448,000	138,096	0.0253	0.025	0.024	0.025	0.025	0.027	5,483,842	0.0252	-3.85%
2011-11-08	0	0.026	0.026	0.028	0.026	0.027	216,000	5,824	0.0270	0.026	0.026	0.028	0.026	0.027	217,421	0.0268	-10.34%
2011-11-07	0	0.029	0.026	0.029	0.029	0.029	808,000	23,432	0.0290	0.029	0.026	0.029	0.029	0.029	813,316	0.0288	7.41%
2011-11-04	0	0.027	0.026	0.027	0.027	0.027	120,000	3,240	0.0270	0.027	0.026	0.027	0.027	0.027	120,789	0.0268	3.85%
2011-11-03	0	0.026	0.026	0.027	0.025	0.027	104,000	2,760	0.0265	0.026	0.026	0.027	0.025	0.027	104,684	0.0264	-3.70%
2011-11-02	0	0.027	0.027	0.028	0.027	0.030	1,192,000	33,656	0.0282	0.027	0.027	0.028	0.027	0.030	1,199,842	0.0281	-3.57%
2011-11-01	0	0.028	0.027	0.028	0.028	0.028	328,000	9,184	0.0280	0.028	0.027	0.028	0.028	0.028	330,158	0.0278	-3.45%
2011-10-31	0	0.029	0.028	0.029	0.027	0.029	10,224,000	277,696	0.0272	0.029	0.028	0.029	0.027	0.029	10,291,263	0.0270	7.41%
2011-10-28	0	0.027	0.026	0.027	0.027	0.030	22,104,000	600,760	0.0272	0.027	0.026	0.027	0.027	0.030	22,249,421	0.0270	-3.57%
2011-10-27	0	0.028	0.026	0.028	0.028	0.029	15,040,000	426,008	0.0283	0.028	0.026	0.028	0.028	0.029	15,138,947	0.0281	3.70%
2011-10-26	0	0.027	0.027	0.028	0.026	0.027	11,376,000	297,176	0.0261	0.027	0.027	0.028	0.026	0.027	11,450,842	0.0260	3.85%
2011-10-25	0	0.026	0.025	0.026	0.023	0.026	15,608,000	381,656	0.0245	0.026	0.025	0.026	0.023	0.026	15,710,684	0.0243	13.04%
2011-10-24	0	0.023	0.023	0.024	0.023	0.024	1,520,000	35,760	0.0235	0.023	0.023	0.024	0.023	0.024	1,530,000	0.0234	4.55%
2011-10-21	0	0.022	0.021	0.023	-	-	0	0	-	0.022	0.021	0.023	-	-	0	-	0.00%
2011-10-20	0	0.022	0.022	0.024	0.021	0.022	232,000	5,016	0.0216	0.022	0.022	0.024	0.021	0.022	233,526	0.0215	-8.33%
2011-10-19	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2011-10-18	0	0.024	0.022	0.024	0.021	0.024	992,000	22,096	0.0223	0.024	0.022	0.024	0.021	0.024	998,526	0.0221	4.35%
2011-10-17	0	0.023	0.023	0.024	0.023	0.024	3,592,000	84,616	0.0236	0.023	0.023	0.024	0.023	0.024	3,615,632	0.0234	4.55%
2011-10-14	0	0.022	0.022	0.023	0.022	0.025	496,000	11,680	0.0235	0.022	0.022	0.023	0.022	0.025	499,263	0.0234	-8.33%
2011-10-13	0	0.024	0.024	0.025	0.021	0.024	3,344,000	75,504	0.0226	0.024	0.024	0.025	0.021	0.024	3,366,000	0.0224	9.09%
2011-10-12	0	0.022	0.022	0.023	0.022	0.025	304,000	7,144	0.0235	0.022	0.022	0.023	0.022	0.025	306,000	0.0233	-8.33%
2011-10-11	0	0.024	0.022	0.024	0.022	0.024	2,800,000	63,952	0.0228	0.024	0.022	0.024	0.022	0.024	2,818,421	0.0227	9.09%
2011-10-10	0	0.022	0.021	0.023	0.021	0.022	2,208,000	47,248	0.0214	0.022	0.021	0.023	0.021	0.022	2,222,526	0.0213	-8.33%
2011-10-07	0	0.024	0.022	0.024	0.022	0.024	2,504,000	59,152	0.0236	0.024	0.022	0.024	0.022	0.024	2,520,474	0.0235	9.09%
2011-10-06	0	0.022	0.020	0.022	0.020	0.022	6,176,000	123,552	0.0200	0.022	0.020	0.022	0.020	0.022	6,216,632	0.0199	4.76%
2011-10-04	0	0.021	0.021	0.022	0.019	0.021	5,600,000	113,920	0.0203	0.021	0.021	0.022	0.019	0.021	5,636,842	0.0202	5.00%
2011-10-03	0	0.020	0.020	0.021	0.020	0.020	5,576,000	111,520	0.0200	0.020	0.020	0.021	0.020	0.020	5,612,684	0.0199	-13.04%
2011-09-30	0	0.023	0.021	0.023	0.021	0.025	3,976,000	86,640	0.0218	0.023	0.021	0.023	0.021	0.025	4,002,158	0.0216	-4.17%
2011-09-28	0	0.024	0.023	0.025	0.023	0.025	11,224,000	271,760	0.0242	0.024	0.023	0.025	0.023	0.025	11,297,842	0.0241	9.09%
2011-09-27	0	0.022	0.020	0.022	0.022	0.022	4,352,000	95,744	0.0220	0.022	0.020	0.022	0.022	0.022	4,380,632	0.0219	0.00%
2011-09-26	0	0.022	0.020	0.022	0.019	0.023	6,808,000	140,008	0.0206	0.022	0.020	0.022	0.019	0.023	6,852,789	0.0204	0.00%
2011-09-23	0	0.022	0.022	0.023	0.020	0.023	4,688,000	98,352	0.0210	0.022	0.022	0.023	0.020	0.023	4,718,842	0.0208	0.00%
2011-09-22	0	0.022	0.022	0.024	0.021	0.023	2,512,000	54,824	0.0218	0.022	0.022	0.024	0.021	0.023	2,528,526	0.0217	0.00%
2011-09-21	0	0.022	0.022	0.025	0.022	0.024	2,248,000	50,992	0.0227	0.022	0.022	0.025	0.022	0.024	2,262,789	0.0225	-12.00%
2011-09-20	0	0.025	0.024	0.025	0.023	0.025	2,960,000	68,416	0.0231	0.025	0.024	0.025	0.023	0.025	2,979,474	0.0230	0.00%
2011-09-19	0	0.025	0.025	0.028	0.025	0.025	200,000	5,000	0.0250	0.025	0.025	0.028	0.025	0.025	201,316	0.0248	-3.85%
2011-09-16	0	0.026	0.026	0.027	0.026	0.027	1,200,000	31,800	0.0265	0.026	0.026	0.027	0.026	0.027	1,207,895	0.0263	-3.70%
2011-09-15	0	0.027	0.025	0.027	0.025	0.027	336,000	8,432	0.0251	0.027	0.025	0.027	0.025	0.027	338,211	0.0249	3.85%
2011-09-14	0	0.026	0.026	0.027	0.026	0.027	3,344,000	87,504	0.0262	0.026	0.026	0.027	0.026	0.027	3,366,000	0.0260	-10.34%
2011-09-12	0	0.029	0.027	0.029	0.027	0.029	5,936,000	160,288	0.0270	0.029	0.027	0.029	0.027	0.029	5,975,053	0.0268	7.41%
2011-09-09	0	0.027	0.027	0.029	0.027	0.028	232,000	6,312	0.0272	0.027	0.027	0.029	0.027	0.028	233,526	0.0270	-6.90%
2011-09-08	0	0.029	0.027	0.029	0.027	0.029	2,288,000	62,192	0.0272	0.029	0.027	0.029	0.027	0.029	2,303,053	0.0270	7.41%
2011-09-07	0	0.027	0.027	0.029	0.027	0.029	1,632,000	44,784	0.0274	0.027	0.027	0.029	0.027	0.029	1,642,737	0.0273	-3.57%
2011-09-06	0	0.028	0.027	0.028	0.027	0.028	720,000	19,960	0.0277	0.028	0.027	0.028	0.027	0.028	724,737	0.0275	-3.45%
2011-09-05	0	0.029	0.027	0.029	0.027	0.029	984,000	26,600	0.0270	0.029	0.027	0.029	0.027	0.029	990,474	0.0269	0.00%
2011-09-02	0	0.029	0.029	0.030	0.028	0.031	960,000	28,496	0.0297	0.029	0.029	0.030	0.028	0.031	966,316	0.0295	-3.33%
2011-09-01	0	0.030	0.028	0.030	0.030	0.031	1,736,000	52,200	0.0301	0.030	0.028	0.030	0.030	0.031	1,747,421	0.0299	-3.23%
2011-08-31	0	0.031	0.031	0.032	0.027	0.031	11,552,000	342,976	0.0297	0.031	0.031	0.032	0.027	0.031	11,628,000	0.0295	10.71%
2011-08-30	0	0.028	0.027	0.028	0.027	0.029	6,824,000	191,080	0.0280	0.028	0.027	0.028	0.027	0.029	6,868,895	0.0278	7.69%
2011-08-29	0	0.026	0.027	0.028	0.025	0.026	2,824,000	72,016	0.0255	0.026	0.027	0.028	0.025	0.026	2,842,579	0.0253	0.00%
2011-08-26	0	0.026	0.025	0.026	0.024	0.026	3,376,000	83,736	0.0248	0.026	0.025	0.026	0.024	0.026	3,398,211	0.0246	-3.70%
2011-08-25	0	0.027	0.025	0.027	0.027	0.027	56,000	1,512	0.0270	0.027	0.025	0.027	0.027	0.027	56,368	0.0268	0.00%
2011-08-24	0	0.027	0.025	0.027	0.027	0.027	32,000	864	0.0270	0.027	0.025	0.027	0.027	0.027	32,211	0.0268	-3.57%
2011-08-23	0	0.028	0.025	0.028	0.028	0.028	480,000	13,440	0.0280	0.028	0.025	0.028	0.028	0.028	483,158	0.0278	3.70%
2011-08-22	0	0.027	0.027	0.028	0.023	0.027	14,544,000	383,000	0.0263	0.027	0.027	0.028	0.023	0.027	14,639,684	0.0262	0.00%
2011-08-19	0	0.027	0.024	0.027	0.025	0.027	5,160,000	132,520	0.0257	0.027	0.024	0.027	0.025	0.027	5,193,947	0.0255	0.00%
2011-08-18	0	0.027	0.026	0.027	0.026	0.028	8,120,000	215,176	0.0265	0.027	0.026	0.027	0.026	0.028	8,173,421	0.0263	-6.90%
2011-08-17	0	0.029	0.027	0.029	0.027	0.031	22,176,000	655,320	0.0296	0.029	0.027	0.029	0.027	0.031	22,321,895	0.0294	11.54%
2011-08-16	0	0.026	0.026	0.027	0.026	0.028	815,454	22,117	0.0271	0.026	0.026	0.027	0.026	0.028	820,819	0.0269	-3.70%
2011-08-15	0	0.027	0.026	0.027	0.026	0.027	552,000	14,512	0.0263	0.027	0.026	0.027	0.026	0.027	555,632	0.0261	3.85%
2011-08-12	0	0.026	0.026	0.027	0.026	0.028	5,416,000	142,928	0.0264	0.026	0.026	0.027	0.026	0.028	5,451,632	0.0262	-3.70%
2011-08-11	0	0.027	0.025	0.027	0.024	0.030	6,288,000	162,768	0.0259	0.027	0.025	0.027	0.024	0.030	6,329,368	0.0257	-10.00%
2011-08-10	0	0.030	0.028	0.030	0.028	0.030	4,104,000	122,768	0.0299	0.030	0.028	0.030	0.028	0.030	4,131,000	0.0297	0.00%
2011-08-09	0	0.030	0.027	0.030	0.024	0.032	4,744,000	129,216	0.0272	0.030	0.027	0.030	0.024	0.032	4,775,211	0.0271	7.14%
2011-08-08	0	0.028	0.028	0.029	0.027	0.029	3,752,000	102,760	0.0274	0.028	0.028	0.029	0.027	0.029	3,776,684	0.0272	-9.68%
2011-08-05	0	0.031	0.030	0.031	0.029	0.032	9,440,000	282,496	0.0299	0.031	0.030	0.031	0.029	0.032	9,502,105	0.0297	-8.82%
2011-08-04	0	0.034	0.033	0.034	0.032	0.035	312,000	10,040	0.0322	0.034	0.033	0.034	0.032	0.035	314,053	0.0320	0.00%
2011-08-03	0	0.034	0.032	0.036	0.032	0.034	2,480,000	80,672	0.0325	0.034	0.032	0.036	0.032	0.034	2,496,316	0.0323	-2.86%
2011-08-02	0	0.035	0.033	0.035	0.033	0.035	2,328,000	78,360	0.0337	0.035	0.033	0.035	0.033	0.035	2,343,316	0.0334	-2.78%
2011-08-01	0	0.036	0.035	0.036	0.034	0.036	376,000	13,064	0.0347	0.036	0.035	0.036	0.034	0.036	378,474	0.0345	0.00%
2011-07-29	0	0.036	0.035	0.036	0.035	0.036	304,000	10,880	0.0358	0.036	0.035	0.036	0.035	0.036	306,000	0.0356	0.00%
2011-07-28	0	0.036	0.034	0.036	0.034	0.036	920,000	32,288	0.0351	0.036	0.034	0.036	0.034	0.036	926,053	0.0349	0.00%
2011-07-27	0	0.036	0.034	0.036	0.033	0.036	1,968,000	67,592	0.0343	0.036	0.034	0.036	0.033	0.036	1,980,947	0.0341	2.86%
2011-07-26	0	0.035	0.034	0.035	0.034	0.035	2,184,000	76,344	0.0350	0.035	0.034	0.035	0.034	0.035	2,198,368	0.0347	0.00%
2011-07-25	0	0.035	0.035	0.036	0.034	0.035	5,008,000	174,248	0.0348	0.035	0.035	0.036	0.034	0.035	5,040,947	0.0346	6.06%
2011-07-22	0	0.033	0.032	0.034	0.032	0.034	200,000	6,608	0.0330	0.033	0.032	0.034	0.032	0.034	201,316	0.0328	0.00%
2011-07-21	0	0.033	0.032	0.033	0.032	0.034	2,184,000	71,672	0.0328	0.033	0.032	0.033	0.032	0.034	2,198,368	0.0326	0.00%
2011-07-20	0	0.033	0.032	0.033	0.032	0.033	1,120,000	36,424	0.0325	0.033	0.032	0.033	0.032	0.033	1,127,368	0.0323	-2.94%
2011-07-19	0	0.034	0.032	0.034	0.032	0.034	2,424,000	79,960	0.0330	0.034	0.032	0.034	0.032	0.034	2,439,947	0.0328	3.03%
2011-07-18	0	0.033	0.032	0.034	0.032	0.034	6,112,000	198,464	0.0325	0.033	0.032	0.034	0.032	0.034	6,152,211	0.0323	-2.94%
2011-07-15	0	0.034	0.034	0.035	0.034	0.035	296,000	10,184	0.0344	0.034	0.034	0.035	0.034	0.035	297,947	0.0342	-2.86%
2011-07-14	0	0.035	0.034	0.035	0.034	0.035	3,608,000	125,856	0.0349	0.035	0.034	0.035	0.034	0.035	3,631,737	0.0347	0.00%
2011-07-13	0	0.035	0.034	0.035	0.033	0.035	2,304,000	76,552	0.0332	0.035	0.034	0.035	0.033	0.035	2,319,158	0.0330	2.94%
2011-07-12	0	0.034	0.033	0.034	0.034	0.035	4,672,000	159,072	0.0340	0.034	0.033	0.034	0.034	0.035	4,702,737	0.0338	-5.56%
2011-07-11	0	0.036	0.035	0.036	0.034	0.036	4,240,000	147,680	0.0348	0.036	0.035	0.036	0.034	0.036	4,267,895	0.0346	2.86%
2011-07-08	0	0.035	0.035	0.037	0.033	0.036	2,824,000	98,872	0.0350	0.035	0.035	0.037	0.033	0.036	2,842,579	0.0348	0.00%
2011-07-07	0	0.035	0.034	0.035	0.034	0.035	1,024,000	35,600	0.0348	0.035	0.034	0.035	0.034	0.035	1,030,737	0.0345	2.94%
2011-07-06	0	0.034	0.034	0.035	0.034	0.035	1,024,000	34,840	0.0340	0.034	0.034	0.035	0.034	0.035	1,030,737	0.0338	-2.86%
2011-07-05	0	0.035	0.035	0.036	0.035	0.036	2,496,000	88,696	0.0355	0.035	0.035	0.036	0.035	0.036	2,512,421	0.0353	-2.78%
2011-07-04	0	0.036	0.035	0.036	0.035	0.036	2,960,000	105,128	0.0355	0.036	0.035	0.036	0.035	0.036	2,979,474	0.0353	2.86%
2011-06-30	0	0.035	0.034	0.035	0.034	0.035	2,504,000	85,168	0.0340	0.035	0.034	0.035	0.034	0.035	2,520,474	0.0338	-2.78%
2011-06-29	0	0.036	0.034	0.036	0.035	0.036	1,672,000	59,696	0.0357	0.036	0.034	0.036	0.035	0.036	1,683,000	0.0355	2.86%
2011-06-28	0	0.035	0.034	0.035	0.033	0.035	3,664,000	124,320	0.0339	0.035	0.034	0.035	0.033	0.035	3,688,105	0.0337	2.94%
2011-06-27	0	0.034	0.034	0.035	0.034	0.036	928,000	32,528	0.0351	0.034	0.034	0.035	0.034	0.036	934,105	0.0348	-5.56%
2011-06-24	0	0.036	0.034	0.036	0.033	0.036	2,000,000	69,320	0.0347	0.036	0.034	0.036	0.033	0.036	2,013,158	0.0344	5.88%
2011-06-23	0	0.034	0.034	0.036	0.034	0.036	2,792,000	95,792	0.0343	0.034	0.034	0.036	0.034	0.036	2,810,368	0.0341	-5.56%
2011-06-22	0	0.036	0.036	0.037	0.036	0.037	1,192,000	42,960	0.0360	0.036	0.036	0.037	0.036	0.037	1,199,842	0.0358	0.00%
2011-06-21	0	0.036	0.036	0.037	0.036	0.036	3,544,000	127,584	0.0360	0.036	0.036	0.037	0.036	0.036	3,567,316	0.0358	-2.70%
2011-06-20	0	0.037	0.037	0.038	0.036	0.038	112,000	4,048	0.0361	0.037	0.037	0.038	0.036	0.038	112,737	0.0359	0.00%
2011-06-17	0	0.037	0.037	0.038	0.036	0.037	1,144,000	41,584	0.0363	0.037	0.037	0.038	0.036	0.037	1,151,526	0.0361	0.00%
2011-06-16	0	0.037	0.037	0.038	0.037	0.038	872,000	32,352	0.0371	0.037	0.037	0.038	0.037	0.038	877,737	0.0369	-7.50%
2011-06-15	0	0.040	0.037	0.040	0.037	0.040	2,704,000	103,272	0.0382	0.040	0.037	0.040	0.037	0.040	2,721,789	0.0379	2.56%
2011-06-14	0	0.039	0.038	0.039	0.036	0.040	2,712,000	104,312	0.0385	0.039	0.038	0.039	0.036	0.040	2,729,842	0.0382	2.63%
2011-06-13	0	0.038	0.037	0.039	0.037	0.038	728,000	27,544	0.0378	0.038	0.037	0.039	0.037	0.038	732,789	0.0376	0.00%
2011-06-10	0	0.038	0.037	0.038	0.037	0.040	4,256,000	162,432	0.0382	0.038	0.037	0.038	0.037	0.040	4,284,000	0.0379	-5.00%
2011-06-09	0	0.040	0.038	0.040	0.038	0.040	720,000	27,888	0.0387	0.040	0.038	0.040	0.038	0.040	724,737	0.0385	-2.44%
2011-06-08	0	0.041	0.039	0.041	0.039	0.041	544,000	21,632	0.0398	0.041	0.039	0.041	0.039	0.041	547,579	0.0395	0.00%
2011-06-07	0	0.041	0.039	0.041	0.040	0.043	1,216,000	49,264	0.0405	0.041	0.039	0.041	0.040	0.043	1,224,000	0.0402	0.00%
2011-06-03	0	0.041	0.040	0.041	0.041	0.042	2,034,636	83,401	0.0410	0.041	0.040	0.041	0.041	0.042	2,048,022	0.0407	0.00%
2011-06-02	0	0.041	0.040	0.042	0.039	0.041	1,824,000	73,160	0.0401	0.041	0.040	0.042	0.039	0.041	1,836,000	0.0398	0.00%
2011-06-01	0	0.041	0.040	0.041	0.040	0.042	2,112,000	84,728	0.0401	0.041	0.040	0.041	0.040	0.042	2,125,895	0.0399	-2.38%
2011-05-31	0	0.042	0.039	0.042	0.039	0.043	12,480,000	505,496	0.0405	0.042	0.039	0.042	0.039	0.043	12,562,105	0.0402	2.44%
2011-05-30	0	0.041	0.040	0.041	0.038	0.041	1,381,273	54,214	0.0392	0.041	0.040	0.041	0.038	0.041	1,390,360	0.0390	2.50%
2011-05-27	0	0.040	0.039	0.040	0.038	0.040	616,000	24,272	0.0394	0.040	0.039	0.040	0.038	0.040	620,053	0.0391	0.00%
2011-05-26	0	0.040	0.038	0.040	0.039	0.040	832,000	32,736	0.0393	0.040	0.038	0.040	0.039	0.040	837,474	0.0391	0.00%
2011-05-25	0	0.040	0.039	0.040	0.038	0.040	4,056,000	156,712	0.0386	0.040	0.039	0.040	0.038	0.040	4,082,684	0.0384	-2.44%
2011-05-24	0	0.041	0.040	0.041	0.038	0.041	1,320,000	51,840	0.0393	0.041	0.040	0.041	0.038	0.041	1,328,684	0.0390	2.50%
2011-05-23	0	0.040	0.039	0.040	0.039	0.040	8,792,000	342,992	0.0390	0.040	0.039	0.040	0.039	0.040	8,849,842	0.0388	0.00%
2011-05-20	0	0.040	0.038	0.040	0.038	0.040	12,488,000	484,904	0.0388	0.040	0.038	0.040	0.038	0.040	12,570,158	0.0386	0.00%
2011-05-19	0	0.040	0.039	0.040	0.039	0.041	4,672,000	183,544	0.0393	0.040	0.039	0.040	0.039	0.041	4,702,737	0.0390	0.00%
2011-05-18	0	0.040	0.039	0.040	0.039	0.041	4,024,000	158,160	0.0393	0.040	0.039	0.040	0.039	0.041	4,050,474	0.0390	-2.44%
2011-05-17	0	0.041	0.040	0.041	0.040	0.041	1,472,000	59,152	0.0402	0.041	0.040	0.041	0.040	0.041	1,481,684	0.0399	0.00%
2011-05-16	0	0.041	0.040	0.041	0.039	0.042	3,448,000	138,712	0.0402	0.041	0.040	0.041	0.039	0.042	3,470,684	0.0400	0.00%
2011-05-13	0	0.041	0.041	0.042	0.040	0.042	2,296,000	93,360	0.0407	0.041	0.041	0.042	0.040	0.042	2,311,105	0.0404	-2.38%
2011-05-12	0	0.042	0.039	0.042	0.039	0.042	1,776,000	72,272	0.0407	0.042	0.039	0.042	0.039	0.042	1,787,684	0.0404	2.44%
2011-05-11	0	0.041	0.040	0.041	0.040	0.042	3,514,636	143,420	0.0408	0.041	0.040	0.041	0.040	0.042	3,537,759	0.0405	-2.38%
2011-05-09	0	0.042	0.040	0.042	0.037	0.045	17,560,000	702,728	0.0400	0.042	0.040	0.042	0.037	0.045	17,675,526	0.0398	-6.67%
2011-05-06	0	0.045	0.043	0.045	0.043	0.045	5,440,000	238,032	0.0438	0.045	0.043	0.045	0.043	0.045	5,475,789	0.0435	0.00%
2011-05-05	0	0.045	0.044	0.045	0.044	0.046	2,304,000	104,400	0.0453	0.045	0.044	0.045	0.044	0.046	2,319,158	0.0450	2.27%
2011-05-04	0	0.044	0.043	0.045	0.043	0.045	2,928,000	128,808	0.0440	0.044	0.043	0.045	0.043	0.045	2,947,263	0.0437	-2.22%
2011-05-03	0	0.045	0.044	0.045	0.045	0.047	5,376,000	243,520	0.0453	0.045	0.044	0.045	0.045	0.047	5,411,368	0.0450	-4.26%
2011-04-29	0	0.047	0.045	0.047	0.045	0.047	1,720,000	78,376	0.0456	0.047	0.045	0.047	0.045	0.047	1,731,316	0.0453	0.00%
2011-04-28	0	0.047	0.045	0.047	0.045	0.047	1,760,000	81,256	0.0462	0.047	0.045	0.047	0.045	0.047	1,771,579	0.0459	2.17%
2011-04-27	0	0.046	0.046	0.047	0.045	0.049	10,040,000	474,600	0.0473	0.046	0.046	0.047	0.045	0.049	10,106,053	0.0470	2.22%
2011-04-26	0	0.045	0.044	0.045	0.044	0.048	5,496,000	247,760	0.0451	0.045	0.044	0.045	0.044	0.048	5,532,158	0.0448	-6.25%
2011-04-21	0	0.048	0.047	0.048	0.045	0.048	3,856,000	180,816	0.0469	0.048	0.047	0.048	0.045	0.048	3,881,368	0.0466	2.13%
2011-04-20	0	0.047	0.047	0.048	0.043	0.049	17,760,000	823,768	0.0464	0.047	0.047	0.048	0.043	0.049	17,876,842	0.0461	-4.08%
2011-04-19	0	0.049	0.048	0.049	0.046	0.050	35,648,000	1,729,416	0.0485	0.049	0.048	0.049	0.046	0.050	35,882,526	0.0482	6.52%
2011-04-18	0	0.046	0.044	0.045	0.045	0.047	2,856,000	129,832	0.0455	0.046	0.044	0.045	0.045	0.047	2,874,789	0.0452	0.00%
2011-04-15	0	0.046	0.044	0.046	0.045	0.046	2,744,000	124,816	0.0455	0.046	0.044	0.046	0.045	0.046	2,762,053	0.0452	4.55%
2011-04-14	0	0.044	0.044	0.045	0.044	0.045	4,808,000	214,616	0.0446	0.044	0.044	0.045	0.044	0.045	4,839,632	0.0443	0.00%
2011-04-13	0	0.044	0.044	0.045	0.044	0.046	1,784,000	79,824	0.0447	0.044	0.044	0.045	0.044	0.046	1,795,737	0.0445	-2.22%
2011-04-12	0	0.045	0.044	0.045	0.045	0.047	1,960,000	90,008	0.0459	0.045	0.044	0.045	0.045	0.047	1,972,895	0.0456	2.27%
2011-04-11	0	0.044	0.044	0.046	0.044	0.046	1,456,000	65,184	0.0448	0.044	0.044	0.046	0.044	0.046	1,465,579	0.0445	-2.22%
2011-04-08	0	0.045	0.045	0.046	0.043	0.046	4,472,000	200,248	0.0448	0.045	0.045	0.046	0.043	0.046	4,501,421	0.0445	0.00%
2011-04-07	0	0.045	0.044	0.045	0.044	0.045	1,480,000	66,280	0.0448	0.045	0.044	0.045	0.044	0.045	1,489,737	0.0445	4.65%
2011-04-06	0	0.043	0.043	0.045	0.042	0.045	2,192,000	94,536	0.0431	0.043	0.043	0.045	0.042	0.045	2,206,421	0.0428	0.00%
2011-04-04	0	0.043	0.042	0.043	0.042	0.045	2,440,000	103,960	0.0426	0.043	0.042	0.043	0.042	0.045	2,456,053	0.0423	0.00%
2011-04-01	0	0.043	0.044	0.045	0.043	0.047	19,120,000	870,184	0.0455	0.043	0.044	0.045	0.043	0.047	19,245,789	0.0452	-4.44%
2011-03-31	0	0.045	0.043	0.045	0.042	0.045	64,000	2,808	0.0439	0.045	0.043	0.045	0.042	0.045	64,421	0.0436	0.00%
2011-03-30	0	0.045	0.044	0.045	0.044	0.046	3,176,000	140,224	0.0442	0.045	0.044	0.045	0.044	0.046	3,196,895	0.0439	0.00%
2011-03-29	0	0.045	0.045	0.046	0.045	0.048	3,840,000	175,168	0.0456	0.045	0.045	0.046	0.045	0.048	3,865,263	0.0453	-4.26%
2011-03-28	0	0.047	0.046	0.047	0.045	0.047	3,056,000	140,872	0.0461	0.047	0.046	0.047	0.045	0.047	3,076,105	0.0458	0.00%
2011-03-25	0	0.047	0.046	0.048	0.045	0.047	6,096,000	277,024	0.0454	0.047	0.046	0.048	0.045	0.047	6,136,105	0.0451	0.00%
2011-03-24	0	0.047	0.045	0.047	0.045	0.047	2,432,000	111,968	0.0460	0.047	0.045	0.047	0.045	0.047	2,448,000	0.0457	4.44%
2011-03-23	0	0.045	0.045	0.046	0.045	0.046	7,640,000	344,224	0.0451	0.045	0.045	0.046	0.045	0.046	7,690,263	0.0448	-6.25%
2011-03-22	0	0.048	0.046	0.048	0.045	0.048	1,248,000	57,280	0.0459	0.048	0.046	0.048	0.045	0.048	1,256,211	0.0456	2.13%
2011-03-21	0	0.047	0.047	0.048	0.047	0.052	4,448,000	212,304	0.0477	0.047	0.047	0.048	0.047	0.052	4,477,263	0.0474	0.00%
2011-03-18	0	0.047	0.046	0.047	0.042	0.050	13,328,000	622,088	0.0467	0.047	0.046	0.047	0.042	0.050	13,415,684	0.0464	4.44%
2011-03-17	0	0.045	0.042	0.045	0.041	0.045	9,368,000	395,152	0.0422	0.045	0.042	0.045	0.041	0.045	9,429,632	0.0419	0.00%
2011-03-16	0	0.045	0.043	0.045	0.043	0.045	3,280,000	145,296	0.0443	0.045	0.043	0.045	0.043	0.045	3,301,579	0.0440	2.27%
2011-03-15	0	0.044	0.044	0.045	0.042	0.046	14,056,000	617,232	0.0439	0.044	0.044	0.045	0.042	0.046	14,148,474	0.0436	-4.35%
2011-03-14	0	0.046	0.046	0.048	0.046	0.048	4,344,000	205,112	0.0472	0.046	0.046	0.048	0.046	0.048	4,372,579	0.0469	-4.17%
2011-03-11	0	0.048	0.047	0.048	0.047	0.052	13,352,000	658,648	0.0493	0.048	0.047	0.048	0.047	0.052	13,439,842	0.0490	0.00%
2011-03-10	0	0.048	0.047	0.048	0.047	0.055	64,816,000	3,335,912	0.0515	0.048	0.047	0.048	0.047	0.055	65,242,421	0.0511	4.35%
2011-03-09	0	0.046	0.045	0.046	0.045	0.050	19,304,000	907,576	0.0470	0.046	0.045	0.046	0.045	0.050	19,431,000	0.0467	-4.17%
2011-03-08	0	0.048	0.048	0.049	0.042	0.057	190,338,000	9,682,416	0.0509	0.048	0.048	0.049	0.042	0.057	191,590,224	0.0505	14.29%
2011-03-07	0	0.042	0.040	0.042	0.038	0.042	1,912,000	79,632	0.0416	0.042	0.040	0.042	0.038	0.042	1,924,579	0.0414	5.00%
2011-03-04	0	0.040	0.039	0.040	0.039	0.041	1,352,000	53,848	0.0398	0.040	0.039	0.040	0.039	0.041	1,360,895	0.0396	2.56%
2011-03-03	0	0.039	0.039	0.040	0.038	0.041	2,888,000	113,064	0.0391	0.039	0.039	0.040	0.038	0.041	2,907,000	0.0389	2.63%
2011-03-02	0	0.038	0.040	0.041	0.038	0.039	1,008,000	38,888	0.0386	0.038	0.040	0.041	0.038	0.039	1,014,632	0.0383	-5.00%
2011-03-01	0	0.040	0.040	0.041	0.040	0.042	2,720,000	110,680	0.0407	0.040	0.040	0.041	0.040	0.042	2,737,895	0.0404	0.00%
2011-02-28	0	0.040	0.038	0.040	0.038	0.040	3,208,000	123,856	0.0386	0.040	0.038	0.040	0.038	0.040	3,229,105	0.0384	0.00%
2011-02-25	0	0.040	0.039	0.040	0.039	0.040	2,912,000	115,664	0.0397	0.040	0.039	0.040	0.039	0.040	2,931,158	0.0395	5.26%
2011-02-24	0	0.038	0.038	0.039	0.038	0.041	4,808,000	183,520	0.0382	0.038	0.038	0.039	0.038	0.041	4,839,632	0.0379	-5.00%
2011-02-23	0	0.040	0.038	0.039	0.038	0.042	3,256,000	129,016	0.0396	0.040	0.038	0.039	0.038	0.042	3,277,421	0.0394	2.56%
2011-02-22	0	0.039	0.038	0.040	0.037	0.040	9,768,000	381,272	0.0390	0.039	0.038	0.040	0.037	0.040	9,832,263	0.0388	2.63%
2011-02-21	0	0.038	0.037	0.038	0.036	0.039	4,381,400	165,914	0.0379	0.038	0.037	0.038	0.036	0.039	4,410,225	0.0376	0.00%
2011-02-18	0	0.038	0.036	0.038	0.036	0.038	2,008,000	74,824	0.0373	0.038	0.036	0.038	0.036	0.038	2,021,211	0.0370	2.70%
2011-02-17	0	0.037	0.036	0.037	0.035	0.038	4,808,000	174,936	0.0364	0.037	0.036	0.037	0.035	0.038	4,839,632	0.0361	0.00%
2011-02-16	0	0.037	0.036	0.038	0.035	0.039	23,384,000	846,248	0.0362	0.037	0.036	0.038	0.035	0.039	23,537,842	0.0360	-2.63%
2011-02-15	0	0.038	0.038	0.040	0.038	0.040	320,000	12,192	0.0381	0.038	0.038	0.040	0.038	0.040	322,105	0.0379	-5.00%
2011-02-14	0	0.040	0.040	0.041	0.038	0.040	5,202,600	205,296	0.0395	0.040	0.040	0.041	0.038	0.040	5,236,828	0.0392	2.56%
2011-02-11	0	0.039	0.039	0.040	0.039	0.040	2,632,000	102,896	0.0391	0.039	0.039	0.040	0.039	0.040	2,649,316	0.0388	-2.50%
2011-02-10	0	0.040	0.039	0.040	0.039	0.041	2,104,000	84,672	0.0402	0.040	0.039	0.040	0.039	0.041	2,117,842	0.0400	-2.44%
2011-02-09	0	0.041	0.040	0.041	0.040	0.042	1,592,000	64,840	0.0407	0.041	0.040	0.041	0.040	0.042	1,602,474	0.0405	-2.38%
2011-02-08	0	0.042	0.041	0.042	0.041	0.043	2,936,000	123,656	0.0421	0.042	0.041	0.042	0.041	0.043	2,955,316	0.0418	5.00%
2011-02-07	0	0.040	0.040	0.041	0.040	0.041	1,544,000	62,936	0.0408	0.040	0.040	0.041	0.040	0.041	1,554,158	0.0405	0.00%
2011-02-02	0	0.040	0.040	0.041	0.040	0.041	1,280,000	52,312	0.0409	0.040	0.040	0.041	0.040	0.041	1,288,421	0.0406	0.00%
2011-02-01	0	0.040	0.040	0.041	0.039	0.042	1,248,000	50,776	0.0407	0.040	0.040	0.041	0.039	0.042	1,256,211	0.0404	-2.44%
2011-01-31	0	0.041	0.039	0.041	0.039	0.041	368,000	14,728	0.0400	0.041	0.039	0.041	0.039	0.041	370,421	0.0398	0.00%
2011-01-28	0	0.041	0.039	0.041	0.041	0.041	40,000	1,640	0.0410	0.041	0.039	0.041	0.041	0.041	40,263	0.0407	2.50%
2011-01-27	0	0.040	0.040	0.041	0.040	0.041	5,584,000	224,800	0.0403	0.040	0.040	0.041	0.040	0.041	5,620,737	0.0400	-2.44%
2011-01-26	0	0.041	0.041	0.042	0.040	0.041	1,200,000	48,400	0.0403	0.041	0.041	0.042	0.040	0.041	1,207,895	0.0401	2.50%
2011-01-25	0	0.040	0.039	0.041	0.039	0.042	1,472,000	58,832	0.0400	0.040	0.039	0.041	0.039	0.042	1,481,684	0.0397	-2.44%
2011-01-24	0	0.041	0.040	0.041	0.040	0.042	1,072,000	44,224	0.0413	0.041	0.040	0.041	0.040	0.042	1,079,053	0.0410	-2.38%
2011-01-21	0	0.042	0.040	0.042	0.040	0.042	3,848,000	157,752	0.0410	0.042	0.040	0.042	0.040	0.042	3,873,316	0.0407	0.00%
2011-01-20	0	0.042	0.041	0.042	0.041	0.043	5,056,000	209,944	0.0415	0.042	0.041	0.042	0.041	0.043	5,089,263	0.0413	0.00%
2011-01-19	0	0.042	0.041	0.043	0.041	0.042	2,120,000	88,928	0.0419	0.042	0.041	0.043	0.041	0.042	2,133,947	0.0417	2.44%
2011-01-18	0	0.041	0.040	0.041	0.040	0.042	8,968,000	359,504	0.0401	0.041	0.040	0.041	0.040	0.042	9,027,000	0.0398	-2.38%
2011-01-17	0	0.042	0.042	0.043	0.042	0.043	8,008,000	343,184	0.0429	0.042	0.042	0.043	0.042	0.043	8,060,684	0.0426	-4.55%
2011-01-14	0	0.044	0.043	0.045	0.043	0.045	2,488,000	109,808	0.0441	0.044	0.043	0.045	0.043	0.045	2,504,368	0.0438	-2.22%
2011-01-13	0	0.045	0.044	0.046	0.044	0.046	3,464,000	153,128	0.0442	0.045	0.044	0.046	0.044	0.046	3,486,789	0.0439	0.00%
2011-01-12	0	0.045	0.044	0.046	0.045	0.046	1,280,000	57,632	0.0450	0.045	0.044	0.046	0.045	0.046	1,288,421	0.0447	0.00%
2011-01-11	0	0.045	0.045	0.046	0.044	0.046	792,000	35,504	0.0448	0.045	0.045	0.046	0.044	0.046	797,211	0.0445	0.00%
2011-01-10	0	0.045	0.044	0.045	0.045	0.045	680,000	30,440	0.0448	0.045	0.044	0.045	0.045	0.045	684,474	0.0445	0.00%
2011-01-07	0	0.045	0.044	0.045	0.043	0.045	8,128,000	358,248	0.0441	0.045	0.044	0.045	0.043	0.045	8,181,474	0.0438	0.00%
2011-01-06	0	0.045	0.044	0.045	0.044	0.047	12,808,000	585,992	0.0458	0.045	0.044	0.045	0.044	0.047	12,892,263	0.0455	-4.26%
2011-01-05	0	0.047	0.047	0.049	0.046	0.049	7,296,000	347,008	0.0476	0.047	0.047	0.049	0.046	0.049	7,344,000	0.0473	-2.08%
2011-01-04	0	0.048	0.047	0.049	0.045	0.050	29,208,000	1,398,880	0.0479	0.048	0.047	0.049	0.045	0.050	29,400,158	0.0476	11.63%
2011-01-03	0	0.043	0.043	0.045	0.043	0.045	1,576,000	68,840	0.0437	0.043	0.043	0.045	0.043	0.045	1,586,368	0.0434	0.00%
2010-12-31	0	0.043	0.043	0.045	0.043	0.045	1,704,000	75,096	0.0441	0.043	0.043	0.045	0.043	0.045	1,715,211	0.0438	-4.44%
2010-12-30	0	0.045	0.044	0.045	0.043	0.045	3,088,000	135,872	0.0440	0.045	0.044	0.045	0.043	0.045	3,108,316	0.0437	2.27%
2010-12-29	0	0.044	0.043	0.044	0.043	0.044	2,488,000	107,776	0.0433	0.044	0.043	0.044	0.043	0.044	2,504,368	0.0430	0.00%
2010-12-28	0	0.044	0.044	0.045	0.043	0.046	5,560,000	244,592	0.0440	0.044	0.044	0.045	0.043	0.046	5,596,579	0.0437	-2.22%
2010-12-24	0	0.045	0.045	0.046	0.045	0.046	1,776,000	80,160	0.0451	0.045	0.045	0.046	0.045	0.046	1,787,684	0.0448	-2.17%
2010-12-23	0	0.046	0.046	0.047	0.045	0.047	1,944,000	89,448	0.0460	0.046	0.046	0.047	0.045	0.047	1,956,789	0.0457	2.22%
2010-12-22	0	0.045	0.045	0.046	0.044	0.046	5,681,318	255,791	0.0450	0.045	0.045	0.046	0.044	0.046	5,718,695	0.0447	-4.26%
2010-12-21	0	0.047	0.047	0.048	0.046	0.048	8,800,000	409,248	0.0465	0.047	0.047	0.048	0.046	0.048	8,857,895	0.0462	-2.08%
2010-12-20	0	0.048	0.047	0.048	0.047	0.048	6,360,000	300,696	0.0473	0.048	0.047	0.048	0.047	0.048	6,401,842	0.0470	-2.04%
2010-12-17	0	0.049	0.048	0.049	0.048	0.049	3,808,000	184,240	0.0484	0.049	0.048	0.049	0.048	0.049	3,833,053	0.0481	2.08%
2010-12-16	0	0.048	0.048	0.049	0.048	0.050	1,624,000	78,488	0.0483	0.048	0.048	0.049	0.048	0.050	1,634,684	0.0480	-2.04%
2010-12-15	0	0.049	0.049	0.050	0.049	0.050	7,776,000	382,216	0.0492	0.049	0.049	0.050	0.049	0.050	7,827,158	0.0488	-3.92%
2010-12-14	0	0.051	0.050	0.051	0.047	0.051	16,208,000	801,856	0.0495	0.051	0.050	0.051	0.047	0.051	16,314,632	0.0491	8.51%
2010-12-13	0	0.047	0.047	0.048	0.047	0.049	928,000	44,016	0.0474	0.047	0.047	0.048	0.047	0.049	934,105	0.0471	-2.08%
2010-12-10	0	0.048	0.047	0.048	0.047	0.048	4,008,000	191,064	0.0477	0.048	0.047	0.048	0.047	0.048	4,034,368	0.0474	0.00%
2010-12-09	0	0.048	0.047	0.048	0.047	0.048	3,192,000	150,624	0.0472	0.048	0.047	0.048	0.047	0.048	3,213,000	0.0469	2.13%
2010-12-08	0	0.047	0.047	0.048	0.047	0.048	7,640,000	364,224	0.0477	0.047	0.047	0.048	0.047	0.048	7,690,263	0.0474	-2.08%
2010-12-07	0	0.048	0.047	0.048	0.047	0.048	3,160,000	150,040	0.0475	0.048	0.047	0.048	0.047	0.048	3,180,789	0.0472	2.13%
2010-12-06	0	0.047	0.047	0.048	0.047	0.048	11,380,000	536,432	0.0471	0.047	0.047	0.048	0.047	0.048	11,454,868	0.0468	-2.08%
2010-12-03	0	0.048	0.048	0.049	0.048	0.051	12,772,000	627,308	0.0491	0.048	0.048	0.049	0.048	0.051	12,856,026	0.0488	-4.00%
2010-12-02	0	0.050	0.050	0.051	0.050	0.051	4,320,000	216,200	0.0500	0.050	0.050	0.051	0.050	0.051	4,348,421	0.0497	0.00%
2010-12-01	0	0.050	0.049	0.050	0.049	0.050	4,032,000	199,632	0.0495	0.050	0.049	0.050	0.049	0.050	4,058,526	0.0492	0.00%
2010-11-30	0	0.050	0.049	0.050	0.050	0.052	6,632,000	333,040	0.0502	0.050	0.049	0.050	0.050	0.052	6,675,632	0.0499	-1.96%
2010-11-29	0	0.051	0.051	0.053	0.051	0.052	2,352,000	120,448	0.0512	0.051	0.051	0.053	0.051	0.052	2,367,474	0.0509	-1.92%
2010-11-26	0	0.052	0.050	0.052	0.050	0.052	19,680,000	1,001,736	0.0509	0.052	0.050	0.052	0.050	0.052	19,809,474	0.0506	4.00%
2010-11-25	0	0.050	0.050	0.051	0.050	0.051	15,488,000	776,200	0.0501	0.050	0.050	0.051	0.050	0.051	15,589,895	0.0498	-3.85%
2010-11-24	0	0.052	0.051	0.052	0.050	0.052	25,272,000	1,276,584	0.0505	0.052	0.051	0.052	0.050	0.052	25,438,263	0.0502	0.00%
2010-11-23	0	0.052	0.052	0.053	0.050	0.054	9,080,000	479,520	0.0528	0.052	0.052	0.053	0.050	0.054	9,139,737	0.0525	0.00%
2010-11-22	0	0.052	0.052	0.053	0.051	0.053	2,296,000	119,728	0.0521	0.052	0.052	0.053	0.051	0.053	2,311,105	0.0518	-1.89%
2010-11-19	0	0.053	0.051	0.053	0.052	0.053	3,768,000	196,464	0.0521	0.053	0.051	0.053	0.052	0.053	3,792,789	0.0518	1.92%
2010-11-18	0	0.052	0.052	0.053	0.052	0.053	11,584,000	605,968	0.0523	0.052	0.052	0.053	0.052	0.053	11,660,211	0.0520	1.96%
2010-11-17	0	0.051	0.050	0.051	0.050	0.052	13,464,000	687,344	0.0511	0.051	0.050	0.051	0.050	0.052	13,552,579	0.0507	-3.77%
2010-11-16	0	0.053	0.052	0.053	0.052	0.054	9,016,000	476,728	0.0529	0.053	0.052	0.053	0.052	0.054	9,075,316	0.0525	0.00%
2010-11-15	0	0.053	0.052	0.053	0.051	0.053	3,792,000	198,824	0.0524	0.053	0.052	0.053	0.051	0.053	3,816,947	0.0521	1.92%
2010-11-12	0	0.052	0.052	0.053	0.051	0.054	14,008,000	731,856	0.0522	0.052	0.052	0.053	0.051	0.054	14,100,158	0.0519	-3.70%
2010-11-11	0	0.054	0.053	0.054	0.053	0.054	16,864,000	901,520	0.0535	0.054	0.053	0.054	0.053	0.054	16,974,947	0.0531	1.89%
2010-11-10	0	0.053	0.053	0.054	0.053	0.055	18,760,000	1,010,704	0.0539	0.053	0.053	0.054	0.053	0.055	18,883,421	0.0535	-1.85%
2010-11-09	0	0.054	0.054	0.055	0.054	0.056	11,736,000	642,104	0.0547	0.054	0.054	0.055	0.054	0.056	11,813,211	0.0544	-1.82%
2010-11-08	0	0.055	0.054	0.055	0.054	0.055	10,072,000	548,720	0.0545	0.055	0.054	0.055	0.054	0.055	10,138,263	0.0541	1.85%
2010-11-05	0	0.054	0.053	0.055	0.054	0.055	7,680,000	415,744	0.0541	0.054	0.053	0.055	0.054	0.055	7,730,526	0.0538	-1.82%
2010-11-04	0	0.055	0.054	0.055	0.054	0.055	10,704,000	578,080	0.0540	0.055	0.054	0.055	0.054	0.055	10,774,421	0.0537	1.85%
2010-11-03	0	0.054	0.053	0.054	0.053	0.055	22,472,000	1,196,208	0.0532	0.054	0.053	0.054	0.053	0.055	22,619,842	0.0529	1.89%
2010-11-02	0	0.053	0.053	0.054	0.053	0.055	6,232,000	336,648	0.0540	0.053	0.053	0.054	0.053	0.055	6,273,000	0.0537	-3.64%
2010-11-01	0	0.055	0.055	0.056	0.054	0.056	8,784,000	479,032	0.0545	0.055	0.055	0.056	0.054	0.056	8,841,789	0.0542	1.85%
2010-10-29	0	0.054	0.054	0.055	0.053	0.055	7,216,000	388,408	0.0538	0.054	0.054	0.055	0.053	0.055	7,263,474	0.0535	0.00%
2010-10-28	0	0.054	0.054	0.055	0.054	0.055	5,184,000	281,472	0.0543	0.054	0.054	0.055	0.054	0.055	5,218,105	0.0539	0.00%
2010-10-27	0	0.054	0.054	0.055	0.054	0.056	18,393,864	1,002,510	0.0545	0.054	0.054	0.055	0.054	0.056	18,514,876	0.0541	-1.82%
2010-10-26	0	0.055	0.055	0.056	0.055	0.057	11,768,000	651,768	0.0554	0.055	0.055	0.056	0.055	0.057	11,845,421	0.0550	-3.51%
2010-10-25	0	0.057	0.056	0.057	0.055	0.057	18,344,000	1,025,600	0.0559	0.057	0.056	0.057	0.055	0.057	18,464,684	0.0555	0.00%
2010-10-22	0	0.057	0.056	0.057	0.055	0.057	30,568,000	1,714,976	0.0561	0.057	0.056	0.057	0.055	0.057	30,769,105	0.0557	-1.72%
2010-10-21	0	0.058	0.057	0.058	0.056	0.058	8,688,000	497,152	0.0572	0.058	0.057	0.058	0.056	0.058	8,745,158	0.0568	0.00%
2010-10-20	0	0.058	0.057	0.058	0.057	0.060	17,616,000	1,017,376	0.0578	0.058	0.057	0.058	0.057	0.060	17,731,895	0.0574	-1.69%
2010-10-19	0	0.059	0.059	0.060	0.058	0.060	14,872,000	882,160	0.0593	0.059	0.059	0.060	0.058	0.060	14,969,842	0.0589	1.72%
2010-10-18	0	0.058	0.058	0.059	0.057	0.061	25,560,000	1,505,440	0.0589	0.058	0.058	0.059	0.057	0.061	25,728,158	0.0585	-1.69%
2010-10-15	0	0.059	0.059	0.060	0.056	0.061	83,523,595	4,966,204	0.0595	0.059	0.059	0.060	0.056	0.061	84,073,092	0.0591	3.51%
2010-10-14	0	0.057	0.057	0.058	0.056	0.059	28,416,000	1,642,736	0.0578	0.057	0.057	0.058	0.056	0.059	28,602,947	0.0574	0.00%
2010-10-13	0	0.057	0.056	0.058	0.055	0.057	7,080,000	397,016	0.0561	0.057	0.056	0.058	0.055	0.057	7,126,579	0.0557	1.79%
2010-10-12	0	0.056	0.055	0.056	0.055	0.056	2,507,648	138,809	0.0554	0.056	0.055	0.056	0.055	0.056	2,524,146	0.0550	0.00%
2010-10-11	0	0.056	0.056	0.057	0.055	0.057	12,208,000	683,496	0.0560	0.056	0.056	0.057	0.055	0.057	12,288,316	0.0556	-3.45%
2010-10-08	0	0.058	0.057	0.058	0.057	0.059	13,168,000	763,824	0.0580	0.058	0.057	0.058	0.057	0.059	13,254,632	0.0576	3.57%
2010-10-07	0	0.056	0.056	0.057	0.055	0.056	3,528,000	197,448	0.0560	0.056	0.056	0.057	0.055	0.056	3,551,211	0.0556	0.00%
2010-10-06	0	0.056	0.056	0.057	0.055	0.057	7,080,000	397,496	0.0561	0.056	0.056	0.057	0.055	0.057	7,126,579	0.0558	0.00%
2010-10-05	0	0.056	0.055	0.056	0.055	0.057	6,296,000	351,856	0.0559	0.056	0.055	0.056	0.055	0.057	6,337,421	0.0555	-1.75%
2010-10-04	0	0.057	0.057	0.058	0.057	0.058	5,008,000	286,856	0.0573	0.057	0.057	0.058	0.057	0.058	5,040,947	0.0569	1.79%
2010-09-30	0	0.056	0.056	0.057	0.056	0.057	2,536,000	143,456	0.0566	0.056	0.056	0.057	0.056	0.057	2,552,684	0.0562	-3.45%
2010-09-29	0	0.058	0.057	0.059	0.056	0.059	6,688,000	382,384	0.0572	0.058	0.057	0.059	0.056	0.059	6,732,000	0.0568	3.57%
2010-09-28	0	0.056	0.055	0.056	0.055	0.057	8,416,000	470,920	0.0560	0.056	0.055	0.056	0.055	0.057	8,471,368	0.0556	-1.75%
2010-09-27	0	0.057	0.056	0.057	0.056	0.059	10,272,000	591,344	0.0576	0.057	0.056	0.057	0.056	0.059	10,339,579	0.0572	-1.72%
2010-09-24	0	0.058	0.058	0.059	0.058	0.060	7,632,000	446,128	0.0585	0.058	0.058	0.059	0.058	0.060	7,682,211	0.0581	-1.69%
2010-09-22	0	0.059	0.058	0.060	0.058	0.061	16,072,000	953,008	0.0593	0.059	0.058	0.060	0.058	0.061	16,177,737	0.0589	1.72%
2010-09-21	0	0.058	0.058	0.059	0.058	0.059	6,080,000	355,080	0.0584	0.058	0.058	0.059	0.058	0.059	6,120,000	0.0580	0.00%
2010-09-20	0	0.058	0.058	0.059	0.057	0.059	5,632,000	325,096	0.0577	0.058	0.058	0.059	0.057	0.059	5,669,053	0.0573	0.00%
2010-09-17	0	0.058	0.058	0.060	0.058	0.063	46,716,000	2,845,208	0.0609	0.058	0.058	0.060	0.058	0.063	47,023,342	0.0605	1.75%
2010-09-16	0	0.057	0.056	0.058	0.054	0.058	19,048,000	1,079,760	0.0567	0.057	0.056	0.058	0.054	0.058	19,173,316	0.0563	5.56%
2010-09-15	0	0.054	0.054	0.055	0.054	0.055	2,440,000	131,936	0.0541	0.054	0.054	0.055	0.054	0.055	2,456,053	0.0537	-3.57%
2010-09-14	0	0.056	0.055	0.056	0.054	0.056	2,912,000	160,904	0.0553	0.056	0.055	0.056	0.054	0.056	2,931,158	0.0549	1.82%
2010-09-13	0	0.055	0.054	0.055	0.053	0.055	4,256,000	231,904	0.0545	0.055	0.054	0.055	0.053	0.055	4,284,000	0.0541	1.85%
2010-09-10	0	0.054	0.053	0.054	0.053	0.055	6,768,000	366,680	0.0542	0.054	0.053	0.054	0.053	0.055	6,812,526	0.0538	-1.82%
2010-09-09	0	0.055	0.054	0.055	0.054	0.056	2,384,000	130,320	0.0547	0.055	0.054	0.055	0.054	0.056	2,399,684	0.0543	1.85%
2010-09-08	0	0.054	0.054	0.056	0.054	0.056	1,384,000	75,944	0.0549	0.054	0.054	0.056	0.054	0.056	1,393,105	0.0545	-1.82%
2010-09-07	0	0.055	0.054	0.055	0.053	0.055	4,000,000	218,000	0.0545	0.055	0.054	0.055	0.053	0.055	4,026,316	0.0541	0.00%
2010-09-06	0	0.055	0.054	0.055	0.054	0.056	13,808,000	753,272	0.0546	0.055	0.054	0.055	0.054	0.056	13,898,842	0.0542	0.00%
2010-09-03	0	0.055	0.055	0.056	0.055	0.056	4,224,000	234,512	0.0555	0.055	0.055	0.056	0.055	0.056	4,251,789	0.0552	0.00%
2010-09-02	0	0.055	0.054	0.056	0.054	0.056	4,056,000	223,064	0.0550	0.055	0.054	0.056	0.054	0.056	4,082,684	0.0546	3.77%
2010-09-01	0	0.053	0.053	0.055	0.053	0.054	6,688,000	357,328	0.0534	0.053	0.053	0.055	0.053	0.054	6,732,000	0.0531	-1.85%
2010-08-31	0	0.054	0.054	0.055	0.053	0.055	4,632,000	251,456	0.0543	0.054	0.054	0.055	0.053	0.055	4,662,474	0.0539	1.89%
2010-08-30	0	0.053	0.052	0.053	0.052	0.055	11,856,000	629,120	0.0531	0.053	0.052	0.053	0.052	0.055	11,934,000	0.0527	-5.36%
2010-08-27	0	0.056	0.055	0.056	0.055	0.057	6,576,000	365,616	0.0556	0.056	0.055	0.056	0.055	0.057	6,619,263	0.0552	-1.75%
2010-08-26	0	0.057	0.057	0.058	0.056	0.058	2,776,000	157,496	0.0567	0.057	0.057	0.058	0.056	0.058	2,794,263	0.0564	1.79%
2010-08-25	0	0.056	0.055	0.056	0.056	0.057	10,043,727	569,415	0.0567	0.056	0.055	0.056	0.056	0.057	10,109,804	0.0563	-1.75%
2010-08-24	0	0.057	0.056	0.057	0.056	0.057	7,704,000	434,080	0.0563	0.057	0.056	0.057	0.056	0.057	7,754,684	0.0560	0.00%
2010-08-23	0	0.057	0.057	0.058	0.057	0.058	8,616,000	495,600	0.0575	0.057	0.057	0.058	0.057	0.058	8,672,684	0.0571	-1.72%
2010-08-20	0	0.058	0.058	0.060	0.058	0.059	2,968,000	173,296	0.0584	0.058	0.058	0.060	0.058	0.059	2,987,526	0.0580	0.00%
2010-08-19	0	0.058	0.058	0.059	0.057	0.062	6,832,000	399,608	0.0585	0.058	0.058	0.059	0.057	0.062	6,876,947	0.0581	-3.33%
2010-08-18	0	0.060	0.060	0.061	0.059	0.060	3,352,000	200,920	0.0599	0.060	0.060	0.061	0.059	0.060	3,374,053	0.0595	0.00%
2010-08-17	0	0.060	0.060	0.061	0.059	0.062	7,128,000	427,880	0.0600	0.060	0.060	0.061	0.059	0.062	7,174,895	0.0596	0.00%
2010-08-16	0	0.060	0.060	0.061	0.059	0.061	4,112,000	247,112	0.0601	0.060	0.060	0.061	0.059	0.061	4,139,053	0.0597	0.00%
2010-08-13	0	0.060	0.060	0.062	0.060	0.062	7,728,000	469,576	0.0608	0.060	0.060	0.062	0.060	0.062	7,778,842	0.0604	1.69%
2010-08-12	0	0.059	0.058	0.060	0.058	0.060	6,136,000	360,888	0.0588	0.059	0.058	0.060	0.058	0.060	6,176,368	0.0584	0.00%
2010-08-11	0	0.059	0.059	0.060	0.059	0.061	7,936,000	475,680	0.0599	0.059	0.059	0.060	0.059	0.061	7,988,211	0.0595	-1.67%
2010-08-10	0	0.060	0.060	0.061	0.060	0.062	8,784,932	535,031	0.0609	0.060	0.060	0.061	0.060	0.062	8,842,728	0.0605	-3.23%
2010-08-09	0	0.062	0.062	0.063	0.061	0.063	2,472,000	152,984	0.0619	0.062	0.062	0.063	0.061	0.063	2,488,263	0.0615	-1.59%
2010-08-06	0	0.063	0.062	0.063	0.061	0.064	12,756,574	796,607	0.0624	0.063	0.062	0.063	0.061	0.064	12,840,499	0.0620	1.61%
2010-08-05	0	0.062	0.061	0.062	0.061	0.065	19,960,000	1,239,848	0.0621	0.062	0.061	0.062	0.061	0.065	20,091,316	0.0617	-4.62%
2010-08-04	0	0.065	0.064	0.065	0.061	0.066	31,648,000	2,012,928	0.0636	0.065	0.064	0.065	0.061	0.066	31,856,211	0.0632	8.33%
2010-08-03	0	0.060	0.060	0.061	0.060	0.061	4,168,000	252,272	0.0605	0.060	0.060	0.061	0.060	0.061	4,195,421	0.0601	0.00%
2010-08-02	0	0.060	0.060	0.061	0.059	0.061	7,152,000	430,848	0.0602	0.060	0.060	0.061	0.059	0.061	7,199,053	0.0598	1.69%
2010-07-30	0	0.059	0.059	0.060	0.059	0.062	11,280,000	685,208	0.0607	0.059	0.059	0.060	0.059	0.062	11,354,211	0.0603	-6.35%
2010-07-29	0	0.063	0.063	0.064	0.061	0.064	13,160,000	832,328	0.0632	0.063	0.063	0.064	0.061	0.064	13,246,579	0.0628	1.61%
2010-07-28	0	0.062	0.060	0.062	0.059	0.062	6,384,000	386,864	0.0606	0.062	0.060	0.062	0.059	0.062	6,426,000	0.0602	1.64%
2010-07-27	0	0.061	0.060	0.062	0.058	0.062	4,784,000	288,960	0.0604	0.061	0.060	0.062	0.058	0.062	4,815,474	0.0600	1.67%
2010-07-26	0	0.060	0.058	0.060	0.057	0.060	13,704,000	807,400	0.0589	0.060	0.058	0.060	0.057	0.060	13,794,158	0.0585	0.00%
2010-07-23	0	0.060	0.058	0.060	0.058	0.060	2,944,000	173,576	0.0590	0.060	0.058	0.060	0.058	0.060	2,963,368	0.0586	3.45%
2010-07-22	0	0.058	0.058	0.059	0.058	0.062	2,086,682	124,472	0.0597	0.058	0.058	0.059	0.058	0.062	2,100,410	0.0593	0.00%
2010-07-21	0	0.058	0.058	0.059	0.058	0.061	4,312,000	254,072	0.0589	0.058	0.058	0.059	0.058	0.061	4,340,368	0.0585	-3.33%
2010-07-20	0	0.060	0.059	0.061	0.059	0.063	6,266,546	374,439	0.0598	0.060	0.059	0.061	0.059	0.063	6,307,773	0.0594	-4.76%
2010-07-19	0	0.063	0.058	0.063	0.061	0.063	504,000	31,720	0.0629	0.063	0.058	0.063	0.061	0.063	507,316	0.0625	5.00%
2010-07-16	0	0.060	0.060	0.062	0.059	0.060	600,000	35,768	0.0596	0.060	0.060	0.062	0.059	0.060	603,947	0.0592	1.69%
2010-07-15	0	0.059	0.059	0.060	0.058	0.061	6,960,000	415,272	0.0597	0.059	0.059	0.060	0.058	0.061	7,005,789	0.0593	-4.84%
2010-07-14	0	0.062	0.062	0.063	0.061	0.062	3,568,000	220,280	0.0617	0.062	0.062	0.063	0.061	0.062	3,591,474	0.0613	0.00%
2010-07-13	0	0.062	0.062	0.063	0.061	0.063	2,504,000	156,048	0.0623	0.062	0.062	0.063	0.061	0.063	2,520,474	0.0619	-1.59%
2010-07-12	0	0.063	0.063	0.064	0.063	0.068	3,656,000	235,952	0.0645	0.063	0.063	0.064	0.063	0.068	3,680,053	0.0641	-5.97%
2010-07-09	0	0.067	0.066	0.067	0.063	0.070	35,824,000	2,382,632	0.0665	0.067	0.066	0.067	0.063	0.070	36,059,684	0.0661	4.69%
2010-07-08	0	0.064	0.062	0.064	0.061	0.065	10,120,000	644,872	0.0637	0.064	0.062	0.064	0.061	0.065	10,186,579	0.0633	3.23%
2010-07-07	0	0.062	0.061	0.062	0.060	0.063	3,736,000	228,256	0.0611	0.062	0.061	0.062	0.060	0.063	3,760,579	0.0607	-1.59%
2010-07-06	0	0.063	0.063	0.064	0.056	0.065	27,248,000	1,666,384	0.0612	0.063	0.063	0.064	0.056	0.065	27,427,263	0.0608	12.50%
2010-07-05	0	0.056	0.056	0.057	0.054	0.057	11,192,000	621,224	0.0555	0.056	0.056	0.057	0.054	0.057	11,265,632	0.0551	-1.75%
2010-07-02	0	0.057	0.057	0.058	0.056	0.058	10,400,000	592,496	0.0570	0.057	0.057	0.058	0.056	0.058	10,468,421	0.0566	-1.72%
2010-06-30	0	0.058	0.058	0.059	0.057	0.059	13,264,000	766,584	0.0578	0.058	0.058	0.059	0.057	0.059	13,351,263	0.0574	-1.69%
2010-06-29	0	0.059	0.058	0.060	0.057	0.060	20,560,000	1,191,280	0.0579	0.059	0.058	0.060	0.057	0.060	20,695,263	0.0576	1.72%
2010-06-28	0	0.058	0.058	0.059	0.058	0.060	7,808,000	455,600	0.0584	0.058	0.058	0.059	0.058	0.060	7,859,368	0.0580	-6.45%
2010-06-25	0	0.062	0.061	0.062	0.060	0.062	7,904,000	479,120	0.0606	0.062	0.061	0.062	0.060	0.062	7,956,000	0.0602	3.33%
2010-06-24	0	0.060	0.060	0.061	0.060	0.061	5,752,000	347,832	0.0605	0.060	0.060	0.061	0.060	0.061	5,789,842	0.0601	-3.23%
2010-06-23	0	0.062	0.061	0.062	0.060	0.062	15,440,000	939,944	0.0609	0.062	0.061	0.062	0.060	0.062	15,541,579	0.0605	-3.13%
2010-06-22	0	0.064	0.062	0.064	0.063	0.064	3,872,000	245,984	0.0635	0.064	0.062	0.064	0.063	0.064	3,897,474	0.0631	-1.54%
2010-06-21	0	0.065	0.064	0.065	0.063	0.065	5,728,000	365,576	0.0638	0.065	0.064	0.065	0.063	0.065	5,765,684	0.0634	4.84%
2010-06-18	0	0.062	0.062	0.063	0.061	0.064	10,464,000	648,496	0.0620	0.062	0.062	0.063	0.061	0.064	10,532,842	0.0616	-3.13%
2010-06-17	0	0.064	0.063	0.064	0.063	0.066	8,832,000	569,944	0.0645	0.064	0.063	0.064	0.063	0.066	8,890,105	0.0641	0.00%
2010-06-15	0	0.064	0.063	0.065	0.064	0.066	8,568,000	550,040	0.0642	0.064	0.063	0.065	0.064	0.066	8,624,368	0.0638	-1.54%
2010-06-14	0	0.065	0.065	0.067	0.065	0.067	10,504,000	688,944	0.0656	0.065	0.065	0.067	0.065	0.067	10,573,105	0.0652	1.56%
2010-06-11	0	0.064	0.063	0.064	0.063	0.066	15,144,000	973,544	0.0643	0.064	0.063	0.064	0.063	0.066	15,243,632	0.0639	0.00%
2010-06-10	0	0.064	0.063	0.064	0.062	0.068	43,048,000	2,734,016	0.0635	0.064	0.063	0.064	0.062	0.068	43,331,211	0.0631	-4.48%
2010-06-09	0	0.067	0.066	0.067	0.065	0.078	140,680,000	10,284,352	0.0731	0.067	0.066	0.067	0.065	0.077	141,605,526	0.0726	-4.29%
2010-06-08	0	0.070	0.070	0.071	0.058	0.070	143,208,000	9,218,616	0.0644	0.070	0.070	0.071	0.058	0.070	144,150,158	0.0640	25.00%
2010-06-07	0	0.056	0.056	0.058	0.056	0.059	3,064,932	173,679	0.0567	0.056	0.056	0.058	0.056	0.059	3,085,096	0.0563	-5.08%
2010-06-04	0	0.059	0.058	0.059	0.058	0.060	5,056,000	296,040	0.0586	0.059	0.058	0.059	0.058	0.060	5,089,263	0.0582	0.00%
2010-06-03	0	0.059	0.058	0.060	0.058	0.060	12,320,000	730,400	0.0593	0.059	0.058	0.060	0.058	0.060	12,401,053	0.0589	7.27%
2010-06-02	0	0.055	0.055	0.057	0.055	0.060	13,072,000	749,024	0.0573	0.055	0.055	0.057	0.055	0.060	13,158,000	0.0569	-8.33%
2010-06-01	0	0.060	0.060	0.061	0.058	0.062	7,209,204	435,106	0.0604	0.060	0.060	0.061	0.058	0.062	7,256,633	0.0600	0.00%
2010-05-31	0	0.060	0.059	0.060	0.057	0.061	5,384,000	320,600	0.0595	0.060	0.059	0.060	0.057	0.061	5,419,421	0.0592	-1.64%
2010-05-28	0	0.061	0.060	0.061	0.060	0.063	14,048,000	849,184	0.0604	0.061	0.060	0.061	0.060	0.063	14,140,421	0.0601	5.17%
2010-05-27	0	0.058	0.058	0.059	0.053	0.060	15,000,000	858,368	0.0572	0.058	0.058	0.059	0.053	0.060	15,098,684	0.0569	5.45%
2010-05-26	0	0.055	0.054	0.055	0.053	0.056	9,872,000	539,920	0.0547	0.055	0.054	0.055	0.053	0.056	9,936,947	0.0543	-1.79%
2010-05-25	0	0.056	0.056	0.057	0.055	0.060	14,648,000	835,296	0.0570	0.056	0.056	0.057	0.055	0.060	14,744,368	0.0567	-9.68%
2010-05-24	0	0.062	0.061	0.062	0.057	0.062	42,368,000	2,544,448	0.0601	0.062	0.061	0.062	0.057	0.062	42,646,737	0.0597	5.08%
2010-05-20	0	0.059	0.056	0.059	0.051	0.063	42,632,000	2,399,640	0.0563	0.059	0.056	0.059	0.051	0.063	42,912,474	0.0559	-6.35%
2010-05-19	0	0.063	0.062	0.063	0.062	0.067	21,232,000	1,369,000	0.0645	0.063	0.062	0.063	0.062	0.067	21,371,684	0.0641	-5.97%
2010-05-18	0	0.067	0.066	0.067	0.065	0.068	14,800,000	982,096	0.0664	0.067	0.066	0.067	0.065	0.068	14,897,368	0.0659	0.00%
2010-05-17	0	0.067	0.067	0.068	0.066	0.072	19,120,000	1,297,392	0.0679	0.067	0.067	0.068	0.066	0.072	19,245,789	0.0674	-6.94%
2010-05-14	0	0.072	0.071	0.072	0.071	0.073	8,520,000	608,896	0.0715	0.072	0.071	0.072	0.071	0.073	8,576,053	0.0710	-1.37%
2010-05-13	0	0.073	0.073	0.074	0.070	0.073	9,136,000	655,504	0.0717	0.073	0.073	0.074	0.070	0.073	9,196,105	0.0713	4.29%
2010-05-12	0	0.070	0.069	0.071	0.070	0.072	7,720,000	546,496	0.0708	0.070	0.069	0.071	0.070	0.072	7,770,789	0.0703	-2.78%
2010-05-11	0	0.072	0.072	0.073	0.072	0.074	7,488,000	545,032	0.0728	0.072	0.072	0.073	0.072	0.074	7,537,263	0.0723	-1.37%
2010-05-10	0	0.073	0.072	0.073	0.071	0.074	15,225,864	1,102,474	0.0724	0.073	0.072	0.073	0.071	0.074	15,326,034	0.0719	0.00%
2010-05-07	0	0.073	0.071	0.073	0.068	0.076	19,856,000	1,453,656	0.0732	0.073	0.071	0.073	0.068	0.076	19,986,632	0.0727	1.39%
2010-05-06	0	0.072	0.071	0.072	0.071	0.076	23,168,000	1,683,616	0.0727	0.072	0.071	0.072	0.071	0.076	23,320,421	0.0722	-2.70%
2010-05-05	0	0.074	0.074	0.075	0.074	0.077	16,256,000	1,216,744	0.0748	0.074	0.074	0.075	0.074	0.076	16,362,947	0.0744	-6.33%
2010-05-04	0	0.079	0.078	0.079	0.076	0.080	27,424,000	2,139,496	0.0780	0.078	0.077	0.078	0.076	0.079	27,604,421	0.0775	3.95%
2010-05-03	0	0.076	0.076	0.077	0.074	0.078	25,120,000	1,908,472	0.0760	0.076	0.076	0.076	0.074	0.077	25,285,263	0.0755	0.00%
2010-04-30	0	0.076	0.076	0.077	0.075	0.079	17,232,000	1,322,616	0.0768	0.076	0.076	0.076	0.075	0.078	17,345,368	0.0763	-1.30%
2010-04-29	0	0.077	0.077	0.078	0.076	0.081	45,072,000	3,533,976	0.0784	0.076	0.076	0.077	0.076	0.080	45,368,526	0.0779	-1.28%
2010-04-28	0	0.078	0.078	0.079	0.076	0.080	20,800,000	1,631,160	0.0784	0.077	0.077	0.078	0.076	0.079	20,936,842	0.0779	-2.50%
2010-04-27	0	0.080	0.079	0.080	0.078	0.085	46,752,000	3,738,984	0.0800	0.079	0.078	0.079	0.077	0.084	47,059,579	0.0795	-5.88%
2010-04-26	0	0.085	0.083	0.084	0.078	0.086	85,936,000	7,147,864	0.0832	0.084	0.082	0.083	0.077	0.085	86,501,368	0.0826	7.59%
2010-04-23	0	0.079	0.079	0.080	0.077	0.081	26,264,000	2,077,352	0.0791	0.078	0.078	0.079	0.076	0.080	26,436,789	0.0786	2.60%
2010-04-22	0	0.077	0.077	0.078	0.076	0.081	48,920,000	3,843,768	0.0786	0.076	0.076	0.077	0.076	0.080	49,241,842	0.0781	-2.53%
2010-04-21	0	0.079	0.080	0.081	0.078	0.082	66,968,000	5,349,112	0.0799	0.078	0.079	0.080	0.077	0.081	67,408,579	0.0794	0.00%
2010-04-20	0	0.079	0.079	0.080	0.078	0.088	131,936,000	10,871,288	0.0824	0.078	0.078	0.079	0.077	0.087	132,804,000	0.0819	1.28%
2010-04-19	0	0.078	0.077	0.078	0.076	0.080	25,088,000	1,936,752	0.0772	0.077	0.076	0.077	0.076	0.079	25,253,053	0.0767	-2.50%
2010-04-16	0	0.080	0.078	0.080	0.078	0.082	33,888,000	2,696,208	0.0796	0.079	0.077	0.079	0.077	0.081	34,110,947	0.0790	0.00%
2010-04-15	0	0.080	0.080	0.081	0.079	0.091	159,696,000	13,382,216	0.0838	0.079	0.079	0.080	0.078	0.090	160,746,632	0.0833	-9.09%
2010-04-14	0	0.088	0.088	0.089	0.076	0.089	223,034,330	18,840,694	0.0845	0.087	0.087	0.088	0.076	0.088	224,501,661	0.0839	15.79%
2010-04-13	0	0.076	0.076	0.077	0.076	0.080	33,666,723	2,620,804	0.0778	0.076	0.076	0.076	0.076	0.079	33,888,215	0.0773	-3.80%
2010-04-12	0	0.079	0.079	0.080	0.075	0.083	188,746,269	14,990,551	0.0794	0.078	0.078	0.079	0.075	0.082	189,988,021	0.0789	8.22%
2010-04-09	0	0.073	0.073	0.074	0.071	0.073	10,984,000	796,808	0.0725	0.073	0.073	0.074	0.071	0.073	11,056,263	0.0721	2.82%
2010-04-08	0	0.071	0.071	0.072	0.071	0.074	25,124,000	1,802,620	0.0717	0.071	0.071	0.072	0.071	0.074	25,289,289	0.0713	-4.05%
2010-04-07	0	0.074	0.073	0.074	0.071	0.074	7,944,000	573,640	0.0722	0.074	0.073	0.074	0.071	0.074	7,996,263	0.0717	2.78%
2010-04-01	0	0.072	0.072	0.073	0.070	0.073	40,556,000	2,901,516	0.0715	0.072	0.072	0.073	0.070	0.073	40,822,816	0.0711	-1.37%
2010-03-31	0	0.073	0.072	0.074	0.072	0.073	9,296,000	672,272	0.0723	0.073	0.072	0.074	0.072	0.073	9,357,158	0.0718	1.39%
2010-03-30	0	0.072	0.072	0.074	0.072	0.074	12,568,000	915,080	0.0728	0.072	0.072	0.074	0.072	0.074	12,650,684	0.0723	-1.37%
2010-03-29	0	0.073	0.072	0.074	0.073	0.075	3,785,625	278,709	0.0736	0.073	0.072	0.074	0.073	0.075	3,810,530	0.0731	0.00%
2010-03-26	0	0.073	0.072	0.074	0.072	0.074	10,320,000	755,608	0.0732	0.073	0.072	0.074	0.072	0.074	10,387,895	0.0727	0.00%
2010-03-25	0	0.073	0.072	0.074	0.072	0.074	20,744,000	1,510,008	0.0728	0.073	0.072	0.074	0.072	0.074	20,880,474	0.0723	-3.95%
2010-03-24	0	0.076	0.075	0.076	0.074	0.078	8,240,000	623,072	0.0756	0.076	0.075	0.076	0.074	0.077	8,294,211	0.0751	-1.30%
2010-03-23	0	0.077	0.076	0.077	0.076	0.083	33,456,000	2,626,568	0.0785	0.076	0.076	0.076	0.076	0.082	33,676,105	0.0780	-4.94%
2010-03-22	0	0.081	0.079	0.081	0.072	0.081	94,755,181	7,266,279	0.0767	0.080	0.078	0.080	0.072	0.080	95,378,570	0.0762	10.96%
2010-03-19	0	0.073	0.073	0.074	0.073	0.077	15,264,000	1,127,712	0.0739	0.073	0.073	0.074	0.073	0.076	15,364,421	0.0734	-2.67%
2010-03-18	0	0.075	0.074	0.075	0.070	0.079	55,184,000	4,136,240	0.0750	0.075	0.074	0.075	0.070	0.078	55,547,053	0.0745	5.63%
2010-03-17	0	0.071	0.071	0.072	0.070	0.073	13,688,000	968,840	0.0708	0.071	0.071	0.072	0.070	0.073	13,778,053	0.0703	-1.39%
2010-03-16	0	0.072	0.072	0.074	0.072	0.075	17,592,000	1,286,664	0.0731	0.072	0.072	0.074	0.072	0.075	17,707,737	0.0727	-5.26%
2010-03-15	0	0.076	0.075	0.076	0.070	0.077	43,128,000	3,235,600	0.0750	0.076	0.075	0.076	0.070	0.076	43,411,737	0.0745	7.04%
2010-03-12	0	0.071	0.071	0.072	0.070	0.072	3,856,000	273,136	0.0708	0.071	0.071	0.072	0.070	0.072	3,881,368	0.0704	1.43%
2010-03-11	0	0.070	0.070	0.071	0.068	0.072	18,296,000	1,268,896	0.0694	0.070	0.070	0.071	0.068	0.072	18,416,368	0.0689	0.00%
2010-03-10	0	0.070	0.070	0.071	0.070	0.073	8,288,000	593,592	0.0716	0.070	0.070	0.071	0.070	0.073	8,342,526	0.0712	-2.78%
2010-03-09	0	0.072	0.071	0.073	0.072	0.074	5,168,000	373,752	0.0723	0.072	0.071	0.073	0.072	0.074	5,202,000	0.0718	0.00%
2010-03-08	0	0.072	0.071	0.072	0.071	0.075	12,184,000	882,992	0.0725	0.072	0.071	0.072	0.071	0.075	12,264,158	0.0720	-2.70%
2010-03-05	0	0.074	0.073	0.074	0.072	0.074	9,624,000	704,120	0.0732	0.074	0.073	0.074	0.072	0.074	9,687,316	0.0727	2.78%
2010-03-04	0	0.072	0.072	0.074	0.072	0.076	20,824,000	1,536,248	0.0738	0.072	0.072	0.074	0.072	0.076	20,961,000	0.0733	-4.00%
2010-03-03	0	0.075	0.074	0.075	0.073	0.076	20,216,000	1,494,856	0.0739	0.075	0.074	0.075	0.073	0.076	20,349,000	0.0735	-2.60%
2010-03-02	0	0.077	0.076	0.077	0.075	0.082	26,192,000	2,044,416	0.0781	0.076	0.076	0.076	0.075	0.081	26,364,316	0.0775	-3.75%
2010-03-01	0	0.080	0.079	0.080	0.072	0.082	66,832,000	5,248,624	0.0785	0.079	0.078	0.079	0.072	0.081	67,271,684	0.0780	12.68%
2010-02-26	0	0.071	0.070	0.071	0.068	0.072	16,072,000	1,131,520	0.0704	0.071	0.070	0.071	0.068	0.072	16,177,737	0.0699	2.90%
2010-02-25	0	0.069	0.069	0.070	0.068	0.070	8,616,000	595,752	0.0691	0.069	0.069	0.070	0.068	0.070	8,672,684	0.0687	2.99%
2010-02-24	0	0.067	0.067	0.068	0.065	0.068	8,008,000	543,008	0.0678	0.067	0.067	0.068	0.065	0.068	8,060,684	0.0674	0.00%
2010-02-23	0	0.067	0.066	0.067	0.066	0.067	1,960,000	130,080	0.0664	0.067	0.066	0.067	0.066	0.067	1,972,895	0.0659	0.00%
2010-02-22	0	0.067	0.066	0.067	0.066	0.069	3,016,000	202,840	0.0673	0.067	0.066	0.067	0.066	0.069	3,035,842	0.0668	-2.90%
2010-02-19	0	0.069	0.065	0.069	-	-	0	0	-	0.069	0.065	0.069	-	-	0	-	0.00%
2010-02-18	0	0.069	0.069	0.070	0.068	0.069	536,000	36,528	0.0681	0.069	0.069	0.070	0.068	0.069	539,526	0.0677	0.00%
2010-02-17	0	0.069	0.068	0.069	0.069	0.069	400,000	27,600	0.0690	0.069	0.068	0.069	0.069	0.069	402,632	0.0685	1.47%
2010-02-12	0	0.068	0.068	0.069	0.067	0.068	3,864,000	260,968	0.0675	0.068	0.068	0.069	0.067	0.068	3,889,421	0.0671	1.49%
2010-02-11	0	0.067	0.066	0.067	0.066	0.067	1,536,000	102,280	0.0666	0.067	0.066	0.067	0.066	0.067	1,546,105	0.0662	1.52%
2010-02-10	0	0.066	0.064	0.066	0.064	0.066	1,960,000	127,624	0.0651	0.066	0.064	0.066	0.064	0.066	1,972,895	0.0647	1.54%
2010-02-09	0	0.065	0.064	0.065	0.063	0.065	4,488,000	287,624	0.0641	0.065	0.064	0.065	0.063	0.065	4,517,526	0.0637	-1.52%
2010-02-08	0	0.066	0.066	0.068	0.065	0.066	4,619,489	302,348	0.0655	0.066	0.066	0.068	0.065	0.066	4,649,880	0.0650	0.00%
2010-02-05	0	0.066	0.066	0.069	0.065	0.069	4,296,000	285,152	0.0664	0.066	0.066	0.069	0.065	0.069	4,324,263	0.0659	-4.35%
2010-02-04	0	0.069	0.068	0.069	0.068	0.070	3,208,000	222,168	0.0693	0.069	0.068	0.069	0.068	0.070	3,229,105	0.0688	-1.43%
2010-02-03	0	0.070	0.068	0.070	0.068	0.070	1,920,000	131,568	0.0685	0.070	0.068	0.070	0.068	0.070	1,932,632	0.0681	0.00%
2010-02-02	0	0.070	0.067	0.070	0.066	0.070	2,672,000	185,568	0.0694	0.070	0.067	0.070	0.066	0.070	2,689,579	0.0690	4.48%
2010-02-01	0	0.067	0.066	0.067	0.065	0.068	2,552,000	170,024	0.0666	0.067	0.066	0.067	0.065	0.068	2,568,789	0.0662	0.00%
2010-01-29	0	0.067	0.065	0.068	0.063	0.067	4,376,000	285,720	0.0653	0.067	0.065	0.068	0.063	0.067	4,404,789	0.0649	1.52%
2010-01-28	0	0.066	0.066	0.067	0.065	0.068	6,992,000	460,280	0.0658	0.066	0.066	0.067	0.065	0.068	7,038,000	0.0654	-1.49%
2010-01-27	0	0.067	0.066	0.069	0.067	0.068	2,352,000	159,000	0.0676	0.067	0.066	0.069	0.067	0.068	2,367,474	0.0672	0.00%
2010-01-26	0	0.067	0.066	0.068	0.067	0.070	11,920,000	805,424	0.0676	0.067	0.066	0.068	0.067	0.070	11,998,421	0.0671	-2.90%
2010-01-25	0	0.069	0.069	0.071	0.069	0.071	2,120,000	147,104	0.0694	0.069	0.069	0.071	0.069	0.071	2,133,947	0.0689	-2.82%
2010-01-22	0	0.071	0.070	0.071	0.068	0.071	17,816,000	1,227,872	0.0689	0.071	0.070	0.071	0.068	0.071	17,933,211	0.0685	-1.39%
2010-01-21	0	0.072	0.071	0.073	0.071	0.073	13,624,000	981,864	0.0721	0.072	0.071	0.073	0.071	0.073	13,713,632	0.0716	-1.37%
2010-01-20	0	0.073	0.073	0.075	0.073	0.074	5,632,000	413,520	0.0734	0.073	0.073	0.075	0.073	0.074	5,669,053	0.0729	-1.35%
2010-01-19	0	0.074	0.073	0.075	0.073	0.075	4,088,000	303,816	0.0743	0.074	0.073	0.075	0.073	0.075	4,114,895	0.0738	-2.63%
2010-01-18	0	0.076	0.076	0.077	0.073	0.077	21,600,000	1,629,552	0.0754	0.076	0.076	0.076	0.073	0.076	21,742,105	0.0749	5.56%
2010-01-15	0	0.072	0.072	0.073	0.070	0.074	13,864,000	1,003,720	0.0724	0.072	0.072	0.073	0.070	0.074	13,955,211	0.0719	-4.00%
2010-01-14	0	0.075	0.074	0.075	0.073	0.075	14,496,000	1,075,152	0.0742	0.075	0.074	0.075	0.073	0.075	14,591,368	0.0737	0.00%
2010-01-13	0	0.075	0.074	0.075	0.073	0.075	10,296,000	765,664	0.0744	0.075	0.074	0.075	0.073	0.075	10,363,737	0.0739	2.74%
2010-01-12	0	0.073	0.072	0.074	0.073	0.075	5,232,000	386,360	0.0738	0.073	0.072	0.074	0.073	0.075	5,266,421	0.0734	-1.35%
2010-01-11	0	0.074	0.074	0.075	0.072	0.076	14,376,000	1,073,648	0.0747	0.074	0.074	0.075	0.072	0.076	14,470,579	0.0742	2.78%
2010-01-08	0	0.072	0.072	0.073	0.072	0.073	27,392,000	1,981,392	0.0723	0.072	0.072	0.073	0.072	0.073	27,572,211	0.0719	-4.00%
2010-01-07	0	0.075	0.074	0.075	0.073	0.075	9,984,000	738,656	0.0740	0.075	0.074	0.075	0.073	0.075	10,049,684	0.0735	1.35%
2010-01-06	0	0.074	0.074	0.076	0.074	0.077	8,232,000	618,600	0.0751	0.074	0.074	0.076	0.074	0.076	8,286,158	0.0747	0.00%
2010-01-05	0	0.074	0.074	0.075	0.073	0.077	7,464,000	556,376	0.0745	0.074	0.074	0.075	0.073	0.076	7,513,105	0.0741	0.00%
2010-01-04	0	0.074	0.074	0.076	0.070	0.079	16,192,000	1,204,848	0.0744	0.074	0.074	0.076	0.070	0.078	16,298,526	0.0739	-3.90%
2009-12-31	0	0.077	0.077	0.078	0.074	0.078	13,632,000	1,039,984	0.0763	0.076	0.076	0.077	0.074	0.077	13,721,684	0.0758	2.67%
2009-12-30	0	0.075	0.075	0.076	0.070	0.076	7,296,000	537,232	0.0736	0.075	0.075	0.076	0.070	0.076	7,344,000	0.0732	1.35%
2009-12-29	0	0.074	0.074	0.075	0.071	0.075	5,432,000	399,312	0.0735	0.074	0.074	0.075	0.071	0.075	5,467,737	0.0730	1.37%
2009-12-28	0	0.073	0.071	0.073	0.072	0.075	7,960,000	580,232	0.0729	0.073	0.071	0.073	0.072	0.075	8,012,368	0.0724	0.00%
2009-12-24	0	0.073	0.073	0.074	0.073	0.074	1,040,000	76,744	0.0738	0.073	0.073	0.074	0.073	0.074	1,046,842	0.0733	-1.35%
2009-12-23	0	0.074	0.074	0.075	0.072	0.074	2,896,000	213,600	0.0738	0.074	0.074	0.075	0.072	0.074	2,915,053	0.0733	2.78%
2009-12-22	0	0.072	0.072	0.074	0.072	0.074	3,584,000	260,704	0.0727	0.072	0.072	0.074	0.072	0.074	3,607,579	0.0723	2.86%
2009-12-21	0	0.070	0.069	0.070	0.068	0.071	5,600,000	391,656	0.0699	0.070	0.069	0.070	0.068	0.071	5,636,842	0.0695	-1.41%
2009-12-18	0	0.071	0.070	0.071	0.068	0.073	7,456,000	523,336	0.0702	0.071	0.070	0.071	0.068	0.073	7,505,053	0.0697	-5.33%
2009-12-17	0	0.075	0.075	0.076	0.074	0.082	18,968,799	1,457,403	0.0768	0.075	0.075	0.076	0.074	0.081	19,093,594	0.0763	-6.25%
2009-12-16	0	0.080	0.080	0.081	0.079	0.083	8,176,000	658,072	0.0805	0.079	0.079	0.080	0.078	0.082	8,229,789	0.0800	-3.61%
2009-12-15	0	0.083	0.083	0.085	0.082	0.085	6,872,000	572,200	0.0833	0.082	0.082	0.084	0.081	0.084	6,917,211	0.0827	-1.19%
2009-12-14	0	0.084	0.084	0.085	0.082	0.086	7,600,000	635,512	0.0836	0.083	0.083	0.084	0.081	0.085	7,650,000	0.0831	-2.33%
2009-12-11	0	0.086	0.083	0.086	0.083	0.088	9,904,000	838,200	0.0846	0.085	0.082	0.085	0.082	0.087	9,969,158	0.0841	-1.15%
2009-12-10	0	0.087	0.086	0.087	0.083	0.091	35,029,273	3,081,763	0.0880	0.086	0.085	0.086	0.082	0.090	35,259,729	0.0874	0.00%
2009-12-09	0	0.087	0.085	0.087	0.082	0.088	14,844,478	1,266,556	0.0853	0.086	0.084	0.086	0.081	0.087	14,942,139	0.0848	1.16%
2009-12-08	0	0.086	0.086	0.087	0.080	0.089	37,472,000	3,242,192	0.0865	0.085	0.085	0.086	0.079	0.088	37,718,526	0.0860	7.50%
2009-12-07	0	0.080	0.079	0.082	0.079	0.082	4,696,000	376,032	0.0801	0.079	0.078	0.081	0.078	0.081	4,726,895	0.0796	-1.23%
2009-12-04	0	0.081	0.081	0.082	0.079	0.083	13,549,435	1,089,991	0.0804	0.080	0.080	0.081	0.078	0.082	13,638,576	0.0799	-1.22%
2009-12-03	0	0.082	0.082	0.083	0.081	0.084	14,184,000	1,168,320	0.0824	0.081	0.081	0.082	0.080	0.083	14,277,316	0.0818	-2.38%
2009-12-02	0	0.084	0.084	0.086	0.084	0.088	11,432,000	975,216	0.0853	0.083	0.083	0.085	0.083	0.087	11,507,211	0.0847	-2.33%
2009-12-01	0	0.086	0.085	0.086	0.084	0.088	8,357,273	712,401	0.0852	0.085	0.084	0.085	0.083	0.087	8,412,255	0.0847	0.00%
2009-11-30	0	0.086	0.086	0.087	0.085	0.090	41,696,000	3,621,720	0.0869	0.085	0.085	0.086	0.084	0.089	41,970,316	0.0863	3.61%
2009-11-27	0	0.083	0.082	0.083	0.079	0.087	50,183,909	4,101,665	0.0817	0.082	0.081	0.082	0.078	0.086	50,514,066	0.0812	-2.35%
2009-11-26	0	0.085	0.084	0.085	0.075	0.100	317,640,000	28,917,520	0.0910	0.084	0.083	0.084	0.075	0.099	319,729,737	0.0904	16.44%
2009-11-25	0	0.073	0.073	0.074	0.072	0.074	9,664,000	706,744	0.0731	0.073	0.073	0.074	0.072	0.074	9,727,579	0.0727	0.00%
2009-11-24	0	0.073	0.073	0.074	0.071	0.075	11,952,000	875,904	0.0733	0.073	0.073	0.074	0.071	0.075	12,030,632	0.0728	0.00%
2009-11-23	0	0.073	0.073	0.074	0.073	0.075	8,064,000	592,584	0.0735	0.073	0.073	0.074	0.073	0.075	8,117,053	0.0730	-1.35%
2009-11-20	0	0.074	0.073	0.074	0.069	0.076	32,600,000	2,388,368	0.0733	0.074	0.073	0.074	0.069	0.076	32,814,474	0.0728	5.71%
2009-11-19	0	0.070	0.069	0.071	0.069	0.072	12,376,000	879,008	0.0710	0.070	0.069	0.071	0.069	0.072	12,457,421	0.0706	1.45%
2009-11-18	0	0.069	0.069	0.070	0.069	0.072	8,792,000	614,488	0.0699	0.069	0.069	0.070	0.069	0.072	8,849,842	0.0694	-4.17%
2009-11-17	0	0.072	0.072	0.073	0.072	0.077	9,504,000	695,352	0.0732	0.072	0.072	0.073	0.072	0.076	9,566,526	0.0727	-2.70%
2009-11-16	0	0.074	0.074	0.075	0.071	0.077	46,600,000	3,446,688	0.0740	0.074	0.074	0.075	0.071	0.076	46,906,579	0.0735	7.25%
2009-11-13	0	0.069	0.068	0.069	0.067	0.071	11,256,000	771,304	0.0685	0.069	0.068	0.069	0.067	0.071	11,330,053	0.0681	2.99%
2009-11-12	0	0.067	0.067	0.069	0.066	0.070	10,496,000	723,032	0.0689	0.067	0.067	0.069	0.066	0.070	10,565,053	0.0684	1.52%
2009-11-11	0	0.066	0.066	0.067	0.066	0.071	4,610,795	308,965	0.0670	0.066	0.066	0.067	0.066	0.071	4,641,129	0.0666	-1.49%
2009-11-10	0	0.067	0.067	0.068	0.067	0.069	7,624,000	515,064	0.0676	0.067	0.067	0.068	0.067	0.069	7,674,158	0.0671	-1.47%
2009-11-09	0	0.068	0.068	0.070	0.067	0.072	15,864,000	1,097,304	0.0692	0.068	0.068	0.070	0.067	0.072	15,968,368	0.0687	-2.86%
2009-11-06	0	0.070	0.070	0.072	0.069	0.072	15,998,391	1,132,695	0.0708	0.070	0.070	0.072	0.069	0.072	16,103,644	0.0703	0.00%
2009-11-05	0	0.070	0.069	0.070	0.066	0.073	3,424,000	238,768	0.0697	0.070	0.069	0.070	0.066	0.073	3,446,526	0.0693	1.45%
2009-11-04	0	0.069	0.069	0.070	0.068	0.075	13,384,000	946,576	0.0707	0.069	0.069	0.070	0.068	0.075	13,472,053	0.0703	-1.43%
2009-11-03	0	0.070	0.068	0.070	0.065	0.070	11,352,000	766,416	0.0675	0.070	0.068	0.070	0.065	0.070	11,426,684	0.0671	7.69%
2009-11-02	0	0.065	0.063	0.065	0.061	0.067	6,648,000	431,696	0.0649	0.065	0.063	0.065	0.061	0.067	6,691,737	0.0645	3.17%
2009-10-30	0	0.063	0.063	0.065	0.062	0.066	6,080,000	387,424	0.0637	0.063	0.063	0.065	0.062	0.066	6,120,000	0.0633	-1.56%
2009-10-29	0	0.064	0.064	0.065	0.062	0.065	7,040,000	447,376	0.0635	0.064	0.064	0.065	0.062	0.065	7,086,316	0.0631	-3.03%
2009-10-28	0	0.066	0.063	0.066	0.062	0.066	9,360,000	594,520	0.0635	0.066	0.063	0.066	0.062	0.066	9,421,579	0.0631	1.54%
2009-10-27	0	0.065	0.063	0.065	0.061	0.066	10,924,000	694,668	0.0636	0.065	0.063	0.065	0.061	0.066	10,995,868	0.0632	1.56%
2009-10-23	0	0.064	0.064	0.065	0.061	0.066	16,528,000	1,063,912	0.0644	0.064	0.064	0.065	0.061	0.066	16,636,737	0.0639	6.67%
2009-10-22	0	0.060	0.060	0.062	0.060	0.062	6,152,000	375,296	0.0610	0.060	0.060	0.062	0.060	0.062	6,192,474	0.0606	-3.23%
2009-10-21	0	0.062	0.062	0.063	0.060	0.063	5,568,000	344,064	0.0618	0.062	0.062	0.063	0.060	0.063	5,604,632	0.0614	-4.62%
2009-10-20	0	0.065	0.065	0.066	0.062	0.066	2,840,000	183,792	0.0647	0.065	0.065	0.066	0.062	0.066	2,858,684	0.0643	3.17%
2009-10-19	0	0.063	0.063	0.065	0.062	0.065	1,824,000	115,144	0.0631	0.063	0.063	0.065	0.062	0.065	1,836,000	0.0627	-3.08%
2009-10-16	0	0.065	0.065	0.066	0.064	0.069	5,464,000	362,928	0.0664	0.065	0.065	0.066	0.064	0.069	5,499,947	0.0660	-4.41%
2009-10-15	0	0.068	0.066	0.068	0.061	0.069	28,223,833	1,851,602	0.0656	0.068	0.066	0.068	0.061	0.069	28,409,516	0.0652	13.33%
2009-10-14	0	0.060	0.059	0.060	0.059	0.060	6,488,000	388,536	0.0599	0.060	0.059	0.060	0.059	0.060	6,530,684	0.0595	0.00%
2009-10-13	0	0.060	0.059	0.060	0.057	0.060	9,272,000	540,320	0.0583	0.060	0.059	0.060	0.057	0.060	9,333,000	0.0579	1.69%
2009-10-12	0	0.059	0.058	0.059	0.057	0.059	4,808,000	280,032	0.0582	0.059	0.058	0.059	0.057	0.059	4,839,632	0.0579	1.72%
2009-10-09	0	0.058	0.058	0.059	0.056	0.059	10,296,000	592,184	0.0575	0.058	0.058	0.059	0.056	0.059	10,363,737	0.0571	-1.69%
2009-10-08	0	0.059	0.058	0.059	0.058	0.062	8,664,000	518,128	0.0598	0.059	0.058	0.059	0.058	0.062	8,721,000	0.0594	-1.67%
2009-10-07	0	0.060	0.060	0.061	0.058	0.061	5,096,000	301,136	0.0591	0.060	0.060	0.061	0.058	0.061	5,129,526	0.0587	1.69%
2009-10-06	0	0.059	0.059	0.060	0.059	0.061	4,528,000	269,672	0.0596	0.059	0.059	0.060	0.059	0.061	4,557,789	0.0592	0.00%
2009-10-05	0	0.059	0.058	0.059	0.058	0.062	8,112,000	484,848	0.0598	0.059	0.058	0.059	0.058	0.062	8,165,368	0.0594	-3.28%
2009-10-02	0	0.061	0.061	0.063	0.061	0.063	1,944,000	119,264	0.0613	0.061	0.061	0.063	0.061	0.063	1,956,789	0.0609	-4.69%
2009-09-30	0	0.064	0.062	0.065	0.062	0.064	5,040,000	317,040	0.0629	0.064	0.062	0.065	0.062	0.064	5,073,158	0.0625	3.23%
2009-09-29	0	0.062	0.062	0.065	0.062	0.063	2,088,000	129,960	0.0622	0.062	0.062	0.065	0.062	0.063	2,101,737	0.0618	-3.13%
2009-09-28	0	0.064	0.064	0.065	0.061	0.065	10,464,000	665,616	0.0636	0.064	0.064	0.065	0.061	0.065	10,532,842	0.0632	1.59%
2009-09-25	0	0.063	0.062	0.064	0.061	0.065	12,272,000	786,160	0.0641	0.063	0.062	0.064	0.061	0.065	12,352,737	0.0636	-1.56%
2009-09-24	0	0.064	0.063	0.064	0.060	0.064	10,672,000	659,784	0.0618	0.064	0.063	0.064	0.060	0.064	10,742,211	0.0614	0.00%
2009-09-23	0	0.064	0.064	0.065	0.063	0.065	7,344,000	470,624	0.0641	0.064	0.064	0.065	0.063	0.065	7,392,316	0.0637	-3.03%
2009-09-22	0	0.066	0.065	0.067	0.065	0.068	5,996,000	396,948	0.0662	0.066	0.065	0.067	0.065	0.068	6,035,447	0.0658	-1.49%
2009-09-21	0	0.067	0.065	0.067	0.063	0.067	12,664,000	822,376	0.0649	0.067	0.065	0.067	0.063	0.067	12,747,316	0.0645	1.52%
2009-09-18	0	0.066	0.066	0.067	0.065	0.072	29,488,000	1,972,480	0.0669	0.066	0.066	0.067	0.065	0.072	29,682,000	0.0665	-4.35%
2009-09-17	0	0.069	0.068	0.069	0.066	0.072	14,312,000	972,632	0.0680	0.069	0.068	0.069	0.066	0.072	14,406,158	0.0675	2.99%
2009-09-16	0	0.067	0.067	0.068	0.065	0.069	6,800,000	457,432	0.0673	0.067	0.067	0.068	0.065	0.069	6,844,737	0.0668	-2.90%
2009-09-15	0	0.069	0.067	0.069	0.066	0.070	5,584,000	379,000	0.0679	0.069	0.067	0.069	0.066	0.070	5,620,737	0.0674	-1.43%
2009-09-14	0	0.070	0.069	0.072	0.070	0.075	6,112,000	437,368	0.0716	0.070	0.069	0.072	0.070	0.075	6,152,211	0.0711	0.00%
2009-09-11	0	0.070	0.067	0.071	0.066	0.075	7,360,000	506,128	0.0688	0.070	0.067	0.071	0.066	0.075	7,408,421	0.0683	1.45%
2009-09-10	0	0.069	0.069	0.071	0.068	0.073	5,408,000	378,232	0.0699	0.069	0.069	0.071	0.068	0.073	5,443,579	0.0695	0.00%
2009-09-09	0	0.069	0.068	0.070	0.068	0.073	6,152,000	428,320	0.0696	0.069	0.068	0.070	0.068	0.073	6,192,474	0.0692	-2.82%
2009-09-08	0	0.071	0.070	0.071	0.070	0.079	36,384,000	2,695,072	0.0741	0.071	0.070	0.071	0.070	0.078	36,623,368	0.0736	2.90%
2009-09-07	0	0.069	0.069	0.070	0.065	0.071	16,600,000	1,143,608	0.0689	0.069	0.069	0.070	0.065	0.071	16,709,211	0.0684	2.99%
2009-09-04	0	0.067	0.067	0.068	0.064	0.070	7,360,000	489,776	0.0665	0.067	0.067	0.068	0.064	0.070	7,408,421	0.0661	-5.63%
2009-09-03	0	0.071	0.068	0.071	0.063	0.072	4,744,000	312,040	0.0658	0.071	0.068	0.071	0.063	0.072	4,775,211	0.0653	12.70%
2009-09-02	0	0.063	0.062	0.063	0.060	0.064	5,436,000	337,900	0.0622	0.063	0.062	0.063	0.060	0.064	5,471,763	0.0618	-1.56%
2009-09-01	0	0.064	0.064	0.067	0.064	0.068	8,992,000	587,632	0.0654	0.064	0.064	0.067	0.064	0.068	9,051,158	0.0649	0.00%
2009-08-31	0	0.064	0.064	0.065	0.063	0.070	11,026,636	721,422	0.0654	0.064	0.064	0.065	0.063	0.070	11,099,180	0.0650	-8.57%
2009-08-28	0	0.070	0.068	0.069	0.069	0.070	7,184,000	498,552	0.0694	0.070	0.068	0.069	0.069	0.070	7,231,263	0.0689	0.00%
2009-08-27	0	0.070	0.069	0.072	0.070	0.071	8,936,000	627,240	0.0702	0.070	0.069	0.072	0.070	0.071	8,994,789	0.0697	0.00%
2009-08-26	0	0.070	0.070	0.071	0.070	0.073	8,080,000	568,568	0.0704	0.070	0.070	0.071	0.070	0.073	8,133,158	0.0699	-2.78%
2009-08-25	0	0.072	0.071	0.073	0.071	0.072	3,592,000	256,000	0.0713	0.072	0.071	0.073	0.071	0.072	3,615,632	0.0708	1.41%
2009-08-24	0	0.071	0.070	0.072	0.070	0.075	4,984,000	354,488	0.0711	0.071	0.070	0.072	0.070	0.075	5,016,789	0.0707	-1.39%
2009-08-21	0	0.072	0.072	0.073	0.070	0.073	14,616,000	1,042,176	0.0713	0.072	0.072	0.073	0.070	0.073	14,712,158	0.0708	-2.70%
2009-08-20	0	0.074	0.073	0.074	0.072	0.077	8,700,000	651,756	0.0749	0.074	0.073	0.074	0.072	0.076	8,757,237	0.0744	0.00%
2009-08-19	0	0.074	0.071	0.074	0.071	0.075	12,124,000	882,436	0.0728	0.074	0.071	0.074	0.071	0.075	12,203,763	0.0723	-1.33%
2009-08-18	0	0.075	0.075	0.076	0.070	0.081	28,480,000	2,135,928	0.0750	0.075	0.075	0.076	0.070	0.080	28,667,368	0.0745	-7.41%
2009-08-17	0	0.081	0.080	0.081	0.080	0.083	10,184,000	823,184	0.0808	0.080	0.079	0.080	0.079	0.082	10,251,000	0.0803	-4.71%
2009-08-14	0	0.085	0.083	0.085	0.083	0.088	25,096,000	2,152,560	0.0858	0.084	0.082	0.084	0.082	0.087	25,261,105	0.0852	1.19%
2009-08-13	0	0.084	0.084	0.085	0.080	0.085	12,368,000	1,029,984	0.0833	0.083	0.083	0.084	0.079	0.084	12,449,368	0.0827	5.00%
2009-08-12	0	0.080	0.080	0.081	0.080	0.081	5,240,000	420,400	0.0802	0.079	0.079	0.080	0.079	0.080	5,274,474	0.0797	-1.23%
2009-08-11	0	0.081	0.081	0.082	0.080	0.083	10,440,000	850,000	0.0814	0.080	0.080	0.081	0.079	0.082	10,508,684	0.0809	-1.22%
2009-08-10	0	0.082	0.082	0.083	0.081	0.083	4,904,000	401,896	0.0820	0.081	0.081	0.082	0.080	0.082	4,936,263	0.0814	1.23%
2009-08-07	0	0.081	0.081	0.082	0.081	0.086	10,128,000	839,792	0.0829	0.080	0.080	0.081	0.080	0.085	10,194,632	0.0824	-3.57%
2009-08-06	0	0.084	0.084	0.086	0.082	0.085	8,248,000	687,768	0.0834	0.083	0.083	0.085	0.081	0.084	8,302,263	0.0828	-1.18%
2009-08-05	0	0.085	0.083	0.085	0.083	0.087	20,584,000	1,736,032	0.0843	0.084	0.082	0.084	0.082	0.086	20,719,421	0.0838	-1.16%
2009-08-04	0	0.086	0.084	0.087	0.084	0.089	19,656,000	1,681,936	0.0856	0.085	0.083	0.086	0.083	0.088	19,785,316	0.0850	-1.15%
2009-08-03	0	0.087	0.086	0.087	0.085	0.087	8,523,182	736,495	0.0864	0.086	0.085	0.086	0.084	0.086	8,579,256	0.0858	0.00%
2009-07-31	0	0.087	0.086	0.087	0.086	0.090	12,736,000	1,115,688	0.0876	0.086	0.085	0.086	0.085	0.089	12,819,789	0.0870	-1.14%
2009-07-30	0	0.088	0.087	0.088	0.085	0.090	13,768,000	1,216,144	0.0883	0.087	0.086	0.087	0.084	0.089	13,858,579	0.0878	1.15%
2009-07-29	0	0.087	0.086	0.087	0.084	0.088	19,136,000	1,642,560	0.0858	0.086	0.085	0.086	0.083	0.087	19,261,895	0.0853	1.16%
2009-07-28	0	0.086	0.086	0.087	0.085	0.088	16,176,000	1,406,040	0.0869	0.085	0.085	0.086	0.084	0.087	16,282,421	0.0864	0.00%
2009-07-27	0	0.086	0.086	0.087	0.083	0.090	75,616,000	6,468,512	0.0855	0.085	0.085	0.086	0.082	0.089	76,113,474	0.0850	-4.44%
2009-07-24	0	0.090	0.089	0.091	0.089	0.092	12,720,000	1,145,304	0.0900	0.089	0.088	0.090	0.088	0.091	12,803,684	0.0895	-1.10%
2009-07-23	0	0.091	0.091	0.092	0.087	0.091	36,648,000	3,251,152	0.0887	0.090	0.090	0.091	0.086	0.090	36,889,105	0.0881	0.00%
2009-07-22	0	0.091	0.091	0.092	0.088	0.095	25,592,000	2,353,352	0.0920	0.090	0.090	0.091	0.087	0.094	25,760,368	0.0914	3.41%
2009-07-21	0	0.088	0.088	0.090	0.088	0.091	16,744,000	1,492,880	0.0892	0.087	0.087	0.089	0.087	0.090	16,854,158	0.0886	-4.35%
2009-07-20	0	0.092	0.091	0.093	0.091	0.094	12,567,296	1,160,470	0.0923	0.091	0.090	0.092	0.090	0.093	12,649,976	0.0917	2.22%
2009-07-17	0	0.090	0.090	0.092	0.090	0.095	4,144,000	382,320	0.0923	0.089	0.089	0.091	0.089	0.094	4,171,263	0.0917	0.00%
2009-07-16	0	0.090	0.090	0.092	0.089	0.097	18,848,000	1,750,920	0.0929	0.089	0.089	0.091	0.088	0.096	18,972,000	0.0923	-5.26%
2009-07-15	0	0.095	0.094	0.097	0.095	0.105	39,940,000	3,985,180	0.0998	0.094	0.093	0.096	0.094	0.104	40,202,763	0.0991	-5.00%
2009-07-14	0	0.100	0.099	0.101	0.085	0.101	72,945,000	6,965,192	0.0955	0.099	0.098	0.100	0.084	0.100	73,424,901	0.0949	20.48%
2009-07-13	0	0.083	0.083	0.086	0.083	0.085	9,600,000	807,008	0.0841	0.082	0.082	0.085	0.082	0.084	9,663,158	0.0835	-2.35%
2009-07-10	0	0.085	0.084	0.086	0.081	0.088	13,528,000	1,135,048	0.0839	0.084	0.083	0.085	0.080	0.087	13,617,000	0.0834	-1.16%
2009-07-09	0	0.086	0.086	0.088	0.086	0.090	9,264,000	822,240	0.0888	0.085	0.085	0.087	0.085	0.089	9,324,947	0.0882	-1.15%
2009-07-08	0	0.087	0.086	0.088	0.083	0.090	5,688,000	497,560	0.0875	0.086	0.085	0.087	0.082	0.089	5,725,421	0.0869	-2.25%
2009-07-07	0	0.089	0.089	0.090	0.088	0.092	4,474,000	401,644	0.0898	0.088	0.088	0.089	0.087	0.091	4,503,434	0.0892	0.00%
2009-07-06	0	0.089	0.089	0.090	0.089	0.093	5,736,000	522,504	0.0911	0.088	0.088	0.089	0.088	0.092	5,773,737	0.0905	1.14%
2009-07-03	0	0.088	0.088	0.091	0.083	0.088	11,840,000	1,020,600	0.0862	0.087	0.087	0.090	0.082	0.087	11,917,895	0.0856	-1.12%
2009-07-02	0	0.089	0.088	0.090	0.088	0.095	5,976,000	542,520	0.0908	0.088	0.087	0.089	0.087	0.094	6,015,316	0.0902	-3.26%
2009-06-30	0	0.092	0.092	0.093	0.092	0.097	5,360,162	504,582	0.0941	0.091	0.091	0.092	0.091	0.096	5,395,426	0.0935	-4.17%
2009-06-29	0	0.096	0.095	0.096	0.092	0.096	3,408,000	320,840	0.0941	0.095	0.094	0.095	0.091	0.095	3,430,421	0.0935	0.00%
2009-06-26	0	0.096	0.095	0.096	0.090	0.099	16,800,000	1,591,464	0.0947	0.095	0.094	0.095	0.089	0.098	16,910,526	0.0941	-2.04%
2009-06-25	0	0.098	0.097	0.098	0.087	0.099	29,712,000	2,802,520	0.0943	0.097	0.096	0.097	0.086	0.098	29,907,474	0.0937	13.95%
2009-06-24	0	0.086	0.086	0.088	0.078	0.088	15,084,000	1,249,800	0.0829	0.085	0.085	0.087	0.077	0.087	15,183,237	0.0823	3.61%
2009-06-23	0	0.083	0.083	0.086	0.083	0.089	19,528,000	1,661,136	0.0851	0.082	0.082	0.085	0.082	0.088	19,656,474	0.0845	-10.75%
2009-06-22	0	0.093	0.090	0.093	0.089	0.093	25,704,000	2,343,064	0.0912	0.092	0.089	0.092	0.088	0.092	25,873,105	0.0906	-2.11%
2009-06-19	0	0.095	0.094	0.095	0.094	0.098	13,024,000	1,250,808	0.0960	0.094	0.093	0.094	0.093	0.097	13,109,684	0.0954	-5.94%
2009-06-18	0	0.101	0.101	0.102	0.100	0.104	8,872,000	892,952	0.1006	0.100	0.100	0.101	0.099	0.103	8,930,368	0.1000	-1.94%
2009-06-17	0	0.103	0.103	0.105	0.098	0.105	8,112,000	823,056	0.1015	0.102	0.102	0.104	0.097	0.104	8,165,368	0.1008	0.98%
2009-06-16	0	0.102	0.101	0.103	0.098	0.106	13,676,000	1,384,584	0.1012	0.101	0.100	0.102	0.097	0.105	13,765,974	0.1006	-3.77%
2009-06-15	0	0.106	0.104	0.106	0.104	0.108	15,314,636	1,610,368	0.1052	0.105	0.103	0.105	0.103	0.107	15,415,390	0.1045	-0.93%
2009-06-12	0	0.107	0.106	0.107	0.105	0.110	21,888,000	2,357,920	0.1077	0.106	0.105	0.106	0.104	0.109	22,032,000	0.1070	0.00%
2009-06-11	0	0.107	0.106	0.107	0.106	0.111	18,570,000	2,008,784	0.1082	0.106	0.105	0.106	0.105	0.110	18,692,171	0.1075	-2.73%
2009-06-10	0	0.110	0.109	0.110	0.107	0.113	18,112,000	1,991,760	0.1100	0.109	0.108	0.109	0.106	0.112	18,231,158	0.1093	2.80%
2009-06-09	0	0.107	0.107	0.109	0.105	0.113	18,984,000	2,060,712	0.1085	0.106	0.106	0.108	0.104	0.112	19,108,895	0.1078	-3.60%
2009-06-08	0	0.111	0.111	0.113	0.104	0.118	40,776,000	4,662,896	0.1144	0.110	0.110	0.112	0.103	0.117	41,044,263	0.1136	4.72%
2009-06-05	0	0.106	0.106	0.109	0.104	0.111	13,760,000	1,491,304	0.1084	0.105	0.105	0.108	0.103	0.110	13,850,526	0.1077	-0.93%
2009-06-04	0	0.107	0.106	0.107	0.105	0.111	16,688,000	1,778,560	0.1066	0.106	0.105	0.106	0.104	0.110	16,797,789	0.1059	-2.73%
2009-06-03	0	0.110	0.109	0.111	0.109	0.115	18,700,000	2,072,488	0.1108	0.109	0.108	0.110	0.108	0.114	18,823,026	0.1101	0.00%
2009-06-02	0	0.110	0.110	0.113	0.110	0.116	23,600,000	2,656,560	0.1126	0.109	0.109	0.112	0.109	0.115	23,755,263	0.1118	-2.65%
2009-06-01	0	0.113	0.113	0.114	0.109	0.119	41,226,637	4,650,621	0.1128	0.112	0.112	0.113	0.108	0.118	41,497,865	0.1121	-2.59%
2009-05-29	0	0.116	0.116	0.118	0.114	0.123	56,839,579	6,746,064	0.1187	0.115	0.115	0.117	0.113	0.122	57,213,524	0.1179	1.75%
2009-05-27	0	0.114	0.111	0.113	0.107	0.114	25,608,000	2,815,000	0.1099	0.113	0.110	0.112	0.106	0.113	25,776,474	0.1092	9.62%
2009-05-26	0	0.104	0.104	0.106	0.104	0.112	29,120,000	3,102,336	0.1065	0.103	0.103	0.105	0.103	0.111	29,311,579	0.1058	-2.80%
2009-05-25	0	0.107	0.105	0.106	0.102	0.112	24,200,000	2,566,544	0.1061	0.106	0.104	0.105	0.101	0.111	24,359,211	0.1054	-0.93%
2009-05-22	0	0.108	0.106	0.109	0.103	0.116	44,168,000	4,730,104	0.1071	0.107	0.105	0.108	0.102	0.115	44,458,579	0.1064	-3.57%
2009-05-21	0	0.112	0.111	0.112	0.106	0.123	52,600,000	5,931,616	0.1128	0.111	0.110	0.111	0.105	0.122	52,946,053	0.1120	1.82%
2009-05-20	0	0.110	0.109	0.111	0.109	0.118	37,544,000	4,209,696	0.1121	0.109	0.108	0.110	0.108	0.117	37,791,000	0.1114	-5.17%
2009-05-19	0	0.116	0.116	0.117	0.108	0.127	82,878,329	9,532,365	0.1150	0.115	0.115	0.116	0.107	0.126	83,423,581	0.1143	-4.13%
2009-05-18	0	0.121	0.120	0.123	0.098	0.123	146,280,909	16,648,169	0.1138	0.120	0.119	0.122	0.097	0.122	147,243,283	0.1131	16.35%
2009-05-15	0	0.104	0.104	0.105	0.084	0.105	182,947,683	17,804,317	0.0973	0.103	0.103	0.104	0.083	0.104	184,151,286	0.0967	23.81%
2009-05-14	0	0.084	0.084	0.085	0.079	0.085	20,520,000	1,666,760	0.0812	0.083	0.083	0.084	0.078	0.084	20,655,000	0.0807	2.44%
2009-05-13	0	0.082	0.081	0.083	0.076	0.083	38,928,000	3,159,184	0.0812	0.081	0.080	0.082	0.076	0.082	39,184,105	0.0806	3.80%
2009-05-12	0	0.079	0.079	0.080	0.076	0.088	80,963,773	6,552,352	0.0809	0.078	0.078	0.079	0.076	0.087	81,496,429	0.0804	-1.25%
2009-05-11	0	0.080	0.080	0.081	0.070	0.092	317,482,559	26,443,709	0.0833	0.079	0.079	0.080	0.070	0.091	319,571,260	0.0827	29.03%
2009-05-08	1	-	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2009-05-07	0	0.062	0.061	0.063	0.060	0.067	33,696,000	2,103,784	0.0624	0.062	0.061	0.063	0.060	0.067	33,917,684	0.0620	-6.06%
2009-05-06	0	0.066	0.065	0.066	0.060	0.069	32,912,000	2,145,896	0.0652	0.066	0.065	0.066	0.060	0.069	33,128,526	0.0648	8.20%
2009-05-05	0	0.061	0.062	0.063	0.060	0.062	12,000,000	731,896	0.0610	0.061	0.062	0.063	0.060	0.062	12,078,947	0.0606	5.17%
2009-05-04	0	0.058	0.058	0.059	0.056	0.063	34,728,000	2,003,088	0.0577	0.058	0.058	0.059	0.056	0.063	34,956,474	0.0573	-4.92%
2009-04-30	0	0.061	0.060	0.061	0.060	0.062	8,384,000	510,776	0.0609	0.061	0.060	0.061	0.060	0.062	8,439,158	0.0605	3.39%
2009-04-29	0	0.059	0.061	0.062	0.058	0.062	10,400,000	626,184	0.0602	0.059	0.061	0.062	0.058	0.062	10,468,421	0.0598	1.72%
2009-04-28	0	0.058	0.058	0.061	0.056	0.063	11,600,000	683,824	0.0590	0.058	0.058	0.061	0.056	0.063	11,676,316	0.0586	-6.45%
2009-04-27	0	0.062	0.061	0.062	0.062	0.067	8,576,000	556,256	0.0649	0.062	0.061	0.062	0.062	0.067	8,632,421	0.0644	-13.89%
2009-04-24	0	0.072	0.071	0.072	0.068	0.075	16,808,000	1,206,272	0.0718	0.072	0.071	0.072	0.068	0.075	16,918,579	0.0713	-4.00%
2009-04-23	0	0.075	0.074	0.076	0.066	0.077	31,056,000	2,242,280	0.0722	0.075	0.074	0.076	0.066	0.076	31,260,316	0.0717	8.70%
2009-04-22	0	0.069	0.066	0.070	0.066	0.074	22,664,000	1,584,288	0.0699	0.069	0.066	0.070	0.066	0.074	22,813,105	0.0694	4.55%
2009-04-21	0	0.066	0.065	0.067	0.063	0.067	6,216,000	410,392	0.0660	0.066	0.065	0.067	0.063	0.067	6,256,895	0.0656	0.00%
2009-04-20	0	0.066	0.063	0.066	0.063	0.066	1,696,000	108,152	0.0638	0.066	0.063	0.066	0.063	0.066	1,707,158	0.0634	3.12%
2009-04-17	0	0.064	0.062	0.065	0.062	0.067	4,752,000	305,704	0.0643	0.064	0.062	0.065	0.062	0.067	4,783,263	0.0639	1.59%
2009-04-16	0	0.063	0.063	0.066	0.063	0.066	5,632,000	359,312	0.0638	0.063	0.063	0.066	0.063	0.066	5,669,053	0.0634	-5.97%
2009-04-15	0	0.067	0.066	0.067	0.063	0.067	3,808,000	246,616	0.0648	0.067	0.066	0.067	0.063	0.067	3,833,053	0.0643	3.08%
2009-04-14	0	0.065	0.063	0.065	0.061	0.069	2,552,000	165,368	0.0648	0.065	0.063	0.065	0.061	0.069	2,568,789	0.0644	3.17%
2009-04-09	0	0.063	0.061	0.063	0.061	0.068	2,464,000	156,952	0.0637	0.063	0.061	0.063	0.061	0.068	2,480,211	0.0633	0.00%
2009-04-08	0	0.063	0.060	0.064	0.060	0.063	1,968,000	120,752	0.0614	0.063	0.060	0.064	0.060	0.063	1,980,947	0.0610	-1.56%
2009-04-07	0	0.064	0.062	0.065	0.062	0.065	2,528,000	161,464	0.0639	0.064	0.062	0.065	0.062	0.065	2,544,632	0.0635	-4.48%
2009-04-06	0	0.067	0.064	0.067	0.064	0.070	5,984,000	401,136	0.0670	0.067	0.064	0.067	0.064	0.070	6,023,368	0.0666	-1.47%
2009-04-03	0	0.068	0.067	0.068	0.066	0.071	7,568,000	507,480	0.0671	0.068	0.067	0.068	0.066	0.071	7,617,789	0.0666	0.00%
2009-04-02	0	0.068	0.065	0.068	0.064	0.070	16,008,000	1,070,152	0.0669	0.068	0.065	0.068	0.064	0.070	16,113,316	0.0664	3.03%
2009-04-01	0	0.066	0.065	0.066	0.061	0.067	24,408,000	1,574,392	0.0645	0.066	0.065	0.066	0.061	0.067	24,568,579	0.0641	6.45%
2009-03-31	0	0.062	0.061	0.062	0.055	0.062	11,592,000	683,776	0.0590	0.062	0.061	0.062	0.055	0.062	11,668,263	0.0586	12.73%
2009-03-30	0	0.055	0.055	0.057	0.055	0.058	9,728,000	552,752	0.0568	0.055	0.055	0.057	0.055	0.058	9,792,000	0.0564	1.85%
2009-03-27	0	0.054	0.053	0.054	0.051	0.056	7,832,000	407,280	0.0520	0.054	0.053	0.054	0.051	0.056	7,883,526	0.0517	-1.82%
2009-03-26	0	0.055	0.054	0.055	0.054	0.058	4,104,000	230,232	0.0561	0.055	0.054	0.055	0.054	0.058	4,131,000	0.0557	3.77%
2009-03-25	0	0.053	0.053	0.056	0.050	0.050	24,000	1,200	0.0500	0.053	0.053	0.056	0.050	0.050	24,158	0.0497	-1.85%
2009-03-24	0	0.054	0.053	0.055	0.053	0.055	3,480,000	187,640	0.0539	0.054	0.053	0.055	0.053	0.055	3,502,895	0.0536	-1.82%
2009-03-23	0	0.055	0.053	0.056	0.050	0.056	2,864,000	154,576	0.0540	0.055	0.053	0.056	0.050	0.056	2,882,842	0.0536	3.77%
2009-03-20	0	0.053	0.053	0.054	0.051	0.053	6,352,000	331,848	0.0522	0.053	0.053	0.054	0.051	0.053	6,393,789	0.0519	-5.36%
2009-03-19	0	0.056	0.054	0.056	0.054	0.056	2,408,000	133,720	0.0555	0.056	0.054	0.056	0.054	0.056	2,423,842	0.0552	0.00%
2009-03-18	0	0.056	0.056	0.057	0.051	0.058	11,067,000	611,480	0.0553	0.056	0.056	0.057	0.051	0.058	11,139,809	0.0549	9.80%
2009-03-17	0	0.051	0.050	0.053	0.047	0.052	10,528,000	538,784	0.0512	0.051	0.050	0.053	0.047	0.052	10,597,263	0.0508	8.51%
2009-03-16	0	0.047	0.047	0.048	0.046	0.048	5,080,000	242,448	0.0477	0.047	0.047	0.048	0.046	0.048	5,113,421	0.0474	0.00%
2009-03-13	0	0.047	0.047	0.048	0.047	0.048	992,000	47,360	0.0477	0.047	0.047	0.048	0.047	0.048	998,526	0.0474	-2.08%
2009-03-12	0	0.048	0.047	0.048	0.045	0.050	2,600,000	121,480	0.0467	0.048	0.047	0.048	0.045	0.050	2,617,105	0.0464	2.13%
2009-03-11	0	0.047	0.047	0.049	0.047	0.052	7,416,000	359,712	0.0485	0.047	0.047	0.049	0.047	0.052	7,464,789	0.0482	-6.00%
2009-03-10	0	0.050	0.050	0.051	0.048	0.050	2,336,000	116,720	0.0500	0.050	0.050	0.051	0.048	0.050	2,351,368	0.0496	0.00%
2009-03-09	0	0.050	0.050	0.051	0.049	0.054	3,000,000	157,304	0.0524	0.050	0.050	0.051	0.049	0.054	3,019,737	0.0521	0.00%
2009-03-06	0	0.050	0.049	0.050	0.048	0.051	10,080,000	500,056	0.0496	0.050	0.049	0.050	0.048	0.051	10,146,316	0.0493	-1.96%
2009-03-05	0	0.051	0.051	0.053	0.050	0.053	1,136,000	58,160	0.0512	0.051	0.051	0.053	0.050	0.053	1,143,474	0.0509	-3.77%
2009-03-04	0	0.053	0.050	0.053	0.050	0.053	2,553,447	131,610	0.0515	0.053	0.050	0.053	0.050	0.053	2,570,246	0.0512	0.00%
2009-03-03	0	0.053	0.050	0.055	0.050	0.053	6,096,000	313,136	0.0514	0.053	0.050	0.055	0.050	0.053	6,136,105	0.0510	6.00%
2009-03-02	0	0.050	0.050	0.052	0.050	0.052	2,352,000	118,704	0.0505	0.050	0.050	0.052	0.050	0.052	2,367,474	0.0501	-7.41%
2009-02-27	0	0.054	0.054	0.055	0.048	0.056	13,944,000	723,584	0.0519	0.054	0.054	0.055	0.048	0.056	14,035,737	0.0516	3.85%
2009-02-26	0	0.052	0.052	0.054	0.052	0.054	4,700,000	248,596	0.0529	0.052	0.052	0.054	0.052	0.054	4,730,921	0.0525	-3.70%
2009-02-25	0	0.054	0.054	0.055	0.052	0.055	12,224,000	656,728	0.0537	0.054	0.054	0.055	0.052	0.055	12,304,421	0.0534	5.88%
2009-02-24	0	0.051	0.050	0.051	0.050	0.053	1,112,000	56,800	0.0511	0.051	0.050	0.051	0.050	0.053	1,119,316	0.0507	-5.56%
2009-02-23	0	0.054	0.052	0.054	0.051	0.057	16,232,000	866,328	0.0534	0.054	0.052	0.054	0.051	0.057	16,338,789	0.0530	-8.47%
2009-02-20	0	0.059	0.058	0.059	0.056	0.060	11,168,000	641,656	0.0575	0.059	0.058	0.059	0.056	0.060	11,241,474	0.0571	-1.67%
2009-02-19	0	0.060	0.059	0.060	0.058	0.062	29,056,000	1,718,320	0.0591	0.060	0.059	0.060	0.058	0.062	29,247,158	0.0588	3.45%
2009-02-18	0	0.058	0.056	0.058	0.054	0.066	55,356,000	3,370,724	0.0609	0.058	0.056	0.058	0.054	0.066	55,720,184	0.0605	5.45%
2009-02-17	0	0.055	0.055	0.056	0.045	0.061	71,143,956	3,914,974	0.0550	0.055	0.055	0.056	0.045	0.061	71,612,008	0.0547	14.58%
2009-02-16	0	0.048	0.048	0.049	0.044	0.049	12,696,000	588,496	0.0464	0.048	0.048	0.049	0.044	0.049	12,779,526	0.0460	9.09%
2009-02-13	0	0.044	0.043	0.044	0.042	0.045	5,912,000	256,272	0.0433	0.044	0.043	0.044	0.042	0.045	5,950,895	0.0431	2.33%
2009-02-12	0	0.043	0.043	0.044	0.043	0.047	12,632,000	567,704	0.0449	0.043	0.043	0.044	0.043	0.047	12,715,105	0.0446	4.88%
2009-02-11	0	0.041	0.041	0.043	0.040	0.041	3,800,000	152,880	0.0402	0.041	0.041	0.043	0.040	0.041	3,825,000	0.0400	-4.65%
2009-02-10	0	0.043	0.041	0.043	0.040	0.043	6,096,000	254,592	0.0418	0.043	0.041	0.043	0.040	0.043	6,136,105	0.0415	0.00%
2009-02-09	0	0.043	0.042	0.043	0.042	0.045	5,504,000	238,200	0.0433	0.043	0.042	0.043	0.042	0.045	5,540,211	0.0430	-2.27%
2009-02-06	0	0.044	0.043	0.044	0.039	0.046	18,072,000	779,664	0.0431	0.044	0.043	0.044	0.039	0.046	18,190,895	0.0429	12.82%
2009-02-05	0	0.039	0.039	0.041	0.039	0.041	3,952,000	161,296	0.0408	0.039	0.039	0.041	0.039	0.041	3,978,000	0.0405	-4.88%
2009-02-04	0	0.041	0.040	0.041	0.040	0.042	6,496,000	265,104	0.0408	0.041	0.040	0.041	0.040	0.042	6,538,737	0.0405	7.89%
2009-02-03	0	0.038	0.038	0.039	0.037	0.039	6,640,000	253,504	0.0382	0.038	0.038	0.039	0.037	0.039	6,683,684	0.0379	-2.56%
2009-02-02	0	0.039	0.037	0.039	0.034	0.039	8,576,000	317,128	0.0370	0.039	0.037	0.039	0.034	0.039	8,632,421	0.0367	-2.50%
2009-01-30	0	0.040	0.038	0.040	0.037	0.040	2,104,000	79,288	0.0377	0.040	0.038	0.040	0.037	0.040	2,117,842	0.0374	0.00%
2009-01-29	0	0.040	0.037	0.040	0.037	0.040	1,568,000	58,744	0.0375	0.040	0.037	0.040	0.037	0.040	1,578,316	0.0372	2.56%
2009-01-23	0	0.039	0.038	0.039	0.036	0.042	7,712,000	290,616	0.0377	0.039	0.038	0.039	0.036	0.042	7,762,737	0.0374	0.00%
2009-01-22	0	0.039	0.039	0.040	0.038	0.043	12,032,000	491,800	0.0409	0.039	0.039	0.040	0.038	0.043	12,111,158	0.0406	-2.50%
2009-01-21	0	0.040	0.040	0.042	0.037	0.048	66,928,000	2,792,432	0.0417	0.040	0.040	0.042	0.037	0.048	67,368,316	0.0415	-18.37%
2009-01-20	0	0.049	0.049	0.050	0.035	0.053	161,768,000	7,554,240	0.0467	0.049	0.049	0.050	0.035	0.053	162,832,263	0.0464	58.06%
2009-01-19	0	0.031	0.031	0.033	0.031	0.034	2,128,000	67,168	0.0316	0.031	0.031	0.033	0.031	0.034	2,142,000	0.0314	0.00%
2009-01-16	0	0.031	0.030	0.031	0.030	0.032	4,904,000	150,736	0.0307	0.031	0.030	0.031	0.030	0.032	4,936,263	0.0305	0.00%
2009-01-15	0	0.031	0.031	0.033	0.031	0.034	2,736,000	85,536	0.0313	0.031	0.031	0.033	0.031	0.034	2,754,000	0.0311	3.33%
2009-01-14	0	0.030	0.030	0.034	0.028	0.035	672,931	20,595	0.0306	0.030	0.030	0.034	0.028	0.035	677,358	0.0304	-9.09%
2009-01-13	0	0.033	0.032	0.033	0.030	0.033	1,688,000	54,168	0.0321	0.033	0.032	0.033	0.030	0.033	1,699,105	0.0319	10.00%
2009-01-12	0	0.030	0.031	0.033	0.030	0.032	5,576,000	172,248	0.0309	0.030	0.031	0.033	0.030	0.032	5,612,684	0.0307	-9.09%
2009-01-09	0	0.033	0.032	0.033	0.032	0.033	2,592,000	85,504	0.0330	0.033	0.032	0.033	0.032	0.033	2,609,053	0.0328	0.00%
2009-01-08	0	0.033	0.032	0.033	0.031	0.033	2,752,000	89,320	0.0325	0.033	0.032	0.033	0.031	0.033	2,770,105	0.0322	-2.94%
2009-01-07	0	0.034	0.034	0.035	0.034	0.037	6,360,000	224,256	0.0353	0.034	0.034	0.035	0.034	0.037	6,401,842	0.0350	-5.56%
2009-01-06	0	0.036	0.036	0.037	0.031	0.037	4,224,000	151,344	0.0358	0.036	0.036	0.037	0.031	0.037	4,251,789	0.0356	-5.26%
2009-01-05	0	0.038	0.033	0.038	0.031	0.040	16,940,000	597,340	0.0353	0.038	0.033	0.038	0.031	0.040	17,051,447	0.0350	18.75%
2009-01-02	0	0.032	0.029	0.032	0.032	0.032	16,000	512	0.0320	0.032	0.029	0.032	0.032	0.032	16,105	0.0318	10.34%
2008-12-31	0	0.029	0.027	0.032	0.027	0.029	1,184,000	34,320	0.0290	0.029	0.027	0.032	0.027	0.029	1,191,789	0.0288	7.41%
2008-12-30	0	0.027	0.027	0.031	0.027	0.027	1,320,000	35,640	0.0270	0.027	0.027	0.031	0.027	0.027	1,328,684	0.0268	-6.90%
2008-12-29	0	0.029	0.026	0.030	0.029	0.029	400,000	11,600	0.0290	0.029	0.026	0.030	0.029	0.029	402,632	0.0288	3.57%
2008-12-24	0	0.028	0.027	0.032	0.028	0.028	176,000	4,928	0.0280	0.028	0.027	0.032	0.028	0.028	177,158	0.0278	0.00%
2008-12-23	0	0.028	0.027	0.032	0.028	0.032	2,600,000	72,864	0.0280	0.028	0.027	0.032	0.028	0.032	2,617,105	0.0278	-3.45%
2008-12-22	0	0.029	0.029	0.030	0.029	0.031	2,640,000	81,760	0.0310	0.029	0.029	0.030	0.029	0.031	2,657,368	0.0308	-6.45%
2008-12-19	0	0.031	0.030	0.032	0.029	0.032	5,176,000	157,832	0.0305	0.031	0.030	0.032	0.029	0.032	5,210,053	0.0303	3.33%
2008-12-18	0	0.030	0.029	0.030	0.029	0.030	854,000	24,720	0.0289	0.030	0.029	0.030	0.029	0.030	859,618	0.0288	3.45%
2008-12-17	0	0.029	0.029	0.030	0.029	0.030	2,968,000	87,672	0.0295	0.029	0.029	0.030	0.029	0.030	2,987,526	0.0293	0.00%
2008-12-16	0	0.029	0.029	0.030	0.028	0.029	1,128,000	31,984	0.0284	0.029	0.029	0.030	0.028	0.029	1,135,421	0.0282	0.00%
2008-12-15	0	0.029	0.029	0.030	0.028	0.029	3,792,000	109,656	0.0289	0.029	0.029	0.030	0.028	0.029	3,816,947	0.0287	3.57%
2008-12-12	0	0.028	0.028	0.030	0.028	0.030	1,192,000	35,376	0.0297	0.028	0.028	0.030	0.028	0.030	1,199,842	0.0295	-12.50%
2008-12-11	0	0.032	0.030	0.032	0.030	0.032	9,016,000	282,320	0.0313	0.032	0.030	0.032	0.030	0.032	9,075,316	0.0311	6.67%
2008-12-10	0	0.030	0.030	0.031	0.030	0.031	1,752,000	53,352	0.0305	0.030	0.030	0.031	0.030	0.031	1,763,526	0.0303	0.00%
2008-12-09	0	0.030	0.027	0.030	0.027	0.031	3,824,000	113,088	0.0296	0.030	0.027	0.030	0.027	0.031	3,849,158	0.0294	3.45%
2008-12-08	0	0.029	0.029	0.030	0.028	0.033	9,960,000	294,392	0.0296	0.029	0.029	0.030	0.028	0.033	10,025,526	0.0294	-3.33%
2008-12-05	0	0.030	0.030	0.033	0.030	0.032	1,640,000	49,408	0.0301	0.030	0.030	0.033	0.030	0.032	1,650,789	0.0299	3.45%
2008-12-04	0	0.029	0.027	0.029	0.030	0.030	1,288,000	38,640	0.0300	0.029	0.027	0.029	0.030	0.030	1,296,474	0.0298	-3.33%
2008-12-03	0	0.030	0.028	0.031	0.030	0.031	1,920,000	58,664	0.0306	0.030	0.028	0.031	0.030	0.031	1,932,632	0.0304	0.00%
2008-12-02	0	0.030	0.028	0.030	0.028	0.030	6,112,000	175,960	0.0288	0.030	0.028	0.030	0.028	0.030	6,152,211	0.0286	11.11%
2008-12-01	0	0.027	0.027	0.029	0.026	0.030	4,960,000	135,592	0.0273	0.027	0.027	0.029	0.026	0.030	4,992,632	0.0272	3.85%
2008-11-28	0	0.026	0.026	0.030	0.026	0.026	656,000	17,056	0.0260	0.026	0.026	0.030	0.026	0.026	660,316	0.0258	0.00%
2008-11-27	0	0.026	0.026	0.027	0.026	0.027	2,544,000	66,584	0.0262	0.026	0.026	0.027	0.026	0.027	2,560,737	0.0260	0.00%
2008-11-26	0	0.026	0.026	0.027	0.026	0.027	696,000	18,256	0.0262	0.026	0.026	0.027	0.026	0.027	700,579	0.0261	-7.14%
2008-11-25	0	0.028	0.027	0.030	0.026	0.028	2,048,000	55,168	0.0269	0.028	0.027	0.030	0.026	0.028	2,061,474	0.0268	-6.67%
2008-11-24	0	0.030	0.025	0.030	0.029	0.030	3,048,000	89,464	0.0294	0.030	0.025	0.030	0.029	0.030	3,068,053	0.0292	0.00%
2008-11-21	0	0.030	0.024	0.030	0.024	0.030	128,000	3,744	0.0293	0.030	0.024	0.030	0.024	0.030	128,842	0.0291	25.00%
2008-11-20	0	0.024	0.024	0.030	0.023	0.024	5,368,000	128,568	0.0240	0.024	0.024	0.030	0.023	0.024	5,403,316	0.0238	-11.11%
2008-11-19	0	0.027	0.027	0.032	0.027	0.028	3,696,000	101,424	0.0274	0.027	0.027	0.032	0.027	0.028	3,720,316	0.0273	-3.57%
2008-11-18	0	0.028	0.028	0.034	0.028	0.029	1,464,000	42,232	0.0288	0.028	0.028	0.034	0.028	0.029	1,473,632	0.0287	-9.68%
2008-11-17	0	0.031	0.028	0.031	0.029	0.033	680,000	21,048	0.0310	0.031	0.028	0.031	0.029	0.033	684,474	0.0308	14.81%
2008-11-14	0	0.027	0.027	0.029	0.026	0.029	3,160,000	88,800	0.0281	0.027	0.027	0.029	0.026	0.029	3,180,789	0.0279	8.00%
2008-11-13	0	0.025	0.028	0.029	0.025	0.029	2,656,000	68,016	0.0256	0.025	0.028	0.029	0.025	0.029	2,673,474	0.0254	-7.41%
2008-11-12	0	0.027	0.027	0.029	0.027	0.030	2,984,000	87,584	0.0294	0.027	0.027	0.029	0.027	0.030	3,003,632	0.0292	0.00%
2008-11-11	0	0.027	0.027	0.029	0.027	0.030	792,000	22,008	0.0278	0.027	0.027	0.029	0.027	0.030	797,211	0.0276	-3.57%
2008-11-10	0	0.028	0.026	0.030	0.024	0.029	7,240,000	196,968	0.0272	0.028	0.026	0.030	0.024	0.029	7,287,632	0.0270	3.70%
2008-11-07	0	0.027	0.027	0.028	0.026	0.028	1,936,000	53,656	0.0277	0.027	0.027	0.028	0.026	0.028	1,948,737	0.0275	-6.90%
2008-11-06	0	0.029	0.026	0.029	0.026	0.031	2,000,000	58,752	0.0294	0.029	0.026	0.029	0.026	0.031	2,013,158	0.0292	0.00%
2008-11-05	0	0.029	0.028	0.030	0.022	0.030	5,736,000	157,424	0.0274	0.029	0.028	0.030	0.022	0.030	5,773,737	0.0273	16.00%
2008-11-04	0	0.025	0.023	0.028	0.025	0.028	480,000	12,240	0.0255	0.025	0.023	0.028	0.025	0.028	483,158	0.0253	-3.85%
2008-11-03	0	0.026	0.025	0.026	0.024	0.026	1,840,000	45,608	0.0248	0.026	0.025	0.026	0.024	0.026	1,852,105	0.0246	0.00%
2008-10-31	0	0.026	0.024	0.026	0.023	0.026	1,456,000	35,872	0.0246	0.026	0.024	0.026	0.023	0.026	1,465,579	0.0245	8.33%
2008-10-30	0	0.024	0.024	0.025	0.021	0.024	4,328,000	100,840	0.0233	0.024	0.024	0.025	0.021	0.024	4,356,474	0.0231	4.35%
2008-10-29	0	0.023	0.022	0.023	0.022	0.025	1,600,000	37,200	0.0233	0.023	0.022	0.023	0.022	0.025	1,610,526	0.0231	9.52%
2008-10-28	0	0.021	0.021	0.022	0.020	0.022	5,512,000	119,192	0.0216	0.021	0.021	0.022	0.020	0.022	5,548,263	0.0215	5.00%
2008-10-27	0	0.020	0.020	0.021	0.020	0.022	10,576,000	216,192	0.0204	0.020	0.020	0.021	0.020	0.022	10,645,579	0.0203	0.00%
2008-10-24	0	0.020	0.020	0.021	0.020	0.022	25,479,638	514,140	0.0202	0.020	0.020	0.021	0.020	0.022	25,647,267	0.0200	-9.09%
2008-10-23	0	0.022	0.021	0.023	0.020	0.022	8,924,000	182,612	0.0205	0.022	0.021	0.023	0.020	0.022	8,982,711	0.0203	10.00%
2008-10-22	0	0.020	0.020	0.022	0.020	0.022	6,272,000	132,064	0.0211	0.020	0.020	0.022	0.020	0.022	6,313,263	0.0209	-4.76%
2008-10-21	0	0.021	0.020	0.021	0.020	0.025	25,032,000	516,504	0.0206	0.021	0.020	0.021	0.020	0.025	25,196,684	0.0205	-16.00%
2008-10-20	0	0.025	0.022	0.025	0.022	0.026	10,041,732	243,082	0.0242	0.025	0.022	0.025	0.022	0.026	10,107,796	0.0240	-3.85%
2008-10-17	0	0.026	0.026	0.028	0.025	0.028	2,544,000	64,528	0.0254	0.026	0.026	0.028	0.025	0.028	2,560,737	0.0252	-10.34%
2008-10-16	0	0.029	0.026	0.029	0.025	0.029	4,104,000	110,464	0.0269	0.029	0.026	0.029	0.025	0.029	4,131,000	0.0267	-6.45%
2008-10-15	0	0.031	0.029	0.031	0.028	0.032	4,089,164	123,106	0.0301	0.031	0.029	0.031	0.028	0.032	4,116,066	0.0299	6.90%
2008-10-14	0	0.029	0.029	0.031	0.028	0.030	12,464,000	367,736	0.0295	0.029	0.029	0.031	0.028	0.030	12,546,000	0.0293	-3.33%
2008-10-13	0	0.030	0.028	0.030	0.027	0.030	3,208,000	93,736	0.0292	0.030	0.028	0.030	0.027	0.030	3,229,105	0.0290	0.00%
2008-10-10	0	0.030	0.028	0.030	0.030	0.032	8,232,000	250,792	0.0305	0.030	0.028	0.030	0.030	0.032	8,286,158	0.0303	-9.09%
2008-10-09	0	0.033	0.030	0.033	0.030	0.033	3,950,138	130,107	0.0329	0.033	0.030	0.033	0.030	0.033	3,976,126	0.0327	0.00%
2008-10-08	0	0.033	0.033	0.034	0.030	0.033	9,352,000	296,984	0.0318	0.033	0.033	0.034	0.030	0.033	9,413,526	0.0315	-8.33%
2008-10-06	0	0.036	0.036	0.038	0.036	0.037	880,000	31,976	0.0363	0.036	0.036	0.038	0.036	0.037	885,789	0.0361	-2.70%
2008-10-03	0	0.037	0.037	0.040	0.036	0.040	4,592,000	177,016	0.0385	0.037	0.037	0.040	0.036	0.040	4,622,211	0.0383	2.78%
2008-10-02	0	0.036	0.037	0.040	0.036	0.040	2,608,000	99,792	0.0383	0.036	0.037	0.040	0.036	0.040	2,625,158	0.0380	0.00%
2008-09-30	0	0.036	0.036	0.039	0.033	0.036	2,472,000	86,136	0.0348	0.036	0.036	0.039	0.033	0.036	2,488,263	0.0346	0.00%
2008-09-29	0	0.036	0.036	0.037	0.034	0.043	7,664,000	282,408	0.0368	0.036	0.036	0.037	0.034	0.043	7,714,421	0.0366	-16.28%
2008-09-26	0	0.043	0.041	0.043	0.041	0.043	2,144,000	88,904	0.0415	0.043	0.041	0.043	0.041	0.043	2,158,105	0.0412	2.38%
2008-09-25	0	0.042	0.041	0.042	0.039	0.043	1,936,000	79,896	0.0413	0.042	0.041	0.042	0.039	0.043	1,948,737	0.0410	5.00%
2008-09-24	0	0.040	0.039	0.043	0.039	0.040	1,216,000	48,560	0.0399	0.040	0.039	0.043	0.039	0.040	1,224,000	0.0397	-2.44%
2008-09-23	0	0.041	0.040	0.042	0.040	0.046	2,624,000	109,912	0.0419	0.041	0.040	0.042	0.040	0.046	2,641,263	0.0416	-6.82%
2008-09-22	0	0.044	0.044	0.046	0.040	0.045	10,264,000	445,984	0.0435	0.044	0.044	0.046	0.040	0.045	10,331,526	0.0432	10.00%
2008-09-19	0	0.040	0.040	0.041	0.039	0.043	7,360,000	296,176	0.0402	0.040	0.040	0.041	0.039	0.043	7,408,421	0.0400	2.56%
2008-09-18	0	0.039	0.036	0.039	0.033	0.039	5,648,000	202,440	0.0358	0.039	0.036	0.039	0.033	0.039	5,685,158	0.0356	-4.88%
2008-09-17	0	0.041	0.041	0.043	0.036	0.045	4,815,821	196,666	0.0408	0.041	0.041	0.043	0.036	0.045	4,847,504	0.0406	-6.82%
2008-09-16	0	0.044	0.039	0.044	0.035	0.044	10,236,478	392,854	0.0384	0.044	0.039	0.044	0.035	0.044	10,303,823	0.0381	2.33%
2008-09-12	0	0.043	0.043	0.045	0.042	0.044	293,818	12,544	0.0427	0.043	0.043	0.045	0.042	0.044	295,751	0.0424	-4.44%
2008-09-11	0	0.045	0.041	0.045	0.041	0.045	904,000	37,672	0.0417	0.045	0.041	0.045	0.041	0.045	909,947	0.0414	-6.25%
2008-09-10	0	0.048	0.043	0.048	0.043	0.050	1,528,000	68,376	0.0447	0.048	0.043	0.048	0.043	0.050	1,538,053	0.0445	-4.00%
2008-09-09	0	0.050	0.043	0.050	0.043	0.050	824,000	37,000	0.0449	0.050	0.043	0.050	0.043	0.050	829,421	0.0446	8.70%
2008-09-08	0	0.046	0.046	0.048	0.045	0.048	568,000	25,976	0.0457	0.046	0.046	0.048	0.045	0.048	571,737	0.0454	2.22%
2008-09-05	0	0.045	0.043	0.045	0.045	0.046	3,544,000	160,344	0.0452	0.045	0.043	0.045	0.045	0.046	3,567,316	0.0449	-2.17%
2008-09-04	0	0.046	0.046	0.050	0.045	0.050	2,048,000	94,992	0.0464	0.046	0.046	0.050	0.045	0.050	2,061,474	0.0461	-4.17%
2008-09-03	0	0.048	0.048	0.052	0.048	0.056	488,000	24,968	0.0512	0.048	0.048	0.052	0.048	0.056	491,211	0.0508	-4.00%
2008-09-02	0	0.050	0.048	0.050	0.048	0.050	3,464,000	170,568	0.0492	0.050	0.048	0.050	0.048	0.050	3,486,789	0.0489	-3.85%
2008-09-01	0	0.052	0.052	0.054	0.050	0.052	400,000	20,560	0.0514	0.052	0.052	0.054	0.050	0.052	402,632	0.0511	-3.70%
2008-08-29	0	0.054	0.054	0.056	0.053	0.058	4,832,000	267,168	0.0553	0.054	0.054	0.056	0.053	0.058	4,863,789	0.0549	8.00%
2008-08-28	0	0.050	0.050	0.051	0.050	0.055	3,248,000	166,360	0.0512	0.050	0.050	0.051	0.050	0.055	3,269,368	0.0509	-1.96%
2008-08-27	0	0.051	0.051	0.052	0.046	0.051	21,624,000	1,005,872	0.0465	0.051	0.051	0.052	0.046	0.051	21,766,263	0.0462	8.51%
2008-08-26	0	0.047	0.045	0.047	0.044	0.048	2,848,000	128,704	0.0452	0.047	0.045	0.047	0.044	0.048	2,866,737	0.0449	9.30%
2008-08-25	0	0.043	0.043	0.045	0.043	0.045	1,556,659	70,003	0.0450	0.043	0.043	0.045	0.043	0.045	1,566,900	0.0447	-4.44%
2008-08-21	0	0.045	0.044	0.045	0.045	0.046	416,000	18,840	0.0453	0.045	0.044	0.045	0.045	0.046	418,737	0.0450	0.00%
2008-08-20	0	0.045	0.045	0.046	0.044	0.047	13,288,000	611,336	0.0460	0.045	0.045	0.046	0.044	0.047	13,375,421	0.0457	4.65%
2008-08-19	0	0.043	0.043	0.044	0.042	0.042	120,000	5,040	0.0420	0.043	0.043	0.044	0.042	0.042	120,789	0.0417	0.00%
2008-08-18	0	0.043	0.043	0.045	0.043	0.047	3,960,000	176,688	0.0446	0.043	0.043	0.045	0.043	0.047	3,986,053	0.0443	-4.44%
2008-08-15	0	0.045	0.043	0.045	0.040	0.047	10,798,000	444,868	0.0412	0.045	0.043	0.045	0.040	0.047	10,869,039	0.0409	4.65%
2008-08-14	0	0.043	0.042	0.044	0.040	0.046	9,904,000	414,968	0.0419	0.043	0.042	0.044	0.040	0.046	9,969,158	0.0416	-10.42%
2008-08-13	0	0.048	0.046	0.048	0.046	0.048	2,880,000	137,328	0.0477	0.048	0.046	0.048	0.046	0.048	2,898,947	0.0474	0.00%
2008-08-12	0	0.048	0.048	0.050	0.047	0.049	4,312,000	208,240	0.0483	0.048	0.048	0.050	0.047	0.049	4,340,368	0.0480	-7.69%
2008-08-11	0	0.052	0.050	0.052	0.050	0.057	7,486,391	384,504	0.0514	0.052	0.050	0.052	0.050	0.057	7,535,644	0.0510	-8.77%
2008-08-08	0	0.057	0.055	0.057	0.055	0.057	2,800,000	157,720	0.0563	0.057	0.055	0.057	0.055	0.057	2,818,421	0.0560	-1.72%
2008-08-07	0	0.058	0.057	0.058	0.057	0.060	4,704,000	273,648	0.0582	0.058	0.057	0.058	0.057	0.060	4,734,947	0.0578	3.57%
2008-08-05	0	0.056	0.056	0.058	0.056	0.060	5,704,000	323,424	0.0567	0.056	0.056	0.058	0.056	0.060	5,741,526	0.0563	-5.08%
2008-08-04	0	0.059	0.059	0.060	0.058	0.063	1,832,000	109,264	0.0596	0.059	0.059	0.060	0.058	0.063	1,844,053	0.0593	-1.67%
2008-08-01	0	0.060	0.059	0.060	0.058	0.060	2,061,273	123,608	0.0600	0.060	0.059	0.060	0.058	0.060	2,074,834	0.0596	3.45%
2008-07-31	0	0.058	0.058	0.060	0.058	0.060	1,152,000	69,360	0.0602	0.058	0.058	0.060	0.058	0.060	1,159,579	0.0598	-3.33%
2008-07-30	0	0.060	0.060	0.061	0.058	0.068	3,160,000	194,504	0.0616	0.060	0.060	0.061	0.058	0.068	3,180,789	0.0611	-1.64%
2008-07-29	0	0.061	0.058	0.061	0.056	0.061	2,184,000	126,128	0.0578	0.061	0.058	0.061	0.056	0.061	2,198,368	0.0574	1.67%
2008-07-28	0	0.060	0.059	0.060	0.059	0.064	2,936,000	179,688	0.0612	0.060	0.059	0.060	0.059	0.064	2,955,316	0.0608	-3.23%
2008-07-25	0	0.062	0.062	0.064	0.060	0.065	2,472,000	153,736	0.0622	0.062	0.062	0.064	0.060	0.065	2,488,263	0.0618	-4.62%
2008-07-24	0	0.065	0.065	0.066	0.063	0.066	2,393,319	157,069	0.0656	0.065	0.065	0.066	0.063	0.066	2,409,065	0.0652	1.56%
2008-07-23	0	0.064	0.064	0.065	0.064	0.068	1,304,000	85,224	0.0654	0.064	0.064	0.065	0.064	0.068	1,312,579	0.0649	1.59%
2008-07-22	0	0.063	0.063	0.064	0.063	0.067	1,568,000	102,960	0.0657	0.063	0.063	0.064	0.063	0.067	1,578,316	0.0652	0.00%
2008-07-21	0	0.063	0.063	0.065	0.060	0.065	5,080,000	319,856	0.0630	0.063	0.063	0.065	0.060	0.065	5,113,421	0.0626	1.61%
2008-07-18	0	0.062	0.061	0.063	0.062	0.066	2,280,000	144,736	0.0635	0.062	0.061	0.063	0.062	0.066	2,295,000	0.0631	0.00%
2008-07-17	0	0.062	0.062	0.066	0.062	0.068	4,616,000	298,368	0.0646	0.062	0.062	0.066	0.062	0.068	4,646,368	0.0642	-7.46%
2008-07-16	0	0.067	0.062	0.067	0.062	0.068	2,392,000	149,432	0.0625	0.067	0.062	0.067	0.062	0.068	2,407,737	0.0621	3.08%
2008-07-15	0	0.065	0.064	0.065	0.065	0.072	2,960,000	195,376	0.0660	0.065	0.064	0.065	0.065	0.072	2,979,474	0.0656	-4.41%
2008-07-14	0	0.068	0.068	0.072	0.067	0.070	3,114,000	212,264	0.0682	0.068	0.068	0.072	0.067	0.070	3,134,487	0.0677	-5.56%
2008-07-11	0	0.072	0.072	0.073	0.071	0.074	2,226,636	161,203	0.0724	0.072	0.072	0.073	0.071	0.074	2,241,285	0.0719	-1.37%
2008-07-10	0	0.073	0.072	0.073	0.070	0.074	3,928,000	285,584	0.0727	0.073	0.072	0.073	0.070	0.074	3,953,842	0.0722	1.39%
2008-07-09	0	0.072	0.070	0.075	0.070	0.077	11,616,000	834,984	0.0719	0.072	0.070	0.075	0.070	0.076	11,692,421	0.0714	-2.70%
2008-07-08	0	0.074	0.070	0.074	0.070	0.078	6,328,000	465,432	0.0736	0.074	0.070	0.074	0.070	0.077	6,369,632	0.0731	-5.13%
2008-07-07	0	0.078	0.072	0.078	0.065	0.078	7,064,000	481,720	0.0682	0.077	0.072	0.077	0.065	0.077	7,110,474	0.0677	16.42%
2008-07-04	0	0.067	0.067	0.069	0.066	0.069	3,160,000	213,480	0.0676	0.067	0.067	0.069	0.066	0.069	3,180,789	0.0671	1.52%
2008-07-03	0	0.066	0.067	0.070	0.065	0.071	8,064,000	556,632	0.0690	0.066	0.067	0.070	0.065	0.071	8,117,053	0.0686	-2.94%
2008-07-02	0	0.068	0.067	0.068	0.066	0.070	2,776,600	186,828	0.0673	0.068	0.067	0.068	0.066	0.070	2,794,867	0.0668	-2.86%
2008-06-30	0	0.070	0.070	0.071	0.067	0.071	3,112,000	217,408	0.0699	0.070	0.070	0.071	0.067	0.071	3,132,474	0.0694	-1.41%
2008-06-27	0	0.071	0.071	0.072	0.065	0.073	6,264,000	435,968	0.0696	0.071	0.071	0.072	0.065	0.073	6,305,211	0.0691	-4.05%
2008-06-26	0	0.074	0.073	0.074	0.073	0.078	1,904,000	143,464	0.0753	0.074	0.073	0.074	0.073	0.077	1,916,526	0.0749	-5.13%
2008-06-25	0	0.078	0.075	0.078	0.074	0.080	1,960,000	148,144	0.0756	0.077	0.075	0.077	0.074	0.079	1,972,895	0.0751	5.41%
2008-06-24	0	0.074	0.073	0.074	0.073	0.080	7,488,000	580,792	0.0776	0.074	0.073	0.074	0.073	0.079	7,537,263	0.0771	-7.50%
2008-06-23	0	0.080	0.080	0.082	0.079	0.088	11,032,000	903,872	0.0819	0.079	0.079	0.081	0.078	0.087	11,104,579	0.0814	-4.76%
2008-06-20	0	0.084	0.084	0.085	0.082	0.092	17,680,000	1,543,200	0.0873	0.083	0.083	0.084	0.081	0.091	17,796,316	0.0867	1.20%
2008-06-19	0	0.083	0.083	0.085	0.080	0.085	4,280,000	348,440	0.0814	0.082	0.082	0.084	0.079	0.084	4,308,158	0.0809	-2.35%
2008-06-18	0	0.085	0.083	0.085	0.082	0.086	5,376,000	447,416	0.0832	0.084	0.082	0.084	0.081	0.085	5,411,368	0.0827	0.00%
2008-06-17	0	0.085	0.084	0.088	0.080	0.098	8,952,000	767,504	0.0857	0.084	0.083	0.087	0.079	0.097	9,010,895	0.0852	7.59%
2008-06-16	0	0.079	0.079	0.080	0.076	0.086	12,808,000	1,026,336	0.0801	0.078	0.078	0.079	0.076	0.085	12,892,263	0.0796	-9.20%
2008-06-13	0	0.087	0.086	0.087	0.085	0.090	7,792,000	685,480	0.0880	0.086	0.085	0.086	0.084	0.089	7,843,263	0.0874	-3.33%
2008-06-12	0	0.090	0.089	0.090	0.088	0.095	12,136,000	1,088,848	0.0897	0.089	0.088	0.089	0.087	0.094	12,215,842	0.0891	-7.22%
2008-06-11	0	0.097	0.093	0.097	0.092	0.100	1,568,956	150,380	0.0958	0.096	0.092	0.096	0.091	0.099	1,579,278	0.0952	3.19%
2008-06-10	0	0.094	0.093	0.095	0.092	0.100	8,640,000	817,144	0.0946	0.093	0.092	0.094	0.091	0.099	8,696,842	0.0940	-6.00%
2008-06-06	0	0.100	0.100	0.103	0.099	0.111	10,152,000	1,026,200	0.1011	0.099	0.099	0.102	0.098	0.110	10,218,789	0.1004	-3.85%
2008-06-05	0	0.104	0.101	0.107	0.104	0.107	2,459,080	257,077	0.1045	0.103	0.100	0.106	0.103	0.106	2,475,258	0.1039	-0.95%
2008-06-04	0	0.105	0.105	0.108	0.105	0.108	6,292,478	671,649	0.1067	0.104	0.104	0.107	0.104	0.107	6,333,876	0.1060	-2.78%
2008-06-03	0	0.108	0.108	0.110	0.108	0.110	3,744,000	408,928	0.1092	0.107	0.107	0.109	0.107	0.109	3,768,632	0.1085	-1.82%
2008-06-02	0	0.110	0.110	0.112	0.109	0.115	13,456,000	1,505,024	0.1118	0.109	0.109	0.111	0.108	0.114	13,544,526	0.1111	0.00%
2008-05-30	0	0.110	0.110	0.111	0.108	0.113	7,752,000	853,472	0.1101	0.109	0.109	0.110	0.107	0.112	7,803,000	0.1094	0.00%
2008-05-29	0	0.110	0.106	0.110	0.110	0.115	7,903,126	876,588	0.1109	0.109	0.105	0.109	0.109	0.114	7,955,120	0.1102	-2.65%
2008-05-28	0	0.113	0.113	0.114	0.110	0.113	2,928,000	328,176	0.1121	0.112	0.112	0.113	0.109	0.112	2,947,263	0.1113	0.00%
2008-05-27	0	0.113	0.113	0.114	0.110	0.114	8,110,000	905,906	0.1117	0.112	0.112	0.113	0.109	0.113	8,163,355	0.1110	2.73%
2008-05-26	0	0.110	0.110	0.113	0.108	0.116	7,424,000	821,760	0.1107	0.109	0.109	0.112	0.107	0.115	7,472,842	0.1100	-4.35%
2008-05-23	0	0.115	0.115	0.116	0.114	0.120	12,704,000	1,488,648	0.1172	0.114	0.114	0.115	0.113	0.119	12,787,579	0.1164	-1.71%
2008-05-22	0	0.117	0.116	0.118	0.116	0.124	34,112,000	4,076,696	0.1195	0.116	0.115	0.117	0.115	0.123	34,336,421	0.1187	3.54%
2008-05-21	0	0.113	0.112	0.114	0.108	0.115	6,896,000	764,352	0.1108	0.112	0.111	0.113	0.107	0.114	6,941,368	0.1101	2.73%
2008-05-20	0	0.110	0.110	0.111	0.107	0.112	8,616,000	945,888	0.1098	0.109	0.109	0.110	0.106	0.111	8,672,684	0.1091	-1.79%
2008-05-19	0	0.112	0.111	0.113	0.110	0.114	11,648,000	1,293,752	0.1111	0.111	0.110	0.112	0.109	0.113	11,724,632	0.1103	-1.75%
2008-05-16	0	0.114	0.113	0.115	0.113	0.116	7,176,000	821,904	0.1145	0.113	0.112	0.114	0.112	0.115	7,223,211	0.1138	-1.72%
2008-05-15	0	0.116	0.116	0.117	0.114	0.118	3,496,000	404,504	0.1157	0.115	0.115	0.116	0.113	0.117	3,519,000	0.1149	-0.85%
2008-05-14	0	0.117	0.115	0.117	0.115	0.118	4,760,000	554,648	0.1165	0.116	0.114	0.116	0.114	0.117	4,791,316	0.1158	0.86%
2008-05-13	0	0.116	0.116	0.117	0.114	0.118	8,820,000	1,025,988	0.1163	0.115	0.115	0.116	0.113	0.117	8,878,026	0.1156	0.87%
2008-05-09	0	0.115	0.115	0.116	0.114	0.123	6,600,000	769,088	0.1165	0.114	0.114	0.115	0.113	0.122	6,643,421	0.1158	-4.17%
2008-05-08	0	0.120	0.119	0.120	0.111	0.124	13,460,000	1,603,024	0.1191	0.119	0.118	0.119	0.110	0.123	13,548,553	0.1183	5.26%
2008-05-07	0	0.114	0.114	0.116	0.114	0.120	10,168,000	1,185,696	0.1166	0.113	0.113	0.115	0.113	0.119	10,234,895	0.1158	-6.56%
2008-05-06	0	0.122	0.121	0.122	0.118	0.123	22,008,000	2,657,648	0.1208	0.121	0.120	0.121	0.117	0.122	22,152,789	0.1200	-2.40%
2008-05-05	0	0.125	0.124	0.125	0.115	0.125	36,872,000	4,456,152	0.1209	0.124	0.123	0.124	0.114	0.124	37,114,579	0.1201	10.62%
2008-05-02	0	0.113	0.112	0.113	0.110	0.114	8,864,000	992,744	0.1120	0.112	0.111	0.112	0.109	0.113	8,922,316	0.1113	1.80%
2008-04-30	0	0.111	0.111	0.113	0.111	0.115	2,840,000	319,720	0.1126	0.110	0.110	0.112	0.110	0.114	2,858,684	0.1118	-2.63%
2008-04-29	0	0.114	0.114	0.117	0.111	0.117	6,634,000	760,434	0.1146	0.113	0.113	0.116	0.110	0.116	6,677,645	0.1139	-1.72%
2008-04-28	0	0.116	0.116	0.117	0.114	0.120	18,136,000	2,134,632	0.1177	0.115	0.115	0.116	0.113	0.119	18,255,316	0.1169	4.50%
2008-04-25	0	0.111	0.111	0.113	0.109	0.119	22,904,000	2,591,824	0.1132	0.110	0.110	0.112	0.108	0.118	23,054,684	0.1124	3.74%
2008-04-24	0	0.107	0.107	0.110	0.105	0.110	11,624,000	1,252,784	0.1078	0.106	0.106	0.109	0.104	0.109	11,700,474	0.1071	1.90%
2008-04-23	0	0.105	0.104	0.106	0.096	0.107	17,856,000	1,852,136	0.1037	0.104	0.103	0.105	0.095	0.106	17,973,474	0.1030	6.06%
2008-04-22	0	0.099	0.098	0.100	0.094	0.103	14,158,000	1,384,868	0.0978	0.098	0.097	0.099	0.093	0.102	14,251,145	0.0972	-3.88%
2008-04-21	0	0.103	0.103	0.105	0.101	0.110	6,296,000	667,320	0.1060	0.102	0.102	0.104	0.100	0.109	6,337,421	0.1053	0.98%
2008-04-18	0	0.102	0.099	0.103	0.099	0.107	21,312,000	2,161,248	0.1014	0.101	0.098	0.102	0.098	0.106	21,452,211	0.1007	-6.42%
2008-04-17	0	0.109	0.107	0.109	0.109	0.119	13,784,000	1,549,120	0.1124	0.108	0.106	0.108	0.108	0.118	13,874,684	0.1117	-1.80%
2008-04-16	0	0.111	0.108	0.113	0.108	0.118	8,480,000	947,408	0.1117	0.110	0.107	0.112	0.107	0.117	8,535,789	0.1110	-4.31%
2008-04-15	0	0.116	0.114	0.116	0.114	0.121	7,352,000	850,520	0.1157	0.115	0.113	0.115	0.113	0.120	7,400,368	0.1149	0.87%
2008-04-14	0	0.115	0.115	0.117	0.114	0.120	11,456,000	1,331,912	0.1163	0.114	0.114	0.116	0.113	0.119	11,531,368	0.1155	-4.17%
2008-04-11	0	0.120	0.119	0.120	0.118	0.127	5,944,000	717,768	0.1208	0.119	0.118	0.119	0.117	0.126	5,983,105	0.1200	-4.00%
2008-04-10	0	0.125	0.125	0.126	0.119	0.126	8,216,000	1,011,376	0.1231	0.124	0.124	0.125	0.118	0.125	8,270,053	0.1223	-0.79%
2008-04-09	0	0.126	0.126	0.128	0.124	0.131	12,848,000	1,640,816	0.1277	0.125	0.125	0.127	0.123	0.130	12,932,526	0.1269	0.00%
2008-04-08	0	0.126	0.125	0.126	0.126	0.131	7,640,000	989,496	0.1295	0.125	0.124	0.125	0.125	0.130	7,690,263	0.1287	-3.08%
2008-04-07	0	0.130	0.128	0.129	0.127	0.130	6,096,000	782,512	0.1284	0.129	0.127	0.128	0.126	0.129	6,136,105	0.1275	0.78%
2008-04-03	0	0.129	0.129	0.130	0.127	0.133	10,095,000	1,295,944	0.1284	0.128	0.128	0.129	0.126	0.132	10,161,414	0.1275	0.78%
2008-04-02	0	0.128	0.128	0.130	0.128	0.135	6,581,977	856,125	0.1301	0.127	0.127	0.129	0.127	0.134	6,625,279	0.1292	0.79%
2008-04-01	0	0.127	0.126	0.128	0.126	0.133	10,076,000	1,301,752	0.1292	0.126	0.125	0.127	0.125	0.132	10,142,289	0.1283	0.79%
2008-03-31	0	0.126	0.126	0.129	0.126	0.130	6,744,000	861,816	0.1278	0.125	0.125	0.128	0.125	0.129	6,788,368	0.1270	-2.33%
2008-03-28	0	0.129	0.128	0.129	0.125	0.133	8,392,000	1,085,248	0.1293	0.128	0.127	0.128	0.124	0.132	8,447,211	0.1285	1.57%
2008-03-27	0	0.127	0.127	0.128	0.126	0.130	8,312,000	1,060,416	0.1276	0.126	0.126	0.127	0.125	0.129	8,366,684	0.1267	-2.31%
2008-03-26	0	0.130	0.130	0.131	0.126	0.137	4,632,000	605,760	0.1308	0.129	0.129	0.130	0.125	0.136	4,662,474	0.1299	0.78%
2008-03-25	0	0.129	0.128	0.132	0.124	0.135	13,120,000	1,681,552	0.1282	0.128	0.127	0.131	0.123	0.134	13,206,316	0.1273	0.78%
2008-03-20	0	0.128	0.127	0.128	0.120	0.128	6,840,000	850,512	0.1243	0.127	0.126	0.127	0.119	0.127	6,885,000	0.1235	-1.54%
2008-03-19	0	0.130	0.133	0.135	0.130	0.140	13,928,000	1,862,784	0.1337	0.129	0.132	0.134	0.129	0.139	14,019,632	0.1329	3.17%
2008-03-18	0	0.126	0.124	0.126	0.115	0.144	40,128,000	4,918,324	0.1226	0.125	0.123	0.125	0.114	0.143	40,392,000	0.1218	-4.55%
2008-03-17	0	0.132	0.131	0.132	0.130	0.150	25,176,000	3,512,632	0.1395	0.131	0.130	0.131	0.129	0.149	25,341,632	0.1386	-13.73%
2008-03-14	0	0.153	0.155	0.157	0.151	0.157	14,088,000	2,152,320	0.1528	0.152	0.154	0.156	0.150	0.156	14,180,684	0.1518	-3.77%
2008-03-13	0	0.159	0.156	0.159	0.154	0.170	17,448,000	2,728,144	0.1564	0.158	0.155	0.158	0.153	0.169	17,562,789	0.1553	-0.63%
2008-03-12	0	0.160	0.160	0.161	0.157	0.165	7,640,000	1,228,784	0.1608	0.159	0.159	0.160	0.156	0.164	7,690,263	0.1598	-0.62%
2008-03-11	0	0.161	0.161	0.162	0.155	0.165	13,520,000	2,165,080	0.1601	0.160	0.160	0.161	0.154	0.164	13,608,947	0.1591	-1.83%
2008-03-10	0	0.164	0.162	0.164	0.155	0.168	15,648,000	2,521,408	0.1611	0.163	0.161	0.163	0.154	0.167	15,750,947	0.1601	-0.61%
2008-03-07	0	0.165	0.166	0.167	0.162	0.174	45,560,000	7,628,272	0.1674	0.164	0.165	0.166	0.161	0.173	45,859,737	0.1663	-2.94%
2008-03-06	0	0.170	0.169	0.170	0.165	0.183	72,240,000	12,543,680	0.1736	0.169	0.168	0.169	0.164	0.182	72,715,263	0.1725	-5.56%
2008-03-05	0	0.180	0.179	0.180	0.159	0.182	146,383,205	25,645,844	0.1752	0.179	0.178	0.179	0.158	0.181	147,346,252	0.1741	11.80%
2008-03-04	0	0.161	0.160	0.163	0.160	0.182	162,587,171	28,468,851	0.1751	0.160	0.159	0.162	0.159	0.181	163,656,823	0.1740	-5.29%
2008-03-03	0	0.170	0.170	0.171	0.149	0.171	81,064,000	13,323,104	0.1644	0.169	0.169	0.170	0.148	0.170	81,597,316	0.1633	10.39%
2008-02-29	0	0.154	0.154	0.155	0.148	0.157	27,873,296	4,268,571	0.1531	0.153	0.153	0.154	0.147	0.156	28,056,673	0.1521	-2.53%
2008-02-28	0	0.158	0.157	0.158	0.146	0.162	54,133,253	8,443,683	0.1560	0.157	0.156	0.157	0.145	0.161	54,489,393	0.1550	5.33%
2008-02-27	0	0.150	0.147	0.150	0.140	0.152	24,670,591	3,651,747	0.1480	0.149	0.146	0.149	0.139	0.151	24,832,898	0.1471	2.74%
2008-02-26	0	0.146	0.145	0.146	0.145	0.158	25,827,182	3,934,109	0.1523	0.145	0.144	0.145	0.144	0.157	25,997,098	0.1513	1.39%
2008-02-25	0	0.144	0.144	0.145	0.140	0.150	9,410,000	1,354,312	0.1439	0.143	0.143	0.144	0.139	0.149	9,471,908	0.1430	-0.69%
2008-02-22	0	0.145	0.145	0.146	0.141	0.148	11,048,000	1,601,856	0.1450	0.144	0.144	0.145	0.140	0.147	11,120,684	0.1440	-2.03%
2008-02-21	0	0.148	0.149	0.150	0.145	0.152	12,688,693	1,869,743	0.1474	0.147	0.148	0.149	0.144	0.151	12,772,171	0.1464	0.00%
2008-02-20	0	0.148	0.148	0.149	0.142	0.160	51,488,000	7,588,900	0.1474	0.147	0.147	0.148	0.141	0.159	51,826,737	0.1464	-6.33%
2008-02-19	0	0.158	0.157	0.159	0.145	0.163	75,396,000	11,807,864	0.1566	0.157	0.156	0.158	0.144	0.162	75,892,026	0.1556	8.97%
2008-02-18	0	0.145	0.145	0.146	0.126	0.155	46,380,297	6,696,170	0.1444	0.144	0.144	0.145	0.125	0.154	46,685,431	0.1434	11.54%
2008-02-15	0	0.130	0.131	0.133	0.124	0.135	10,840,000	1,412,696	0.1303	0.129	0.130	0.132	0.123	0.134	10,911,316	0.1295	3.17%
2008-02-14	0	0.126	0.126	0.127	0.122	0.129	8,448,000	1,074,200	0.1272	0.125	0.125	0.126	0.121	0.128	8,503,579	0.1263	-0.79%
2008-02-13	0	0.127	0.127	0.128	0.120	0.130	11,512,000	1,437,256	0.1248	0.126	0.126	0.127	0.119	0.129	11,587,737	0.1240	-0.78%
2008-02-12	0	0.128	0.126	0.128	0.122	0.128	3,008,000	380,952	0.1266	0.127	0.125	0.127	0.121	0.127	3,027,789	0.1258	0.00%
2008-02-11	0	0.128	0.124	0.128	0.124	0.130	3,256,000	416,784	0.1280	0.127	0.123	0.127	0.123	0.129	3,277,421	0.1272	-0.78%
2008-02-06	0	0.129	0.126	0.129	0.125	0.134	9,965,785	1,269,974	0.1274	0.128	0.125	0.128	0.124	0.133	10,031,349	0.1266	-3.73%
2008-02-05	0	0.134	0.133	0.134	0.130	0.135	13,928,000	1,848,368	0.1327	0.133	0.132	0.133	0.129	0.134	14,019,632	0.1318	-0.74%
2008-02-04	0	0.135	0.135	0.136	0.129	0.136	16,112,000	2,149,368	0.1334	0.134	0.134	0.135	0.128	0.135	16,218,000	0.1325	6.30%
2008-02-01	0	0.127	0.125	0.127	0.122	0.130	12,871,136	1,613,621	0.1254	0.126	0.124	0.126	0.121	0.129	12,955,815	0.1245	4.10%
2008-01-31	0	0.122	0.118	0.123	0.115	0.135	22,600,956	2,788,885	0.1234	0.121	0.117	0.122	0.114	0.134	22,749,646	0.1226	-9.63%
2008-01-30	0	0.135	0.135	0.137	0.132	0.146	15,185,318	2,097,411	0.1381	0.134	0.134	0.136	0.131	0.145	15,285,221	0.1372	-8.16%
2008-01-29	0	0.147	0.146	0.147	0.143	0.158	13,979,954	2,088,354	0.1494	0.146	0.145	0.146	0.142	0.157	14,071,927	0.1484	4.26%
2008-01-28	0	0.141	0.141	0.144	0.138	0.147	18,590,000	2,624,252	0.1412	0.140	0.140	0.143	0.137	0.146	18,712,303	0.1402	-5.37%
2008-01-25	0	0.149	0.149	0.150	0.141	0.153	14,536,000	2,160,480	0.1486	0.148	0.148	0.149	0.140	0.152	14,631,632	0.1477	0.00%
2008-01-24	0	0.149	0.148	0.149	0.148	0.160	22,128,000	3,344,288	0.1511	0.148	0.147	0.148	0.147	0.159	22,273,579	0.1501	-0.67%
2008-01-23	0	0.150	0.150	0.151	0.139	0.162	28,347,727	4,194,581	0.1480	0.149	0.149	0.150	0.138	0.161	28,534,225	0.1470	5.63%
2008-01-22	0	0.142	0.140	0.144	0.140	0.170	42,864,000	6,538,000	0.1525	0.141	0.139	0.143	0.139	0.169	43,146,000	0.1515	-18.39%
2008-01-21	0	0.174	0.171	0.174	0.171	0.183	16,456,000	2,913,184	0.1770	0.173	0.170	0.173	0.170	0.182	16,564,263	0.1759	-3.33%
2008-01-18	0	0.180	0.182	0.183	0.166	0.182	29,811,182	5,169,104	0.1734	0.179	0.181	0.182	0.165	0.181	30,007,308	0.1723	5.88%
2008-01-17	0	0.170	0.170	0.171	0.162	0.184	42,322,636	7,287,408	0.1722	0.169	0.169	0.170	0.161	0.183	42,601,074	0.1711	-3.41%
2008-01-16	0	0.176	0.174	0.177	0.173	0.190	49,176,000	8,819,096	0.1793	0.175	0.173	0.176	0.172	0.189	49,499,526	0.1782	-7.37%
2008-01-15	0	0.190	0.190	0.191	0.188	0.219	121,240,659	24,450,829	0.2017	0.189	0.189	0.190	0.187	0.218	122,038,295	0.2004	-4.04%
2008-01-14	0	0.198	0.199	0.200	0.181	0.203	76,712,000	14,805,624	0.1930	0.197	0.198	0.199	0.180	0.202	77,216,684	0.1917	8.20%
2008-01-11	0	0.183	0.184	0.185	0.183	0.193	46,223,650	8,640,161	0.1869	0.182	0.183	0.184	0.182	0.192	46,527,753	0.1857	-2.14%
2008-01-10	0	0.187	0.185	0.188	0.182	0.200	95,799,648	17,985,245	0.1877	0.186	0.184	0.187	0.181	0.199	96,429,909	0.1865	-5.56%
2008-01-09	0	0.198	0.198	0.200	0.198	0.235	378,408,252	81,937,165	0.2165	0.197	0.197	0.199	0.197	0.233	380,897,780	0.2151	-8.33%
2008-01-08	0	0.216	0.216	0.217	0.173	0.218	325,651,500	63,681,619	0.1956	0.215	0.215	0.216	0.172	0.217	327,793,944	0.1943	32.52%
2008-01-07	0	0.163	0.162	0.163	0.160	0.175	21,842,636	3,607,537	0.1652	0.162	0.161	0.162	0.159	0.174	21,986,338	0.1641	-3.55%
2008-01-04	0	0.169	0.169	0.170	0.166	0.176	16,510,591	2,802,519	0.1697	0.168	0.168	0.169	0.165	0.175	16,619,213	0.1686	-2.31%
2008-01-03	0	0.173	0.172	0.173	0.163	0.179	54,858,457	9,451,852	0.1723	0.172	0.171	0.172	0.162	0.178	55,219,368	0.1712	8.12%
2008-01-02	0	0.160	0.158	0.160	0.152	0.165	34,257,128	5,379,888	0.1570	0.159	0.157	0.159	0.151	0.164	34,482,504	0.1560	-1.84%
2007-12-31	0	0.163	0.163	0.165	0.163	0.170	10,685,183	1,766,075	0.1653	0.162	0.162	0.164	0.162	0.169	10,755,480	0.1642	-2.98%
2007-12-28	0	0.168	0.167	0.169	0.166	0.172	20,800,773	3,488,268	0.1677	0.167	0.166	0.168	0.165	0.171	20,937,620	0.1666	-2.89%
2007-12-27	0	0.173	0.172	0.173	0.171	0.179	21,984,000	3,819,080	0.1737	0.172	0.171	0.172	0.170	0.178	22,128,632	0.1726	1.17%
2007-12-24	0	0.171	0.170	0.173	0.169	0.177	11,944,000	2,044,520	0.1712	0.170	0.169	0.172	0.168	0.176	12,022,579	0.1701	-1.16%
2007-12-21	0	0.173	0.173	0.174	0.169	0.180	26,400,000	4,538,072	0.1719	0.172	0.172	0.173	0.168	0.179	26,573,684	0.1708	-1.14%
2007-12-20	0	0.175	0.175	0.179	0.175	0.187	26,193,318	4,720,272	0.1802	0.174	0.174	0.178	0.174	0.186	26,365,642	0.1790	-1.13%
2007-12-19	0	0.177	0.176	0.178	0.160	0.195	52,296,226	9,544,327	0.1825	0.176	0.175	0.177	0.159	0.194	52,640,280	0.1813	4.12%
2007-12-18	1	-	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2007-12-17	1	-	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2007-12-14	0	0.170	0.170	0.171	0.164	0.181	26,497,412	4,550,395	0.1717	0.169	0.169	0.170	0.163	0.180	26,671,737	0.1706	-6.08%
2007-12-13	0	0.181	0.181	0.183	0.180	0.187	24,308,637	4,434,834	0.1824	0.180	0.180	0.182	0.179	0.186	24,468,562	0.1812	-1.63%
2007-12-12	0	0.184	0.184	0.185	0.182	0.192	19,764,911	3,658,851	0.1851	0.183	0.183	0.184	0.181	0.191	19,894,943	0.1839	-3.66%
2007-12-11	0	0.191	0.191	0.192	0.186	0.192	15,104,000	2,841,088	0.1881	0.190	0.190	0.191	0.185	0.191	15,203,368	0.1869	2.14%
2007-12-10	0	0.187	0.187	0.188	0.186	0.192	22,997,170	4,353,523	0.1893	0.186	0.186	0.187	0.185	0.191	23,148,467	0.1881	-1.06%
2007-12-07	0	0.189	0.188	0.189	0.188	0.197	23,752,000	4,575,360	0.1926	0.188	0.187	0.188	0.187	0.196	23,908,263	0.1914	-3.08%
2007-12-06	0	0.195	0.195	0.196	0.190	0.200	36,232,612	7,130,235	0.1968	0.194	0.194	0.195	0.189	0.199	36,470,984	0.1955	-0.51%
2007-12-05	0	0.196	0.196	0.197	0.192	0.205	33,680,000	6,611,280	0.1963	0.195	0.195	0.196	0.191	0.204	33,901,579	0.1950	-2.00%
2007-12-04	0	0.200	0.199	0.200	0.198	0.216	96,760,801	19,898,453	0.2056	0.199	0.198	0.199	0.197	0.215	97,397,385	0.2043	-2.44%
2007-12-03	0	0.205	0.205	0.206	0.183	0.217	154,659,320	31,504,374	0.2037	0.204	0.204	0.205	0.182	0.216	155,676,816	0.2024	12.64%
2007-11-30	0	0.182	0.182	0.183	0.180	0.184	27,553,165	4,997,604	0.1814	0.181	0.181	0.182	0.179	0.183	27,734,436	0.1802	0.55%
2007-11-29	0	0.181	0.179	0.180	0.180	0.186	28,858,636	5,268,509	0.1826	0.180	0.178	0.179	0.179	0.185	29,048,495	0.1814	0.00%
2007-11-28	0	0.181	0.181	0.182	0.178	0.189	23,589,686	4,276,063	0.1813	0.180	0.180	0.181	0.177	0.188	23,744,881	0.1801	-0.55%
2007-11-27	0	0.182	0.181	0.182	0.178	0.185	22,054,591	4,011,878	0.1819	0.181	0.180	0.181	0.177	0.184	22,199,687	0.1807	-1.62%
2007-11-26	0	0.185	0.185	0.186	0.184	0.198	36,272,000	6,782,672	0.1870	0.184	0.184	0.185	0.183	0.197	36,510,632	0.1858	0.54%
2007-11-23	0	0.184	0.184	0.185	0.180	0.196	29,762,979	5,573,725	0.1873	0.183	0.183	0.184	0.179	0.195	29,958,788	0.1860	-1.08%
2007-11-22	0	0.186	0.180	0.186	0.176	0.205	62,930,559	11,971,300	0.1902	0.185	0.179	0.185	0.175	0.204	63,344,576	0.1890	-8.82%
2007-11-21	0	0.204	0.202	0.203	0.190	0.222	130,732,024	27,102,547	0.2073	0.203	0.201	0.202	0.189	0.221	131,592,103	0.2060	-6.42%
2007-11-20	1	-	-	-	-	-	0	0	-	0.217	-	-	-	-	0	-	0.00%
2007-11-19	0	0.218	0.218	0.219	0.177	0.221	161,202,778	32,156,443	0.1995	0.217	0.217	0.218	0.176	0.220	162,263,323	0.1982	20.44%
2007-11-16	0	0.181	0.180	0.181	0.179	0.191	64,409,000	11,722,072	0.1820	0.180	0.179	0.180	0.178	0.190	64,832,743	0.1808	-5.24%
2007-11-15	0	0.191	0.191	0.192	0.189	0.202	46,898,636	9,027,446	0.1925	0.190	0.190	0.191	0.188	0.201	47,207,180	0.1912	-3.05%
2007-11-14	0	0.197	0.197	0.198	0.191	0.210	142,601,556	28,332,126	0.1987	0.196	0.196	0.197	0.190	0.209	143,539,724	0.1974	8.84%
2007-11-13	0	0.181	0.180	0.181	0.165	0.201	143,924,965	25,990,894	0.1806	0.180	0.179	0.180	0.164	0.200	144,871,840	0.1794	-7.65%
2007-11-12	0	0.196	0.194	0.195	0.188	0.220	151,968,682	30,090,528	0.1980	0.195	0.193	0.194	0.187	0.219	152,968,476	0.1967	-12.50%
2007-11-09	0	0.224	0.223	0.224	0.223	0.237	124,815,527	28,595,374	0.2291	0.223	0.222	0.223	0.222	0.235	125,636,682	0.2276	-0.88%
2007-11-08	0	0.226	0.226	0.227	0.220	0.248	442,457,953	103,700,756	0.2344	0.225	0.225	0.226	0.219	0.246	445,368,861	0.2328	-8.13%
2007-11-07	0	0.246	0.245	0.246	0.243	0.280	560,434,213	139,226,362	0.2484	0.244	0.243	0.244	0.241	0.278	564,121,280	0.2468	-0.40%
2007-11-06	0	0.247	0.246	0.247	0.220	0.285	664,073,845	163,446,094	0.2461	0.245	0.244	0.245	0.219	0.283	668,442,752	0.2445	-22.81%
2007-11-05	0	0.320	0.315	0.320	0.295	0.370	187,176,011	61,143,723	0.3267	0.318	0.313	0.318	0.293	0.368	188,407,432	0.3245	8.47%
2007-11-02	0	0.295	0.295	0.300	0.241	0.310	178,580,000	51,743,348	0.2897	0.293	0.293	0.298	0.239	0.308	179,754,868	0.2879	-18.06%
2007-11-01	0	0.360	0.355	0.360	0.300	0.395	29,120,000	10,575,160	0.3632	0.358	0.353	0.358	0.298	0.392	29,311,579	0.3608	-11.11%
2007-10-31	0	0.405	0.400	0.405	0.405	0.430	3,984,000	1,650,320	0.4142	0.402	0.397	0.402	0.402	0.427	4,010,211	0.4115	-2.41%
2007-10-30	0	0.415	0.410	0.415	0.410	0.450	5,528,000	2,377,360	0.4301	0.412	0.407	0.412	0.407	0.447	5,564,368	0.4272	-1.19%
2007-10-29	0	0.420	0.425	0.430	0.380	0.455	13,720,000	5,737,710	0.4182	0.417	0.422	0.427	0.378	0.452	13,810,263	0.4155	-2.33%
2007-10-26	0	0.430	0.430	0.435	0.420	0.530	11,288,000	5,185,600	0.4594	0.427	0.427	0.432	0.417	0.527	11,362,263	0.4564	-8.51%
2007-10-25	0	0.470	0.465	0.470	0.425	0.560	22,192,000	10,891,600	0.4908	0.467	0.462	0.467	0.422	0.556	22,338,000	0.4876	-11.32%
2007-10-24	0	0.530	0.530	0.540	0.460	0.580	60,599,700	31,613,816	0.5217	0.527	0.527	0.536	0.457	0.576	60,998,382	0.5183	34.18%
2007-10-23	0	0.395	0.395	0.400	0.290	0.400	41,384,000	15,456,880	0.3735	0.392	0.392	0.397	0.288	0.397	41,656,263	0.3711	54.90%
2007-10-22	0	0.255	0.255	0.260	0.235	0.275	11,624,000	2,956,520	0.2543	0.253	0.253	0.258	0.233	0.273	11,700,474	0.2527	-7.27%
2007-10-18	0	0.275	0.275	0.280	0.260	0.330	16,048,000	4,597,720	0.2865	0.273	0.273	0.278	0.258	0.328	16,153,579	0.2846	-15.38%
2007-10-17	0	0.325	0.320	0.340	0.300	0.380	16,408,000	5,424,880	0.3306	0.323	0.318	0.338	0.298	0.378	16,515,947	0.3285	-14.47%
2007-10-16	0	0.380	0.370	0.380	0.340	0.405	14,096,000	5,145,520	0.3650	0.378	0.368	0.378	0.338	0.402	14,188,737	0.3626	-3.80%
2007-10-15	0	0.395	0.390	0.395	0.390	0.420	11,328,000	4,529,680	0.3999	0.392	0.387	0.392	0.387	0.417	11,402,526	0.3973	-12.22%
2007-10-12	0	0.450	0.445	0.450	0.410	0.470	4,408,000	1,961,600	0.4450	0.447	0.442	0.447	0.407	0.467	4,437,000	0.4421	2.27%
2007-10-11	0	0.440	0.440	0.455	0.440	0.490	5,472,000	2,545,600	0.4652	0.437	0.437	0.452	0.437	0.487	5,508,000	0.4622	-7.37%
2007-10-10	0	0.475	0.470	0.475	0.470	0.520	10,200,000	5,001,040	0.4903	0.472	0.467	0.472	0.467	0.517	10,267,105	0.4871	-4.04%
2007-10-09	0	0.495	0.495	0.500	0.400	0.520	21,016,000	10,255,280	0.4880	0.492	0.492	0.497	0.397	0.517	21,154,263	0.4848	17.86%
2007-10-08	0	0.420	0.420	0.425	0.365	0.470	10,119,992	4,283,797	0.4233	0.417	0.417	0.422	0.363	0.467	10,186,571	0.4205	-9.68%
2007-10-05	0	0.465	0.465	0.470	0.450	0.540	15,336,000	7,259,600	0.4734	0.462	0.462	0.467	0.447	0.536	15,436,895	0.4703	-8.82%
2007-10-04	0	0.510	0.500	0.510	0.495	0.630	25,104,000	13,498,600	0.5377	0.507	0.497	0.507	0.492	0.626	25,269,158	0.5342	-12.07%
2007-10-03	0	0.580	0.570	0.580	0.310	0.670	118,540,000	64,355,600	0.5429	0.576	0.566	0.576	0.308	0.666	119,319,868	0.5394	258.43%
2007-10-02	0	1.380	1.340	1.350	1.350	1.910	29,184,000	43,096,240	1.4767	0.161	0.156	0.157	0.157	0.223	250,521,169	0.1720	-20.69%
2007-09-28	0	1.740	1.710	1.750	1.700	1.920	8,048,000	14,266,160	1.7726	0.203	0.199	0.204	0.198	0.224	69,085,607	0.2065	-5.43%
2007-09-27	0	1.840	1.840	1.850	1.750	2.170	12,536,000	23,824,320	1.9005	0.214	0.214	0.216	0.204	0.253	107,611,478	0.2214	-8.00%
2007-09-25	0	2.000	2.000	2.010	1.850	2.230	19,828,000	40,596,840	2.0475	0.233	0.233	0.234	0.216	0.260	170,207,433	0.2385	9.89%
2007-09-24	0	1.820	1.810	1.820	1.420	1.840	48,064,000	73,534,800	1.5299	0.212	0.211	0.212	0.165	0.214	412,590,784	0.1782	30.00%
2007-09-21	0	1.400	1.390	1.400	1.180	1.990	30,016,200	43,158,804	1.4379	0.163	0.162	0.163	0.137	0.232	257,664,936	0.1675	-22.22%
2007-09-20	0	1.800	1.800	1.820	1.770	2.460	16,592,000	34,345,040	2.0700	0.210	0.210	0.212	0.206	0.287	142,428,976	0.2411	-25.00%
2007-09-19	0	2.400	2.360	2.410	2.340	2.680	7,552,820	18,453,094	2.4432	0.280	0.275	0.281	0.273	0.312	64,834,885	0.2846	-6.98%
2007-09-18	0	2.580	2.560	2.570	2.280	2.720	4,352,000	11,263,120	2.5880	0.301	0.298	0.299	0.266	0.317	37,358,420	0.3015	8.86%
2007-09-17	0	2.370	2.360	2.400	2.270	2.730	5,812,000	14,596,640	2.5115	0.276	0.275	0.280	0.264	0.318	49,891,346	0.2926	-9.89%
2007-09-14	0	2.630	2.580	2.640	2.540	2.750	3,112,519	8,080,258	2.5961	0.306	0.301	0.308	0.296	0.320	26,718,472	0.3024	0.00%
2007-09-13	0	2.630	2.630	2.640	2.500	2.800	6,580,200	17,281,014	2.6262	0.306	0.306	0.308	0.291	0.326	56,485,725	0.3059	-4.71%
2007-09-12	0	2.760	2.740	2.760	2.400	2.870	12,696,000	34,179,760	2.6922	0.322	0.319	0.322	0.280	0.334	108,984,949	0.3136	17.95%
2007-09-11	0	2.340	2.310	2.350	2.300	2.650	11,000,000	26,741,520	2.4310	0.273	0.269	0.274	0.268	0.309	94,426,153	0.2832	-6.40%
2007-09-10	0	2.500	2.500	2.530	1.760	2.530	20,983,950	46,963,090	2.2380	0.291	0.291	0.295	0.205	0.295	180,130,334	0.2607	32.98%
2007-09-07	0	1.880	1.880	1.890	1.780	1.930	5,128,200	9,519,405	1.8563	0.219	0.219	0.220	0.207	0.225	44,021,473	0.2162	3.87%
2007-09-06	0	1.810	1.790	1.810	1.660	1.820	3,880,500	6,898,325	1.7777	0.211	0.209	0.211	0.193	0.212	33,310,972	0.2071	4.62%
2007-09-05	0	1.730	1.720	1.730	1.700	1.890	4,472,000	7,869,600	1.7597	0.202	0.200	0.202	0.198	0.220	38,388,523	0.2050	-0.57%
2007-09-04	0	1.740	1.750	1.770	1.640	1.910	9,952,820	18,057,109	1.8143	0.203	0.204	0.206	0.191	0.223	85,436,955	0.2114	4.82%
2007-09-03	0	1.660	1.650	1.660	1.550	1.880	9,816,000	16,668,400	1.6981	0.193	0.192	0.193	0.181	0.219	84,262,465	0.1978	-8.79%
2007-08-31	0	1.820	1.810	1.820	1.750	2.250	22,501,801	44,359,344	1.9714	0.212	0.211	0.212	0.204	0.262	193,159,864	0.2297	-12.08%
2007-08-30	0	2.070	2.060	2.070	1.610	2.100	45,097,600	83,730,152	1.8566	0.241	0.240	0.241	0.188	0.245	387,126,626	0.2163	39.86%
2007-08-29	0	1.480	1.490	1.500	0.920	1.500	40,704,100	53,567,409	1.3160	0.172	0.174	0.175	0.107	0.175	349,411,962	0.1533	42.31%
2007-08-28	0	1.040	1.040	1.060	0.870	1.280	29,781,000	33,142,590	1.1129	0.121	0.121	0.123	0.101	0.149	255,645,933	0.1296	15.56%
2007-08-27	0	0.900	0.880	0.890	0.660	0.980	34,340,000	29,060,640	0.8463	0.105	0.103	0.104	0.077	0.114	294,781,282	0.0986	36.36%
2007-08-24	0	0.660	0.650	0.660	0.600	0.690	8,696,000	5,688,800	0.6542	0.077	0.076	0.077	0.070	0.080	74,648,166	0.0762	1.54%
2007-08-23	0	0.650	0.630	0.640	0.630	0.680	8,712,000	5,652,640	0.6488	0.076	0.073	0.075	0.073	0.079	74,785,513	0.0756	-2.99%
2007-08-22	0	0.670	0.650	0.670	0.520	0.680	17,640,020	11,091,373	0.6288	0.078	0.076	0.078	0.061	0.079	151,425,385	0.0732	28.85%
2007-08-21	0	0.520	0.520	0.540	0.520	0.590	4,336,200	2,344,350	0.5406	0.061	0.061	0.063	0.061	0.069	37,222,790	0.0630	-8.77%
2007-08-20	0	0.570	0.540	0.570	0.495	0.750	22,050,001	13,133,581	0.5956	0.066	0.063	0.066	0.058	0.087	189,281,525	0.0694	-3.39%
2007-08-17	0	0.590	0.570	0.580	0.510	0.830	48,505,700	31,317,029	0.6456	0.069	0.066	0.068	0.059	0.097	416,382,423	0.0752	87.30%
2007-08-16	0	0.315	0.310	0.340	0.305	0.375	2,728,000	925,280	0.3392	0.037	0.036	0.040	0.036	0.044	23,417,686	0.0395	-14.86%
2007-08-15	0	0.370	0.370	0.390	0.350	0.380	528,000	192,360	0.3643	0.043	0.043	0.045	0.041	0.044	4,532,455	0.0424	-3.90%
2007-08-14	0	0.385	0.385	0.400	0.380	0.400	1,104,000	424,400	0.3844	0.045	0.045	0.047	0.044	0.047	9,476,952	0.0448	4.05%
2007-08-13	0	0.370	0.370	0.420	0.360	0.420	416,000	165,040	0.3967	0.043	0.043	0.049	0.042	0.049	3,571,025	0.0462	-2.63%
2007-08-10	0	0.380	0.380	0.390	0.350	0.400	520,000	190,080	0.3655	0.044	0.044	0.045	0.041	0.047	4,463,782	0.0426	-5.00%
2007-08-09	0	0.400	0.390	0.425	0.400	0.470	1,832,000	817,300	0.4461	0.047	0.045	0.050	0.047	0.055	15,726,247	0.0520	-2.44%
2007-08-08	0	0.410	0.390	0.420	0.320	0.410	2,368,000	881,840	0.3724	0.048	0.045	0.049	0.037	0.048	20,327,376	0.0434	9.33%
2007-08-07	0	0.375	0.350	0.375	0.350	0.465	2,384,000	949,520	0.3983	0.044	0.041	0.044	0.041	0.054	20,464,723	0.0464	-16.67%
2007-08-06	0	0.450	0.440	0.470	0.410	0.470	1,864,000	811,720	0.4355	0.052	0.051	0.055	0.048	0.055	16,000,941	0.0507	-6.25%
2007-08-03	0	0.480	0.480	0.490	0.445	0.500	3,072,000	1,453,320	0.4731	0.056	0.056	0.057	0.052	0.058	26,370,649	0.0551	2.13%
2007-08-02	0	0.470	0.470	0.490	0.410	0.530	3,968,000	1,851,880	0.4667	0.055	0.055	0.057	0.048	0.062	34,062,089	0.0544	-9.62%
2007-08-01	0	0.520	0.510	0.520	0.485	0.580	8,880,000	4,583,520	0.5162	0.061	0.059	0.061	0.056	0.068	76,227,658	0.0601	-11.86%
2007-07-31	0	0.590	0.580	0.600	0.580	0.630	2,376,000	1,446,560	0.6088	0.069	0.068	0.070	0.068	0.073	20,396,049	0.0709	-1.67%
2007-07-30	0	0.600	0.590	0.610	0.560	0.610	2,888,000	1,718,800	0.5952	0.070	0.069	0.071	0.065	0.071	24,791,157	0.0693	-1.64%
2007-07-27	0	0.610	0.610	0.620	0.510	0.650	6,816,000	3,851,120	0.5650	0.071	0.071	0.072	0.059	0.076	58,509,878	0.0658	8.93%
2007-07-26	0	0.560	0.550	0.590	0.550	0.590	3,360,000	1,917,040	0.5705	0.065	0.064	0.069	0.064	0.069	28,842,898	0.0665	-1.75%
2007-07-25	0	0.570	0.570	0.580	0.560	0.600	4,984,000	2,917,520	0.5854	0.066	0.066	0.068	0.065	0.070	42,783,632	0.0682	1.79%
2007-07-24	0	0.560	0.550	0.560	0.500	0.610	8,272,000	4,522,800	0.5468	0.065	0.064	0.065	0.058	0.071	71,008,467	0.0637	-1.75%
2007-07-23	0	0.570	0.570	0.580	0.550	0.620	7,560,000	4,295,520	0.5682	0.066	0.066	0.068	0.064	0.072	64,896,520	0.0662	-9.52%
2007-07-20	0	0.630	0.620	0.640	0.600	0.680	4,712,000	3,018,800	0.6407	0.073	0.072	0.075	0.070	0.079	40,448,730	0.0746	1.61%
2007-07-19	0	0.620	0.620	0.630	0.520	0.720	31,584,000	20,586,480	0.6518	0.072	0.072	0.073	0.061	0.084	271,123,238	0.0759	14.81%
2007-07-18	0	0.540	0.530	0.540	0.520	0.650	9,568,000	5,417,760	0.5662	0.063	0.062	0.063	0.061	0.076	82,133,585	0.0660	-10.00%
2007-07-17	0	0.600	0.600	0.620	0.580	0.850	39,642,000	28,290,340	0.7136	0.070	0.070	0.072	0.068	0.099	340,294,688	0.0831	-15.49%
2007-07-16	0	0.710	0.700	0.710	0.420	1.000	95,343,000	75,977,920	0.7969	0.083	0.082	0.083	0.049	0.116	818,442,975	0.0928	73.17%
2007-07-13	0	0.410	0.405	0.410	0.300	0.430	13,824,000	5,279,800	0.3819	0.048	0.047	0.048	0.035	0.050	118,667,922	0.0445	30.16%
2007-07-12	0	0.315	0.310	0.320	0.310	0.320	928,000	290,560	0.3131	0.037	0.036	0.037	0.036	0.037	7,966,134	0.0365	-1.56%
2007-07-11	0	0.320	0.315	0.320	0.310	0.340	1,736,000	567,360	0.3268	0.037	0.037	0.037	0.036	0.040	14,902,164	0.0381	0.00%
2007-07-10	0	0.320	0.315	0.330	0.300	0.330	1,984,000	617,760	0.3114	0.037	0.037	0.038	0.035	0.038	17,031,044	0.0363	4.92%
2007-07-09	0	0.305	0.305	0.315	0.295	0.320	2,430,000	735,890	0.3028	0.036	0.036	0.037	0.034	0.037	20,859,596	0.0353	-7.58%
2007-07-06	0	0.330	0.300	0.330	0.295	0.330	904,000	273,840	0.3029	0.038	0.035	0.038	0.034	0.038	7,760,113	0.0353	10.00%
2007-07-05	0	0.300	0.295	0.300	0.290	0.300	2,160,000	638,520	0.2956	0.035	0.034	0.035	0.034	0.035	18,541,863	0.0344	0.00%
2007-07-04	0	0.300	0.300	0.340	0.290	0.300	32,000	9,360	0.2925	0.035	0.035	0.040	0.034	0.035	274,694	0.0341	-3.23%
2007-07-03	0	0.310	0.300	0.335	0.300	0.310	824,000	250,640	0.3042	0.036	0.035	0.039	0.035	0.036	7,073,377	0.0354	0.00%
2007-06-29	0	0.310	0.300	0.320	0.300	0.320	1,608,000	495,280	0.3080	0.036	0.035	0.037	0.035	0.037	13,803,387	0.0359	-8.82%
2007-06-28	0	0.340	0.335	0.350	0.320	0.340	472,000	155,880	0.3303	0.040	0.039	0.041	0.037	0.040	4,051,740	0.0385	1.49%
2007-06-27	0	0.335	0.335	0.345	0.325	0.340	2,224,000	738,440	0.3320	0.039	0.039	0.040	0.038	0.040	19,091,251	0.0387	-1.47%
2007-06-26	0	0.340	0.340	0.350	0.330	0.350	2,064,000	709,880	0.3439	0.040	0.040	0.041	0.038	0.041	17,717,780	0.0401	-5.56%
2007-06-25	0	0.360	0.360	0.375	0.335	0.380	8,176,000	2,940,480	0.3596	0.042	0.042	0.044	0.039	0.044	70,184,384	0.0419	-2.70%
2007-06-22	0	0.370	0.360	0.370	0.290	0.400	23,520,000	8,687,840	0.3694	0.043	0.042	0.043	0.034	0.047	201,900,284	0.0430	27.59%
2007-06-21	0	0.290	0.290	0.305	0.275	0.310	2,848,000	840,480	0.2951	0.034	0.034	0.036	0.032	0.036	24,447,789	0.0344	-6.45%
2007-06-20	0	0.310	0.285	0.310	0.310	0.310	512,000	158,720	0.3100	0.036	0.033	0.036	0.036	0.036	4,395,108	0.0361	0.00%
2007-06-18	0	0.310	0.295	0.320	0.300	0.325	1,768,000	537,680	0.3041	0.036	0.034	0.037	0.035	0.038	15,176,858	0.0354	-4.62%
2007-06-15	0	0.325	0.315	0.330	0.315	0.360	3,776,000	1,279,240	0.3388	0.038	0.037	0.038	0.037	0.042	32,413,923	0.0395	-4.41%
2007-06-14	0	0.340	0.340	0.345	0.325	0.340	1,736,000	575,400	0.3315	0.040	0.040	0.040	0.038	0.040	14,902,164	0.0386	1.49%
2007-06-13	0	0.335	0.330	0.335	0.330	0.340	1,624,000	541,760	0.3336	0.039	0.038	0.039	0.038	0.040	13,940,734	0.0389	0.00%
2007-06-12	0	0.335	0.330	0.335	0.330	0.345	800,000	269,760	0.3372	0.039	0.038	0.039	0.038	0.040	6,867,357	0.0393	-1.47%
2007-06-11	0	0.340	0.335	0.350	0.335	0.375	7,360,000	2,574,240	0.3498	0.040	0.039	0.041	0.039	0.044	63,179,681	0.0407	3.03%
2007-06-08	0	0.330	0.325	0.335	0.320	0.340	1,792,000	590,640	0.3296	0.038	0.038	0.039	0.037	0.040	15,382,879	0.0384	1.54%
2007-06-07	0	0.325	0.315	0.335	0.320	0.325	1,184,000	380,640	0.3215	0.038	0.037	0.039	0.037	0.038	10,163,688	0.0375	1.56%
2007-06-06	0	0.320	0.310	0.320	0.310	0.325	816,000	261,000	0.3199	0.037	0.036	0.037	0.036	0.038	7,004,704	0.0373	-1.54%
2007-06-05	0	0.325	0.315	0.330	0.305	0.325	4,440,000	1,379,880	0.3108	0.038	0.037	0.038	0.036	0.038	38,113,829	0.0362	3.17%
2007-06-04	0	0.315	0.315	0.320	0.280	0.335	5,672,000	1,785,240	0.3147	0.037	0.037	0.037	0.033	0.039	48,689,558	0.0367	12.50%
2007-06-01	0	0.280	0.290	0.295	0.280	0.380	10,728,000	3,211,520	0.2994	0.033	0.034	0.034	0.033	0.044	92,091,252	0.0349	-20.00%
2007-05-31	0	0.350	0.350	0.375	0.345	0.390	1,376,000	498,920	0.3626	0.041	0.041	0.044	0.040	0.045	11,811,853	0.0422	6.06%
2007-05-30	0	0.330	0.330	0.350	0.330	0.375	1,416,000	494,760	0.3494	0.038	0.038	0.041	0.038	0.044	12,155,221	0.0407	-15.38%
2007-05-29	0	0.390	0.370	0.400	0.310	0.400	6,512,000	2,446,880	0.3757	0.045	0.043	0.047	0.036	0.047	55,900,283	0.0438	30.00%
2007-05-28	0	0.300	0.270	0.310	0.275	0.300	2,280,000	652,040	0.2860	0.035	0.031	0.036	0.032	0.035	19,571,966	0.0333	1.69%
2007-05-25	0	0.295	0.285	0.300	-	-	0	0	-	0.034	0.033	0.035	-	-	0	-	0.00%
2007-05-23	0	0.295	0.295	0.300	0.290	0.310	264,000	77,320	0.2929	0.034	0.034	0.035	0.034	0.036	2,266,228	0.0341	5.36%
2007-05-22	0	0.280	0.270	0.280	0.270	0.295	192,000	53,560	0.2790	0.033	0.031	0.033	0.031	0.034	1,648,166	0.0325	-5.08%
2007-05-21	0	0.295	0.295	0.310	0.290	0.300	1,464,000	434,280	0.2966	0.034	0.034	0.036	0.034	0.035	12,567,263	0.0346	1.72%
2007-05-18	0	0.290	0.270	0.290	0.290	0.305	40,000	11,720	0.2930	0.034	0.031	0.034	0.034	0.036	343,368	0.0341	-3.33%
2007-05-17	0	0.300	0.280	0.300	0.280	0.320	1,336,000	406,120	0.3040	0.035	0.033	0.035	0.033	0.037	11,468,486	0.0354	-4.76%
2007-05-16	0	0.315	0.310	0.315	0.290	0.320	1,888,000	576,880	0.3056	0.037	0.036	0.037	0.034	0.037	16,206,962	0.0356	18.87%
2007-05-15	0	0.265	0.265	0.300	0.265	0.310	496,000	148,520	0.2994	0.031	0.031	0.035	0.031	0.036	4,257,761	0.0349	-14.52%
2007-05-14	0	0.310	0.290	0.310	0.290	0.320	608,000	187,600	0.3086	0.036	0.034	0.036	0.034	0.037	5,219,191	0.0359	10.71%
2007-05-11	0	0.280	0.270	0.280	0.265	0.285	352,000	98,600	0.2801	0.033	0.031	0.033	0.031	0.033	3,021,637	0.0326	-1.75%
2007-05-10	0	0.285	0.270	0.285	0.270	0.300	1,364,000	393,120	0.2882	0.033	0.031	0.033	0.031	0.035	11,708,843	0.0336	14.00%
2007-05-09	0	0.250	0.235	0.275	0.250	0.255	208,000	52,200	0.2510	0.029	0.027	0.032	0.029	0.030	1,785,513	0.0292	-1.96%
2007-05-08	0	0.255	0.255	0.270	0.255	0.255	80,000	20,400	0.2550	0.030	0.030	0.031	0.030	0.030	686,736	0.0297	2.00%
2007-05-07	0	0.250	0.250	0.280	0.250	0.250	8,000	2,000	0.2500	0.029	0.029	0.033	0.029	0.029	68,674	0.0291	-1.96%
2007-05-04	0	0.255	0.245	0.275	0.255	0.260	88,000	22,520	0.2559	0.030	0.029	0.032	0.030	0.030	755,409	0.0298	0.00%
2007-05-03	0	0.255	0.235	0.280	-	-	0	0	-	0.030	0.027	0.033	-	-	0	-	0.00%
2007-05-02	0	0.255	0.255	0.265	0.255	0.265	152,000	39,240	0.2582	0.030	0.030	0.031	0.030	0.031	1,304,798	0.0301	-3.77%
2007-04-30	0	0.265	0.265	0.275	0.255	0.260	456,000	117,160	0.2569	0.031	0.031	0.032	0.030	0.030	3,914,393	0.0299	-3.64%
2007-04-27	0	0.275	0.265	0.280	0.250	0.275	1,032,000	272,680	0.2642	0.032	0.031	0.033	0.029	0.032	8,858,890	0.0308	1.85%
2007-04-26	0	0.270	0.260	0.275	0.260	0.275	488,000	130,000	0.2664	0.031	0.030	0.032	0.030	0.032	4,189,088	0.0310	-1.82%
2007-04-25	0	0.275	0.260	0.275	0.255	0.275	288,000	76,440	0.2654	0.032	0.030	0.032	0.030	0.032	2,472,248	0.0309	1.85%
2007-04-24	0	0.270	0.260	0.270	0.270	0.270	104,000	28,080	0.2700	0.031	0.030	0.031	0.031	0.031	892,756	0.0315	0.00%
2007-04-23	0	0.270	0.270	0.290	0.260	0.300	296,000	80,560	0.2722	0.031	0.031	0.034	0.030	0.035	2,540,922	0.0317	-10.00%
2007-04-20	0	0.300	0.280	0.300	0.300	0.310	536,000	164,240	0.3064	0.035	0.033	0.035	0.035	0.036	4,601,129	0.0357	15.38%
2007-04-19	0	0.260	0.260	0.280	0.260	0.280	216,000	59,760	0.2767	0.030	0.030	0.033	0.030	0.033	1,854,186	0.0322	-3.70%
2007-04-18	0	0.270	0.260	0.290	0.270	0.280	128,000	35,520	0.2775	0.031	0.030	0.034	0.031	0.033	1,098,777	0.0323	-3.57%
2007-04-17	0	0.280	0.265	0.280	0.255	0.290	1,064,000	294,000	0.2763	0.033	0.031	0.033	0.030	0.034	9,133,584	0.0322	-3.45%
2007-04-16	0	0.290	0.270	0.295	0.290	0.290	216,000	62,640	0.2900	0.034	0.031	0.034	0.034	0.034	1,854,186	0.0338	-3.33%
2007-04-13	0	0.300	0.300	0.310	0.285	0.340	2,032,000	614,280	0.3023	0.035	0.035	0.036	0.033	0.040	17,443,086	0.0352	0.00%
2007-04-12	0	0.300	0.290	0.320	0.250	0.300	5,488,000	1,498,520	0.2731	0.035	0.034	0.037	0.029	0.035	47,110,066	0.0318	-6.25%
2007-04-11	0	0.320	0.320	0.330	0.305	0.420	15,032,000	5,320,960	0.3540	0.037	0.037	0.038	0.036	0.049	129,037,630	0.0412	-13.51%
2007-04-10	0	0.370	0.360	0.370	0.220	0.400	17,872,000	5,123,080	0.2867	0.043	0.042	0.043	0.026	0.047	153,416,746	0.0334	71.30%
2007-04-04	0	0.216	0.200	0.216	0.205	0.220	1,808,000	388,416	0.2148	0.025	0.023	0.025	0.024	0.026	15,520,226	0.0250	8.00%
2007-04-03	0	0.200	0.178	0.210	0.190	0.200	696,000	136,896	0.1967	0.023	0.021	0.024	0.022	0.023	5,974,600	0.0229	10.50%
2007-04-02	0	0.181	0.188	0.198	0.181	0.186	1,160,000	213,688	0.1842	0.021	0.022	0.023	0.021	0.022	9,957,667	0.0215	0.00%
2007-03-30	0	0.181	0.181	0.194	0.180	0.194	264,000	50,992	0.1932	0.021	0.021	0.023	0.021	0.023	2,266,228	0.0225	-7.18%
2007-03-29	0	0.195	0.185	0.195	0.195	0.195	504,000	98,280	0.1950	0.023	0.022	0.023	0.023	0.023	4,326,435	0.0227	0.52%
2007-03-28	0	0.194	0.194	0.195	0.188	0.195	440,000	85,184	0.1936	0.023	0.023	0.023	0.022	0.023	3,777,046	0.0226	-0.51%
2007-03-27	0	0.195	0.182	0.195	0.180	0.195	1,568,000	287,032	0.1831	0.023	0.021	0.023	0.021	0.023	13,460,019	0.0213	8.33%
2007-03-26	0	0.180	-	0.180	0.180	0.180	16,000	2,880	0.1800	0.021	-	0.021	0.021	0.021	137,347	0.0210	-9.55%
2007-03-23	0	0.199	0.198	0.199	0.168	0.199	240,000	40,616	0.1692	0.023	0.023	0.023	0.020	0.023	2,060,207	0.0197	18.45%
2007-03-22	0	0.168	0.168	0.185	0.168	0.170	600,000	101,600	0.1693	0.020	0.020	0.022	0.020	0.020	5,150,517	0.0197	-1.18%
2007-03-21	0	0.170	0.170	0.180	0.170	0.170	80,000	13,600	0.1700	0.020	0.020	0.021	0.020	0.020	686,736	0.0198	-2.86%
2007-03-20	0	0.175	0.166	0.175	0.170	0.175	392,000	67,240	0.1715	0.020	0.019	0.020	0.020	0.020	3,365,005	0.0200	-2.78%
2007-03-19	0	0.180	0.180	0.185	0.180	0.193	384,000	69,696	0.1815	0.021	0.021	0.022	0.021	0.022	3,296,331	0.0211	-6.74%
2007-03-16	0	0.193	0.180	0.193	0.193	0.200	523,800	102,765	0.1962	0.022	0.021	0.022	0.022	0.023	4,496,402	0.0229	-2.53%
2007-03-15	0	0.198	0.168	0.198	0.165	0.198	468,000	85,560	0.1828	0.023	0.020	0.023	0.019	0.023	4,017,404	0.0213	23.75%
2007-03-14	0	0.160	0.160	0.185	0.160	0.170	56,000	9,440	0.1686	0.019	0.019	0.022	0.019	0.020	480,715	0.0196	-19.19%
2007-03-13	0	0.198	0.183	0.198	0.199	0.200	496,000	99,104	0.1998	0.023	0.021	0.023	0.023	0.023	4,257,761	0.0233	-0.50%
2007-03-12	0	0.199	0.170	0.199	0.185	0.200	208,000	39,200	0.1885	0.023	0.020	0.023	0.022	0.023	1,785,513	0.0220	7.57%
2007-03-09	0	0.185	0.185	0.200	0.180	0.196	528,000	96,184	0.1822	0.022	0.022	0.023	0.021	0.023	4,532,455	0.0212	2.78%
2007-03-08	0	0.180	0.165	0.180	0.165	0.200	352,000	67,240	0.1910	0.021	0.019	0.021	0.019	0.023	3,021,637	0.0223	9.09%
2007-03-07	0	0.165	0.165	0.175	0.163	0.218	2,376,000	488,976	0.2058	0.019	0.019	0.020	0.019	0.025	20,396,049	0.0240	3.13%
2007-03-06	0	0.160	0.131	0.161	0.104	0.161	888,000	119,144	0.1342	0.019	0.015	0.019	0.012	0.019	7,622,766	0.0156	58.42%
2007-03-05	0	0.101	0.101	0.120	0.101	0.150	480,000	61,304	0.1277	0.012	0.012	0.014	0.012	0.017	4,120,414	0.0149	-32.67%
2007-03-02	0	0.150	0.150	0.165	0.150	0.177	480,000	81,376	0.1695	0.017	0.017	0.019	0.017	0.021	4,120,414	0.0197	-20.21%
2007-03-01	0	0.188	0.174	0.188	0.175	0.188	832,000	147,760	0.1776	0.022	0.020	0.022	0.020	0.022	7,142,051	0.0207	5.62%
2007-02-28	0	0.178	0.165	0.178	0.155	0.179	1,280,000	209,112	0.1634	0.021	0.019	0.021	0.018	0.021	10,987,771	0.0190	7.88%
2007-02-27	0	0.165	0.165	0.180	0.150	0.200	6,880,000	1,177,976	0.1712	0.019	0.019	0.021	0.017	0.023	59,059,267	0.0199	-13.61%
2007-02-26	0	0.191	0.190	0.199	0.190	0.200	2,032,000	402,592	0.1981	0.022	0.022	0.023	0.022	0.023	17,443,086	0.0231	-2.05%
2007-02-23	0	0.195	0.195	0.235	0.195	0.244	232,000	52,136	0.2247	0.023	0.023	0.027	0.023	0.028	1,991,533	0.0262	-20.08%
2007-02-22	0	0.244	0.151	0.244	0.246	0.250	192,000	47,744	0.2487	0.028	0.018	0.028	0.029	0.029	1,648,166	0.0290	-1.21%
2007-02-21	0	0.247	0.240	0.247	0.247	0.250	288,000	71,816	0.2494	0.029	0.028	0.029	0.029	0.029	2,472,248	0.0290	7.39%
2007-02-16	0	0.230	-	0.250	0.230	0.230	88,000	20,240	0.2300	0.027	-	0.029	0.027	0.027	755,409	0.0268	0.00%
2007-02-15	0	0.230	0.220	0.240	0.230	0.240	928,000	217,328	0.2342	0.027	0.026	0.028	0.027	0.028	7,966,134	0.0273	-2.54%
2007-02-14	0	0.236	0.236	0.250	0.230	0.260	1,088,000	275,952	0.2536	0.027	0.027	0.029	0.027	0.030	9,339,605	0.0295	1.29%
2007-02-13	0	0.233	0.230	0.240	0.230	0.240	976,000	229,024	0.2347	0.027	0.027	0.028	0.027	0.028	8,378,175	0.0273	-10.38%
2007-02-12	0	0.260	0.243	0.260	0.230	0.305	6,616,000	1,701,272	0.2571	0.030	0.028	0.030	0.027	0.036	56,793,039	0.0300	-14.75%
2007-02-09	0	0.305	0.300	0.305	0.255	0.350	20,736,000	6,252,680	0.3015	0.036	0.035	0.036	0.030	0.041	178,001,883	0.0351	17.31%
2007-02-08	0	0.260	0.250	0.260	0.168	0.370	42,863,980	12,199,890	0.2846	0.030	0.029	0.030	0.020	0.043	367,952,795	0.0332	72.19%
2007-02-07	0	0.151	0.151	0.158	0.073	0.151	17,288,000	2,002,528	0.1158	0.018	0.018	0.018	0.009	0.018	148,403,576	0.0135	115.71%
2007-02-06	0	0.070	0.070	0.072	0.070	0.075	896,000	63,960	0.0714	0.008	0.008	0.008	0.008	0.009	7,691,439	0.0083	14.75%
2007-02-05	0	0.061	0.057	0.074	-	-	0	0	-	0.007	0.007	0.009	-	-	0	-	0.00%
2007-02-02	0	0.061	0.061	0.068	0.061	0.066	968,000	60,176	0.0622	0.007	0.007	0.008	0.007	0.008	8,309,501	0.0072	1.67%
2007-02-01	0	0.060	0.057	0.068	0.060	0.060	208,000	12,480	0.0600	0.007	0.007	0.008	0.007	0.007	1,785,513	0.0070	-11.76%
2007-01-31	0	0.068	0.056	0.075	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-30	0	0.068	0.056	0.075	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-29	0	0.068	0.056	0.075	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-26	0	0.068	0.055	0.075	0.068	0.068	80,000	5,440	0.0680	0.008	0.006	0.009	0.008	0.008	686,736	0.0079	-1.45%
2007-01-25	0	0.069	0.060	0.074	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-24	0	0.069	0.061	0.074	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-23	0	0.069	0.060	0.074	0.060	0.069	280,000	18,600	0.0664	0.008	0.007	0.009	0.007	0.008	2,403,575	0.0077	1.47%
2007-01-22	0	0.068	0.066	0.072	0.068	0.078	816,000	56,288	0.0690	0.008	0.008	0.008	0.008	0.009	7,004,704	0.0080	7.94%
2007-01-19	0	0.063	0.063	0.073	0.060	0.061	192,000	11,576	0.0603	0.007	0.007	0.009	0.007	0.007	1,648,166	0.0070	3.28%
2007-01-18	0	0.061	0.061	0.073	0.060	0.060	272,000	16,320	0.0600	0.007	0.007	0.009	0.007	0.007	2,334,901	0.0070	-18.67%
2007-01-17	0	0.075	0.060	0.075	0.070	0.075	48,000	3,480	0.0725	0.009	0.007	0.009	0.008	0.009	412,041	0.0084	7.14%
2007-01-16	0	0.070	0.064	0.075	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2007-01-15	0	0.070	0.070	0.075	-	-	0	0	-	0.008	0.008	0.009	-	-	0	-	1.45%
2007-01-12	0	0.069	0.069	0.075	0.065	0.080	1,984,000	144,152	0.0727	0.008	0.008	0.009	0.008	0.009	17,031,044	0.0085	13.11%
2007-01-11	0	0.061	0.061	0.073	0.056	0.061	224,000	13,064	0.0583	0.007	0.007	0.009	0.007	0.007	1,922,860	0.0068	-18.67%
2007-01-10	0	0.075	0.056	0.075	0.075	0.075	200,000	15,000	0.0750	0.009	0.007	0.009	0.009	0.009	1,716,839	0.0087	7.14%
2007-01-09	0	0.070	0.065	0.070	0.070	0.070	8,000	560	0.0700	0.008	0.008	0.008	0.008	0.008	68,674	0.0082	0.00%
2007-01-08	0	0.070	0.070	0.088	0.070	0.080	520,000	36,800	0.0708	0.008	0.008	0.010	0.008	0.009	4,463,782	0.0082	-12.50%
2007-01-05	0	0.080	0.080	0.088	0.060	0.088	648,000	50,608	0.0781	0.009	0.009	0.010	0.007	0.010	5,562,559	0.0091	0.00%
2007-01-04	0	0.080	0.064	0.080	0.063	0.105	2,728,000	224,376	0.0822	0.009	0.007	0.009	0.007	0.012	23,417,686	0.0096	50.94%
2007-01-03	0	0.053	0.053	0.069	0.050	0.069	112,000	5,920	0.0529	0.006	0.006	0.008	0.006	0.008	961,430	0.0062	20.45%
2007-01-02	0	0.044	0.044	0.050	0.044	0.044	160,000	7,040	0.0440	0.005	0.005	0.006	0.005	0.005	1,373,471	0.0051	-4.35%
2006-12-29	0	0.046	0.046	0.058	0.046	0.046	96,000	4,416	0.0460	0.005	0.005	0.007	0.005	0.005	824,083	0.0054	-16.36%
2006-12-28	0	0.055	0.048	0.059	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2006-12-27	0	0.055	0.055	0.060	0.055	0.055	352,000	19,360	0.0550	0.006	0.006	0.007	0.006	0.006	3,021,637	0.0064	10.00%
2006-12-22	0	0.050	0.050	0.054	0.050	0.050	40,000	2,000	0.0500	0.006	0.006	0.006	0.006	0.006	343,368	0.0058	0.00%
2006-12-21	0	0.050	0.050	0.055	0.050	0.050	120,000	6,000	0.0500	0.006	0.006	0.006	0.006	0.006	1,030,103	0.0058	0.00%
2006-12-20	0	0.050	0.050	0.064	0.048	0.068	4,656,000	231,688	0.0498	0.006	0.006	0.007	0.006	0.008	39,968,015	0.0058	-3.85%
2006-12-19	0	0.052	0.051	0.052	0.050	0.052	1,096,000	56,488	0.0515	0.006	0.006	0.006	0.006	0.006	9,408,279	0.0060	-26.76%
2006-12-18	0	0.071	0.040	0.085	-	-	0	0	-	0.008	0.005	0.010	-	-	0	-	0.00%
2006-12-15	0	0.071	0.040	0.090	-	-	0	0	-	0.008	0.005	0.010	-	-	0	-	0.00%
2006-12-14	0	0.071	0.042	0.085	-	-	0	0	-	0.008	0.005	0.010	-	-	0	-	0.00%
2006-12-13	0	0.071	0.040	0.071	-	-	0	0	-	0.008	0.005	0.008	-	-	0	-	0.00%
2006-12-12	0	0.071	0.052	0.071	-	-	0	0	-	0.008	0.006	0.008	-	-	0	-	0.00%
2006-12-11	0	0.071	0.057	0.080	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2006-12-08	0	0.071	0.056	0.080	0.071	0.071	16,000	1,136	0.0710	0.008	0.007	0.009	0.008	0.008	137,347	0.0083	0.00%
2006-12-07	0	0.071	0.060	0.080	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2006-12-06	0	0.071	0.068	0.071	0.071	0.072	568,000	40,464	0.0712	0.008	0.008	0.008	0.008	0.008	4,875,823	0.0083	0.00%
2006-12-05	0	0.071	0.070	0.084	0.070	0.085	680,000	48,232	0.0709	0.008	0.008	0.010	0.008	0.010	5,837,253	0.0083	-20.22%
2006-12-04	0	0.089	-	0.089	-	-	0	0	-	0.010	-	0.010	-	-	0	-	-1.11%
2006-12-01	0	0.090	0.084	0.090	0.084	0.090	592,000	50,880	0.0859	0.010	0.010	0.010	0.010	0.010	5,081,844	0.0100	8.43%
2006-11-30	0	0.083	0.065	0.090	0.083	0.083	512,000	42,496	0.0830	0.010	0.008	0.010	0.010	0.010	4,395,108	0.0097	-19.42%
2006-11-29	0	0.103	0.095	0.103	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2006-11-28	0	0.103	-	0.103	0.103	0.103	264,000	27,192	0.1030	0.012	-	0.012	0.012	0.012	2,266,228	0.0120	0.00%
2006-11-27	0	0.103	0.093	0.103	0.103	0.104	360,000	37,352	0.1038	0.012	0.011	0.012	0.012	0.012	3,090,310	0.0121	5.10%
2006-11-24	0	0.098	0.098	0.099	0.088	0.120	3,456,000	341,776	0.0989	0.011	0.011	0.012	0.010	0.014	29,666,980	0.0115	25.64%
2006-11-23	0	0.078	0.078	0.083	0.078	0.080	1,512,000	120,192	0.0795	0.009	0.009	0.010	0.009	0.009	12,979,304	0.0093	-2.50%
2006-11-22	0	0.080	0.071	0.080	0.080	0.080	80,000	6,400	0.0800	0.009	0.008	0.009	0.009	0.009	686,736	0.0093	17.65%
2006-11-21	0	0.068	0.068	0.078	0.060	0.090	336,000	25,744	0.0766	0.008	0.008	0.009	0.007	0.010	2,884,290	0.0089	-24.44%
2006-11-20	0	0.090	0.072	0.099	0.090	0.120	3,312,000	323,744	0.0977	0.010	0.008	0.012	0.010	0.014	28,430,856	0.0114	-16.67%
2006-11-17	0	0.108	0.110	0.139	0.045	0.161	5,904,000	580,320	0.0983	0.013	0.013	0.016	0.005	0.019	50,681,092	0.0115	170.00%
2006-11-16	0	0.040	0.038	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-11-15	0	0.040	0.038	0.044	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-11-14	0	0.040	0.040	0.045	0.040	0.040	168,000	6,720	0.0400	0.005	0.005	0.005	0.005	0.005	1,442,145	0.0047	-9.09%
2006-11-13	0	0.044	0.040	0.045	0.031	0.045	57,584,000	1,813,376	0.0315	0.005	0.005	0.005	0.004	0.005	494,312,328	0.0037	18.92%
2006-11-10	0	0.037	0.032	0.045	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2006-11-09	0	0.037	0.037	0.043	0.034	0.036	408,000	14,432	0.0354	0.004	0.004	0.005	0.004	0.004	3,502,352	0.0041	-15.91%
2006-11-08	0	0.044	0.036	0.044	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	-2.22%
2006-11-07	0	0.045	0.038	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-11-06	0	0.045	0.039	0.048	0.045	0.045	1,216,000	54,720	0.0450	0.005	0.005	0.006	0.005	0.005	10,438,382	0.0052	32.35%
2006-11-03	0	0.034	0.030	-	-	-	0	0	-	0.004	0.003	-	-	-	0	-	0.00%
2006-11-02	0	0.034	0.024	0.044	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-11-01	0	0.034	0.030	0.042	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-31	0	0.034	0.029	0.046	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-27	0	0.034	0.034	0.043	0.022	0.034	16,000	448	0.0280	0.004	0.004	0.005	0.003	0.004	137,347	0.0033	-5.56%
2006-10-26	0	0.036	0.027	0.046	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-25	0	0.036	0.027	0.044	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-24	0	0.036	0.027	0.050	-	-	0	0	-	0.004	0.003	0.006	-	-	0	-	0.00%
2006-10-23	0	0.036	0.028	0.045	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-20	0	0.036	0.036	0.045	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2006-10-19	0	0.036	0.036	0.045	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2006-10-18	0	0.036	0.036	0.044	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2006-10-17	0	0.036	0.025	0.047	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-16	0	0.036	0.027	0.048	-	-	0	0	-	0.004	0.003	0.006	-	-	0	-	0.00%
2006-10-13	0	0.036	0.036	0.048	-	-	0	0	-	0.004	0.004	0.006	-	-	0	-	0.00%
2006-10-12	0	0.036	0.031	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2006-10-11	0	0.036	0.025	0.044	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2006-10-10	0	0.036	0.031	0.045	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2006-10-09	0	0.036	0.036	0.046	0.036	0.039	128,000	4,896	0.0383	0.004	0.004	0.005	0.004	0.005	1,098,777	0.0045	-7.69%
2006-10-06	0	0.039	0.037	0.048	-	-	0	0	-	0.005	0.004	0.006	-	-	0	-	0.00%
2006-10-05	0	0.039	0.035	0.048	-	-	0	0	-	0.005	0.004	0.006	-	-	0	-	0.00%
2006-10-04	0	0.039	0.035	0.048	-	-	0	0	-	0.005	0.004	0.006	-	-	0	-	0.00%
2006-10-03	0	0.039	0.039	0.048	-	-	0	0	-	0.005	0.005	0.006	-	-	0	-	0.00%
2006-09-29	0	0.039	0.039	0.044	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2006-09-28	0	0.039	0.039	0.048	-	-	0	0	-	0.005	0.005	0.006	-	-	0	-	0.00%
2006-09-27	0	0.039	0.039	0.044	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2006-09-26	0	0.039	0.039	0.048	-	-	0	0	-	0.005	0.005	0.006	-	-	0	-	0.00%
2006-09-25	0	0.039	0.039	0.048	0.039	0.039	312,000	12,168	0.0390	0.005	0.005	0.006	0.005	0.005	2,678,269	0.0045	0.00%
2006-09-22	0	0.039	0.039	0.048	-	-	0	0	-	0.005	0.005	0.006	-	-	0	-	0.00%
2006-09-21	0	0.039	0.039	0.048	-	-	0	0	-	0.005	0.005	0.006	-	-	0	-	0.00%
2006-09-20	0	0.039	0.039	0.045	0.039	0.044	1,528,000	63,696	0.0417	0.005	0.005	0.005	0.005	0.005	13,116,651	0.0049	-11.36%
2006-09-19	0	0.044	0.039	0.044	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2006-09-18	0	0.044	0.041	0.044	0.044	0.044	8,000	352	0.0440	0.005	0.005	0.005	0.005	0.005	68,674	0.0051	4.76%
2006-09-15	0	0.042	0.039	0.042	0.038	0.042	264,000	10,336	0.0392	0.005	0.005	0.005	0.004	0.005	2,266,228	0.0046	2.44%
2006-09-14	0	0.041	0.031	0.046	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-13	0	0.041	0.034	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-12	0	0.041	0.031	0.046	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-11	0	0.041	0.031	0.046	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-08	0	0.041	0.031	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-07	0	0.041	0.036	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-09-06	0	0.041	0.037	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	-0.81%
2006-09-05	0	0.042	0.035	0.042	0.042	0.042	16,000	672	0.0420	0.005	0.004	0.005	0.005	0.005	139,562	0.0048	13.51%
2006-09-04	0	0.037	0.036	0.042	0.037	0.037	104,000	3,848	0.0370	0.004	0.004	0.005	0.004	0.004	907,156	0.0042	-2.63%
2006-09-01	0	0.038	0.038	0.043	0.038	0.038	296,000	11,248	0.0380	0.004	0.004	0.005	0.004	0.004	2,581,905	0.0044	-5.00%
2006-08-31	0	0.040	0.038	0.045	0.040	0.040	520,000	20,800	0.0400	0.005	0.004	0.005	0.005	0.005	4,535,778	0.0046	0.00%
2006-08-30	0	0.040	0.040	0.045	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2006-08-29	0	0.040	0.038	0.045	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2006-08-28	0	0.040	0.040	0.044	0.040	0.041	968,000	38,920	0.0402	0.005	0.005	0.005	0.005	0.005	8,443,526	0.0046	-6.98%
2006-08-25	0	0.043	0.042	0.046	0.040	0.043	3,056,000	124,768	0.0408	0.005	0.005	0.005	0.005	0.005	26,656,420	0.0047	-18.87%
2006-08-24	0	0.053	0.053	0.069	0.050	0.061	696,200	36,852	0.0529	0.006	0.006	0.008	0.006	0.007	6,072,709	0.0061	-33.75%
2006-08-23	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-18	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-17	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-14	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-07-13	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-07-12	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-07-11	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-10	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-07-07	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-06	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-05	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-07-04	0	0.080	-	-	0.080	0.080	16,000	1,280	0.0800	0.009	-	-	0.009	0.009	139,562	0.0092	0.00%
2006-07-03	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-30	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-29	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-28	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-27	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-26	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-23	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-22	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-21	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-20	0	0.080	-	-	-	-	0	0	-	0.009	-	-	-	-	0	-	0.00%
2006-06-19	0	0.080	-	0.080	-	-	8,000	640	0.0800	0.009	-	0.009	-	-	69,781	0.0092	0.00%
2006-06-16	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-15	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-14	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-13	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-12	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	0.00%
2006-06-09	0	0.080	-	0.080	-	-	0	0	-	0.009	-	0.009	-	-	0	-	-4.76%
2006-06-08	0	0.084	-	0.084	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-06-07	0	0.084	-	0.084	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-06-06	0	0.084	-	0.084	-	-	0	0	-	0.010	-	0.010	-	-	0	-	-1.18%
2006-06-05	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-06-02	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-06-01	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-05-30	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-29	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-26	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-25	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-24	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-23	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-22	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-19	0	0.085	-	0.100	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2006-05-18	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-17	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-16	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-15	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-12	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-11	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-10	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2006-05-09	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2006-05-08	0	0.085	0.038	-	0.069	0.085	40,000	3,272	0.0818	0.010	0.004	-	0.008	0.010	348,906	0.0094	88.89%
2006-05-04	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-05-03	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-05-02	0	0.045	0.036	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-28	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-27	0	0.045	0.036	0.060	-	-	0	0	-	0.005	0.004	0.007	-	-	0	-	0.00%
2006-04-26	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-25	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-24	0	0.045	0.037	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-21	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-20	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-19	0	0.045	0.042	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-04-18	0	0.045	0.042	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-04-13	0	0.045	0.042	-	-	-	0	0	-	0.005	0.005	-	-	-	0	-	0.00%
2006-04-12	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-04-11	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-04-10	0	0.045	0.044	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-04-07	0	0.045	0.044	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-04-06	0	0.045	0.044	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-04-04	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-04-03	0	0.045	0.035	0.069	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-03-31	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-03-30	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-03-29	0	0.045	0.042	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-28	0	0.045	0.042	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-27	0	0.045	0.042	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-24	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-03-23	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-03-22	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-21	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-20	0	0.045	0.040	0.069	0.045	0.045	208,000	9,360	0.0450	0.005	0.005	0.008	0.005	0.005	1,814,311	0.0052	0.00%
2006-03-17	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-16	0	0.045	-	0.069	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-03-15	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-14	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-13	0	0.045	0.040	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-10	0	0.045	0.045	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-09	0	0.045	0.045	0.069	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-08	0	0.045	0.045	0.066	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	7.14%
2006-03-07	0	0.042	0.040	0.066	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-06	0	0.042	0.040	0.066	-	-	0	0	-	0.005	0.005	0.008	-	-	0	-	0.00%
2006-03-03	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-03-02	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-03-01	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-28	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-27	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-24	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-23	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-02-22	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-21	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-20	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-17	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-16	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-15	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-02-14	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-13	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-10	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-09	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-08	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-07	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-06	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-03	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-02	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-02-01	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-27	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-26	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-25	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-24	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-23	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-20	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-19	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-18	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-17	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-16	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-13	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-12	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-11	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-10	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-09	0	0.042	0.042	0.065	0.042	0.042	64,000	2,688	0.0420	0.005	0.005	0.007	0.005	0.005	558,250	0.0048	0.00%
2006-01-06	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-01-05	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2006-01-04	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2006-01-03	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-30	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-29	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-28	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-23	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-22	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-21	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-20	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-19	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-16	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-15	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-14	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-13	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-12	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-09	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-08	0	0.042	0.036	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-07	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-06	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-05	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-02	0	0.042	0.036	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-12-01	0	0.042	0.036	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-30	0	0.042	0.036	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-29	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-28	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-25	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-24	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-23	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-22	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-21	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-18	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-17	0	0.042	0.035	0.066	-	-	0	0	-	0.005	0.004	0.008	-	-	0	-	0.00%
2005-11-16	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-15	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-14	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-11	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-10	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-09	0	0.042	-	0.066	-	-	15,400,000	646,800	0.0420	0.005	-	0.008	-	-	134,328,818	0.0048	0.00%
2005-11-08	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-07	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-04	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-03	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-02	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-11-01	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-10-31	0	0.042	-	0.066	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-10-28	0	0.042	0.042	0.074	0.042	0.042	8,000	336	0.0420	0.005	0.005	0.008	0.005	0.005	69,781	0.0048	-16.00%
2005-10-27	0	0.050	-	0.074	-	-	0	0	-	0.006	-	0.008	-	-	0	-	0.00%
2005-10-26	0	0.050	-	0.074	-	-	0	0	-	0.006	-	0.008	-	-	0	-	0.00%
2005-10-25	0	0.050	-	0.074	-	-	0	0	-	0.006	-	0.008	-	-	0	-	0.00%
2005-10-24	0	0.050	0.040	0.074	-	-	0	0	-	0.006	0.005	0.008	-	-	0	-	0.00%
2005-10-21	0	0.050	0.040	0.074	-	-	0	0	-	0.006	0.005	0.008	-	-	0	-	0.00%
2005-10-20	0	0.050	0.050	0.065	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2005-10-19	0	0.050	0.050	0.074	-	-	0	0	-	0.006	0.006	0.008	-	-	0	-	11.11%
2005-10-18	0	0.045	0.045	0.110	0.011	0.011	8,000	88	0.0110	0.005	0.005	0.013	0.001	0.001	69,781	0.0013	-50.00%
2005-10-17	0	0.090	-	0.110	-	-	0	0	-	0.010	-	0.013	-	-	0	-	0.00%
2005-10-14	0	0.090	-	0.110	-	-	0	0	-	0.010	-	0.013	-	-	0	-	0.00%
2005-10-13	0	0.090	-	0.110	-	-	0	0	-	0.010	-	0.013	-	-	0	-	0.00%
2005-10-12	0	0.090	-	0.100	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-10-10	0	0.090	-	0.100	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-10-07	0	0.090	-	0.090	0.090	0.090	8,000	720	0.0900	0.010	-	0.010	0.010	0.010	69,781	0.0103	28.57%
2005-10-06	0	0.070	-	0.090	-	-	0	0	-	0.008	-	0.010	-	-	0	-	0.00%
2005-10-05	0	0.070	-	0.090	-	-	0	0	-	0.008	-	0.010	-	-	0	-	0.00%
2005-10-04	0	0.070	-	0.070	0.070	0.070	8,000	560	0.0700	0.008	-	0.008	0.008	0.008	69,781	0.0080	48.94%
2005-10-03	0	0.047	-	0.070	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-09-30	0	0.047	-	0.070	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-09-29	0	0.047	-	0.070	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-09-28	0	0.047	-	0.070	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-09-27	0	0.047	-	0.070	-	-	0	0	-	0.005	-	0.008	-	-	0	-	0.00%
2005-09-26	0	0.047	0.047	0.075	0.047	0.047	24,000	1,128	0.0470	0.005	0.005	0.009	0.005	0.005	209,344	0.0054	-14.55%
2005-09-23	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-09-22	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-21	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-20	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-09-16	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-15	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-14	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-13	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-12	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-09	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-08	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-07	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-06	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-05	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-02	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-09-01	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-08-31	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-08-30	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-08-29	0	0.055	0.047	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-08-26	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-25	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-24	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-23	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-22	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-19	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-18	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-17	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-16	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-15	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-12	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-11	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-10	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-09	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-08	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-05	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-04	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-03	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-08-02	0	0.055	-	0.069	-	-	0	0	-	0.006	-	0.008	-	-	0	-	0.00%
2005-08-01	0	0.055	-	0.069	-	-	0	0	-	0.006	-	0.008	-	-	0	-	0.00%
2005-07-29	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-07-28	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-07-27	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-07-26	0	0.055	-	0.075	-	-	0	0	-	0.006	-	0.009	-	-	0	-	0.00%
2005-07-25	0	0.055	0.041	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-07-22	0	0.055	0.040	0.075	-	-	0	0	-	0.006	0.005	0.009	-	-	0	-	0.00%
2005-07-21	0	0.055	0.055	0.085	0.055	0.055	24,000	1,320	0.0550	0.006	0.006	0.010	0.006	0.006	209,344	0.0063	-26.67%
2005-07-20	0	0.075	0.055	-	-	-	0	0	-	0.009	0.006	-	-	-	0	-	0.00%
2005-07-19	0	0.075	-	0.075	-	-	0	0	-	0.009	-	0.009	-	-	0	-	-11.76%
2005-07-18	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-07-15	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-14	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-13	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-12	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-11	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-08	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-07	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-06	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-05	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-07-04	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-30	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-29	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-06-28	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-27	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-24	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-23	0	0.085	-	0.085	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-06-22	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-21	0	0.085	-	0.092	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-06-20	0	0.085	-	0.092	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-06-17	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-16	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-15	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-14	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-13	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-10	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-09	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-08	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-07	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-06	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-03	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-02	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-06-01	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-31	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-30	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-27	0	0.085	-	0.093	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-05-26	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-25	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-24	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-23	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-20	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-19	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-18	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-17	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-13	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-12	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-11	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-10	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-09	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-06	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-05	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-04	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-05-03	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-29	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-28	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-27	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-26	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-25	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-22	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-21	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-20	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-19	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-18	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-15	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-14	0	0.085	-	0.092	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2005-04-13	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-12	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-11	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-08	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-07	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-06	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-04	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-04-01	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-31	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-30	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-29	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-24	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-23	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-22	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-21	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-18	0	0.085	0.077	-	-	-	0	0	-	0.010	0.009	-	-	-	0	-	0.00%
2005-03-17	0	0.085	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-03-16	0	0.085	0.077	-	-	-	0	0	-	0.010	0.009	-	-	-	0	-	0.00%
2005-03-15	0	0.085	0.077	-	-	-	0	0	-	0.010	0.009	-	-	-	0	-	0.00%
2005-03-14	0	0.085	0.074	-	0.074	0.085	824,000	63,016	0.0765	0.010	0.008	-	0.008	0.010	7,187,464	0.0088	3.66%
2005-03-11	0	0.082	0.082	-	0.082	0.082	520,000	42,640	0.0820	0.009	0.009	-	0.009	0.009	4,535,778	0.0094	-8.89%
2005-03-10	0	0.090	0.083	-	0.082	0.090	96,000	8,256	0.0860	0.010	0.010	-	0.009	0.010	837,374	0.0099	0.00%
2005-03-09	0	0.090	0.081	-	0.090	0.090	32,000	2,880	0.0900	0.010	0.009	-	0.010	0.010	279,125	0.0103	-8.16%
2005-03-08	0	0.098	0.090	0.100	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2005-03-07	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-03-04	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-03-03	0	0.098	0.090	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-03-02	0	0.098	0.090	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-03-01	0	0.098	0.090	0.098	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2005-02-28	0	0.098	0.098	0.106	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2005-02-25	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-02-24	0	0.098	0.090	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-23	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-02-22	0	0.098	0.090	0.106	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2005-02-21	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-02-18	0	0.098	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2005-02-17	0	0.098	0.090	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-16	0	0.098	0.090	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-15	0	0.098	0.089	-	0.098	0.098	56,000	5,488	0.0980	0.011	0.010	-	0.011	0.011	488,468	0.0112	1.03%
2005-02-14	0	0.097	0.089	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-08	0	0.097	0.089	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-07	0	0.097	0.091	-	-	-	0	0	-	0.011	0.010	-	-	-	0	-	0.00%
2005-02-04	0	0.097	0.097	-	0.090	0.090	56,000	5,040	0.0900	0.011	0.011	-	0.010	0.010	488,468	0.0103	6.59%
2005-02-03	0	0.091	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-02-02	0	0.091	0.088	-	0.091	0.102	88,000	8,096	0.0920	0.010	0.010	-	0.010	0.012	767,593	0.0105	-17.27%
2005-02-01	0	0.110	0.102	-	-	-	0	0	-	0.013	0.012	-	-	-	0	-	0.00%
2005-01-31	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-28	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-27	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-26	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-25	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-24	0	0.110	-	0.118	-	-	0	0	-	0.013	-	0.014	-	-	0	-	0.00%
2005-01-21	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-20	0	0.110	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-01-19	0	0.110	-	0.110	-	-	0	0	-	0.013	-	0.013	-	-	0	-	-8.33%
2005-01-18	0	0.120	-	-	0.120	0.120	24,000	2,880	0.1200	0.014	-	-	0.014	0.014	209,344	0.0138	0.00%
2005-01-17	0	0.120	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2005-01-14	0	0.120	0.112	0.120	0.120	0.127	104,000	12,760	0.1227	0.014	0.013	0.014	0.014	0.015	907,156	0.0141	-11.11%
2005-01-13	0	0.135	-	0.135	0.135	0.135	88,000	11,880	0.1350	0.015	-	0.015	0.015	0.015	767,593	0.0155	0.00%
2005-01-12	0	0.135	0.135	0.150	0.120	0.150	1,216,000	163,360	0.1343	0.015	0.015	0.017	0.014	0.017	10,606,743	0.0154	0.75%
2005-01-11	0	0.134	-	0.134	0.134	0.134	112,000	15,008	0.1340	0.015	-	0.015	0.015	0.015	976,937	0.0154	-5.63%
2005-01-10	0	0.142	0.131	0.142	0.106	0.142	616,000	73,056	0.1186	0.016	0.015	0.016	0.012	0.016	5,373,153	0.0136	39.22%
2005-01-07	0	0.102	0.096	-	0.094	0.108	1,592,000	154,560	0.0971	0.012	0.011	-	0.011	0.012	13,886,460	0.0111	8.51%
2005-01-06	0	0.094	0.072	0.094	0.070	0.095	616,000	51,792	0.0841	0.011	0.008	0.011	0.008	0.011	5,373,153	0.0096	49.21%
2005-01-05	0	0.063	0.063	0.080	0.062	0.063	364,000	22,836	0.0627	0.007	0.007	0.009	0.007	0.007	3,175,045	0.0072	-8.70%
2005-01-04	0	0.069	0.069	0.085	0.069	0.080	240,000	18,328	0.0764	0.008	0.008	0.010	0.008	0.009	2,093,436	0.0088	-8.00%
2005-01-03	0	0.075	0.073	0.075	-	-	0	0	-	0.009	0.008	0.009	-	-	0	-	0.00%
2004-12-31	0	0.075	0.067	0.085	-	-	0	0	-	0.009	0.008	0.010	-	-	0	-	0.00%
2004-12-30	0	0.075	0.067	0.080	0.075	0.076	104,000	7,896	0.0759	0.009	0.008	0.009	0.009	0.009	907,156	0.0087	-8.54%
2004-12-29	0	0.082	0.064	0.090	0.082	0.082	80,000	6,560	0.0820	0.009	0.007	0.010	0.009	0.009	697,812	0.0094	15.49%
2004-12-28	0	0.071	0.063	0.075	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2004-12-24	0	0.071	0.065	0.085	0.070	0.071	696,000	49,360	0.0709	0.008	0.007	0.010	0.008	0.008	6,070,965	0.0081	-1.39%
2004-12-23	0	0.072	0.072	0.086	0.072	0.072	40,000	2,880	0.0720	0.008	0.008	0.010	0.008	0.008	348,906	0.0083	2.86%
2004-12-22	0	0.070	0.070	0.080	0.070	0.070	832,000	58,240	0.0700	0.008	0.008	0.009	0.008	0.008	7,257,245	0.0080	2.94%
2004-12-21	0	0.068	0.060	0.075	0.055	0.068	3,584,000	217,136	0.0606	0.008	0.007	0.009	0.006	0.008	31,261,979	0.0069	25.93%
2004-12-20	0	0.054	0.055	0.058	0.045	0.055	1,472,000	72,848	0.0495	0.006	0.006	0.007	0.005	0.006	12,839,742	0.0057	10.20%
2004-12-17	0	0.049	0.049	0.051	0.029	0.066	18,504,000	832,936	0.0450	0.006	0.006	0.006	0.003	0.008	161,403,925	0.0052	-24.62%
2004-12-16	0	0.065	0.065	0.079	0.065	0.094	832,000	67,240	0.0808	0.007	0.007	0.009	0.007	0.011	7,257,245	0.0093	-37.50%
2004-12-15	0	0.104	0.104	0.107	0.077	0.111	2,200,000	192,408	0.0875	0.012	0.012	0.012	0.009	0.013	19,189,831	0.0100	-12.61%
2004-12-14	0	0.119	-	0.126	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
2004-12-13	0	0.119	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2004-12-10	0	0.119	-	0.119	-	-	0	0	-	0.014	-	0.014	-	-	0	-	-8.46%
2004-12-09	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-12-08	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-12-07	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-12-06	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-12-03	0	0.130	-	0.138	-	-	0	0	-	0.015	-	0.016	-	-	0	-	0.00%
2004-12-02	0	0.130	-	-	0.115	0.130	152,000	19,280	0.1268	0.015	-	-	0.013	0.015	1,325,843	0.0145	14.04%
2004-12-01	0	0.114	-	0.120	0.103	0.114	128,000	13,272	0.1037	0.013	-	0.014	0.012	0.013	1,116,499	0.0119	10.68%
2004-11-30	0	0.103	-	0.120	-	-	0	0	-	0.012	-	0.014	-	-	0	-	0.00%
2004-11-29	0	0.103	-	0.120	0.103	0.103	320,000	32,960	0.1030	0.012	-	0.014	0.012	0.012	2,791,248	0.0118	0.00%
2004-11-26	0	0.103	-	0.120	-	-	0	0	-	0.012	-	0.014	-	-	0	-	0.00%
2004-11-25	0	0.103	-	0.120	-	-	0	0	-	0.012	-	0.014	-	-	0	-	0.00%
2004-11-24	0	0.103	-	0.120	-	-	0	0	-	0.012	-	0.014	-	-	0	-	0.00%
2004-11-23	0	0.103	-	0.112	-	-	0	0	-	0.012	-	0.013	-	-	0	-	0.00%
2004-11-22	0	0.103	-	0.130	0.103	0.103	48,000	4,944	0.1030	0.012	-	0.015	0.012	0.012	418,687	0.0118	-7.21%
2004-11-19	0	0.111	-	0.130	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2004-11-18	0	0.111	-	0.127	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2004-11-17	0	0.111	-	0.130	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2004-11-16	0	0.111	-	0.130	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2004-11-15	0	0.111	-	0.119	0.111	0.111	8,000	888	0.1110	0.013	-	0.014	0.013	0.013	69,781	0.0127	11.00%
2004-11-12	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-11	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-10	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-09	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-08	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-05	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-04	0	0.100	-	0.107	-	-	0	0	-	0.011	-	0.012	-	-	0	-	0.00%
2004-11-03	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-02	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-11-01	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-29	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-28	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-27	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-26	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-25	0	0.100	-	0.110	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-21	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-20	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-19	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-18	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-15	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-14	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-13	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-12	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-11	0	0.100	-	0.100	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2004-10-08	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-07	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-06	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-05	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-10-04	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-30	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-28	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-27	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-24	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-23	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-22	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-21	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-20	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-17	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-16	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-15	0	0.100	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-14	0	0.100	-	0.115	0.100	0.100	8,000	800	0.1000	0.011	-	0.013	0.011	0.011	69,781	0.0115	2.04%
2004-09-13	0	0.098	-	0.115	-	-	0	0	-	0.011	-	0.013	-	-	0	-	0.00%
2004-09-10	0	0.098	0.098	0.099	0.089	0.109	112,000	10,744	0.0959	0.011	0.011	0.011	0.010	0.012	976,937	0.0110	-16.24%
2004-09-09	0	0.117	-	0.125	-	-	0	0	-	0.013	-	0.014	-	-	0	-	0.00%
2004-09-08	0	0.117	-	0.123	-	-	0	0	-	0.013	-	0.014	-	-	0	-	0.00%
2004-09-07	0	0.117	0.092	0.117	0.100	0.117	48,000	4,936	0.1028	0.013	0.011	0.013	0.011	0.013	418,687	0.0118	1.74%
2004-09-06	0	0.115	0.097	0.117	0.105	0.117	112,000	12,536	0.1119	0.013	0.011	0.013	0.012	0.013	976,937	0.0128	-4.17%
2004-09-03	0	0.120	0.106	0.120	0.106	0.123	192,000	21,480	0.1119	0.014	0.012	0.014	0.012	0.014	1,674,749	0.0128	-7.69%
2004-09-02	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-09-01	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-31	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-30	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-27	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-26	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-25	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-24	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-23	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-20	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-19	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-18	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-17	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-16	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-13	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-12	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-11	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-10	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-09	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-06	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-05	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-04	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-03	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-08-02	0	0.130	-	0.130	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2004-07-30	0	0.130	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2004-07-29	0	0.130	0.130	-	0.100	0.130	360,000	40,104	0.1114	0.015	0.015	-	0.011	0.015	3,140,154	0.0128	0.00%
2004-07-28	0	0.130	-	0.148	0.130	0.130	24,000	3,120	0.1300	0.015	-	0.017	0.015	0.015	209,344	0.0149	-7.14%
2004-07-27	0	0.140	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2004-07-26	0	0.140	-	0.144	-	-	0	0	-	0.016	-	0.017	-	-	0	-	0.00%
2004-07-23	0	0.140	-	0.143	0.140	0.140	48,000	6,720	0.1400	0.016	-	0.016	0.016	0.016	418,687	0.0161	0.00%
2004-07-22	0	0.140	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2004-07-21	0	0.140	-	0.140	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-6.67%
2004-07-20	0	0.150	-	0.150	-	-	0	0	-	0.017	-	0.017	-	-	0	-	-18.03%
2004-07-19	0	0.183	-	0.183	-	-	0	0	-	0.021	-	0.021	-	-	0	-	-0.54%
2004-07-16	0	0.184	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2004-07-15	0	0.184	-	0.190	-	-	0	0	-	0.021	-	0.022	-	-	0	-	0.00%
2004-07-14	0	0.184	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2004-07-13	0	0.184	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2004-07-12	0	0.184	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2004-07-09	0	0.184	0.177	0.223	0.184	0.215	96,000	19,120	0.1992	0.021	0.020	0.026	0.021	0.025	837,374	0.0228	-4.17%
2004-07-08	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-07-07	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-07-06	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-07-05	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-07-02	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-06-30	0	0.192	0.120	-	-	-	0	0	-	0.022	0.014	-	-	-	0	-	0.00%
2004-06-29	0	0.192	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2004-06-28	0	0.192	0.192	0.240	0.160	0.240	64,000	13,040	0.2038	0.022	0.022	0.028	0.018	0.028	558,250	0.0234	-23.20%
2004-06-25	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-24	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-23	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-21	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-18	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-17	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-16	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-15	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-14	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-11	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-10	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-09	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-08	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-06-07	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-06-04	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-06-03	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-06-02	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-06-01	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-05-31	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-05-28	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-05-27	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-05-25	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-05-24	0	0.250	0.120	-	-	-	0	0	-	0.029	0.014	-	-	-	0	-	0.00%
2004-05-21	0	0.250	0.120	-	-	-	0	0	-	0.029	0.014	-	-	-	0	-	0.00%
2004-05-20	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-05-19	0	0.250	0.151	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-05-18	0	0.250	0.150	-	-	-	0	0	-	0.029	0.017	-	-	-	0	-	0.00%
2004-05-17	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-14	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-13	0	0.250	0.100	-	-	-	0	0	-	0.029	0.011	-	-	-	0	-	0.00%
2004-05-12	0	0.250	0.100	-	-	-	0	0	-	0.029	0.011	-	-	-	0	-	0.00%
2004-05-11	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-05-10	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-07	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-06	0	0.250	0.140	0.250	-	-	0	0	-	0.029	0.016	0.029	-	-	0	-	0.00%
2004-05-05	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-04	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-05-03	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-04-30	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-04-29	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-04-28	0	0.250	0.140	0.250	-	-	0	0	-	0.029	0.016	0.029	-	-	0	-	0.00%
2004-04-27	0	0.250	0.100	0.250	-	-	0	0	-	0.029	0.011	0.029	-	-	0	-	0.00%
2004-04-26	0	0.250	0.150	0.250	-	-	0	0	-	0.029	0.017	0.029	-	-	0	-	0.00%
2004-04-23	0	0.250	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2004-04-22	0	0.250	0.171	0.250	-	-	0	0	-	0.029	0.020	0.029	-	-	0	-	0.00%
2004-04-21	0	0.250	0.100	-	-	-	0	0	-	0.029	0.011	-	-	-	0	-	0.00%
2004-04-20	0	0.250	0.120	-	-	-	0	0	-	0.029	0.014	-	-	-	0	-	0.00%
2004-04-19	0	0.250	0.120	-	-	-	0	0	-	0.029	0.014	-	-	-	0	-	0.00%
2004-04-16	0	0.250	0.170	-	-	-	0	0	-	0.029	0.019	-	-	-	0	-	0.00%
2004-04-15	0	0.250	0.120	-	-	-	0	0	-	0.029	0.014	-	-	-	0	-	0.00%
2004-04-14	0	0.250	0.160	-	0.250	0.250	40,000	10,000	0.2500	0.029	0.018	-	0.029	0.029	348,906	0.0287	2.04%
2004-04-13	0	0.245	0.100	0.250	-	-	0	0	-	0.028	0.011	0.029	-	-	0	-	0.00%
2004-04-08	0	0.245	-	0.250	-	-	0	0	-	0.028	-	0.029	-	-	0	-	0.00%
2004-04-07	0	0.245	-	0.245	-	-	0	0	-	0.028	-	0.028	-	-	0	-	0.00%
2004-04-06	0	0.245	0.100	0.250	-	-	0	0	-	0.028	0.011	0.029	-	-	0	-	0.00%
2004-04-02	0	0.245	0.100	0.265	-	-	0	0	-	0.028	0.011	0.030	-	-	0	-	0.00%
2004-04-01	0	0.245	0.100	0.265	-	-	0	0	-	0.028	0.011	0.030	-	-	0	-	0.00%
2004-03-31	0	0.245	0.110	0.245	-	-	0	0	-	0.028	0.013	0.028	-	-	0	-	0.00%
2004-03-30	0	0.245	0.111	0.265	-	-	0	0	-	0.028	0.013	0.030	-	-	0	-	0.00%
2004-03-29	0	0.245	0.100	0.245	-	-	0	0	-	0.028	0.011	0.028	-	-	0	-	0.00%
2004-03-26	0	0.245	-	0.265	-	-	0	0	-	0.028	-	0.030	-	-	0	-	0.00%
2004-03-25	0	0.245	0.167	0.265	-	-	0	0	-	0.028	0.019	0.030	-	-	0	-	0.00%
2004-03-24	0	0.245	0.150	0.265	-	-	0	0	-	0.028	0.017	0.030	-	-	0	-	0.00%
2004-03-23	0	0.245	0.160	0.265	-	-	0	0	-	0.028	0.018	0.030	-	-	0	-	0.00%
2004-03-22	0	0.245	0.150	0.265	-	-	0	0	-	0.028	0.017	0.030	-	-	0	-	0.00%
2004-03-19	0	0.245	0.150	0.265	-	-	0	0	-	0.028	0.017	0.030	-	-	0	-	0.00%
2004-03-18	0	0.245	0.150	0.265	-	-	0	0	-	0.028	0.017	0.030	-	-	0	-	0.00%
2004-03-17	0	0.245	0.150	-	-	-	0	0	-	0.028	0.017	-	-	-	0	-	0.00%
2004-03-16	0	0.245	0.150	-	-	-	0	0	-	0.028	0.017	-	-	-	0	-	0.00%
2004-03-15	0	0.245	0.150	-	-	-	0	0	-	0.028	0.017	-	-	-	0	-	0.00%
2004-03-12	0	0.245	0.150	-	-	-	0	0	-	0.028	0.017	-	-	-	0	-	0.00%
2004-03-11	0	0.245	0.200	0.245	-	-	0	0	-	0.028	0.023	0.028	-	-	0	-	0.00%
2004-03-10	0	0.245	0.200	0.245	-	-	0	0	-	0.028	0.023	0.028	-	-	0	-	0.00%
2004-03-09	0	0.245	0.220	0.245	0.245	0.245	88,000	21,560	0.2450	0.028	0.025	0.028	0.028	0.028	767,593	0.0281	0.00%
2004-03-08	0	0.245	0.225	0.275	0.245	0.245	120,000	29,400	0.2450	0.028	0.026	0.032	0.028	0.028	1,046,718	0.0281	-2.00%
2004-03-05	0	0.250	0.200	0.275	-	-	0	0	-	0.029	0.023	0.032	-	-	0	-	0.00%
2004-03-04	0	0.250	0.200	0.275	-	-	0	0	-	0.029	0.023	0.032	-	-	0	-	0.00%
2004-03-03	0	0.250	0.200	0.275	-	-	0	0	-	0.029	0.023	0.032	-	-	0	-	0.00%
2004-03-02	0	0.250	0.200	0.275	-	-	0	0	-	0.029	0.023	0.032	-	-	0	-	0.00%
2004-03-01	0	0.250	0.200	0.270	0.250	0.250	200,000	50,000	0.2500	0.029	0.023	0.031	0.029	0.029	1,744,530	0.0287	0.00%
2004-02-27	0	0.250	0.210	0.275	-	-	0	0	-	0.029	0.024	0.032	-	-	0	-	0.00%
2004-02-26	0	0.250	0.200	0.275	-	-	0	0	-	0.029	0.023	0.032	-	-	0	-	0.00%
2004-02-25	0	0.250	0.231	0.265	0.250	0.260	144,000	36,240	0.2517	0.029	0.026	0.030	0.029	0.030	1,256,062	0.0289	2.88%
2004-02-24	0	0.243	0.225	0.280	-	-	0	0	-	0.028	0.026	0.032	-	-	0	-	0.00%
2004-02-23	0	0.243	0.225	0.280	-	-	0	0	-	0.028	0.026	0.032	-	-	0	-	0.00%
2004-02-20	0	0.243	-	0.270	0.243	0.243	216,000	52,488	0.2430	0.028	-	0.031	0.028	0.028	1,884,093	0.0279	0.00%
2004-02-19	0	0.243	0.243	0.275	0.242	0.290	648,000	163,760	0.2527	0.028	0.028	0.032	0.028	0.033	5,652,278	0.0290	-4.71%
2004-02-18	0	0.255	0.250	0.280	0.221	0.265	576,000	145,240	0.2522	0.029	0.029	0.032	0.025	0.030	5,024,247	0.0289	-22.73%
2004-02-17	0	0.330	-	0.330	-	-	0	0	-	0.038	-	0.038	-	-	0	-	0.00%
2004-02-16	0	0.330	-	0.370	-	-	0	0	-	0.038	-	0.042	-	-	0	-	0.00%
2004-02-13	0	0.330	0.231	0.330	0.210	0.330	48,000	12,960	0.2700	0.038	0.026	0.038	0.024	0.038	418,687	0.0310	-4.35%
2004-02-12	0	0.345	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2004-02-11	0	0.345	0.305	-	-	-	0	0	-	0.040	0.035	-	-	-	0	-	0.00%
2004-02-10	0	0.345	-	0.380	0.345	0.345	88,000	30,360	0.3450	0.040	-	0.044	0.040	0.040	767,593	0.0396	0.00%
2004-02-09	0	0.345	0.340	0.380	-	-	0	0	-	0.040	0.039	0.044	-	-	0	-	0.00%
2004-02-06	0	0.345	0.340	0.380	-	-	0	0	-	0.040	0.039	0.044	-	-	0	-	0.00%
2004-02-05	0	0.345	0.345	0.375	0.345	0.345	16,000	5,520	0.3450	0.040	0.040	0.043	0.040	0.040	139,562	0.0396	0.00%
2004-02-04	0	0.345	0.345	0.380	0.345	0.345	8,000	2,760	0.3450	0.040	0.040	0.044	0.040	0.040	69,781	0.0396	1.47%
2004-02-03	0	0.340	0.340	0.370	0.340	0.340	8,000	2,720	0.3400	0.039	0.039	0.042	0.039	0.039	69,781	0.0390	0.00%
2004-02-02	0	0.340	0.340	0.385	0.340	0.370	48,000	16,960	0.3533	0.039	0.039	0.044	0.039	0.042	418,687	0.0405	-8.11%
2004-01-30	0	0.370	0.350	0.380	0.370	0.370	40,000	14,800	0.3700	0.042	0.040	0.044	0.042	0.042	348,906	0.0424	8.82%
2004-01-29	0	0.340	0.340	0.380	0.320	0.320	16,000	5,120	0.3200	0.039	0.039	0.044	0.037	0.037	139,562	0.0367	0.00%
2004-01-28	0	0.340	0.300	0.380	0.340	0.340	16,000	5,440	0.3400	0.039	0.034	0.044	0.039	0.039	139,562	0.0390	13.33%
2004-01-27	0	0.300	0.300	-	-	-	0	0	-	0.034	0.034	-	-	-	0	-	7.14%
2004-01-26	0	0.280	0.255	-	-	-	0	0	-	0.032	0.029	-	-	-	0	-	0.00%
2004-01-21	0	0.280	0.280	-	-	-	0	0	-	0.032	0.032	-	-	-	0	-	0.00%
2004-01-20	0	0.280	0.275	0.370	0.270	0.350	56,000	17,200	0.3071	0.032	0.032	0.042	0.031	0.040	488,468	0.0352	-17.65%
2004-01-19	0	0.340	-	0.340	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-2.86%
2004-01-16	0	0.350	-	0.350	0.350	0.350	8,000	2,800	0.3500	0.040	-	0.040	0.040	0.040	69,781	0.0401	-7.89%
2004-01-15	0	0.380	0.380	-	0.370	0.370	8,000	2,960	0.3700	0.044	0.044	-	0.042	0.042	69,781	0.0424	18.75%
2004-01-14	0	0.320	-	0.370	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2004-01-13	0	0.320	-	0.380	0.320	0.320	40,000	12,800	0.3200	0.037	-	0.044	0.037	0.037	348,906	0.0367	-3.03%
2004-01-12	0	0.330	0.310	0.330	-	-	0	0	-	0.038	0.036	0.038	-	-	0	-	-10.81%
2004-01-09	0	0.370	0.320	0.370	0.320	0.370	16,000	5,520	0.3450	0.042	0.037	0.042	0.037	0.042	139,562	0.0396	15.63%
2004-01-08	0	0.320	0.310	0.370	-	-	0	0	-	0.037	0.036	0.042	-	-	0	-	0.00%
2004-01-07	0	0.320	0.320	0.345	0.300	0.320	24,000	7,520	0.3133	0.037	0.037	0.040	0.034	0.037	209,344	0.0359	6.67%
2004-01-06	0	0.300	0.260	0.340	0.260	0.300	32,000	8,640	0.2700	0.034	0.030	0.039	0.030	0.034	279,125	0.0310	30.43%
2004-01-05	0	0.230	0.230	-	0.230	0.230	24,000	5,520	0.2300	0.026	0.026	-	0.026	0.026	209,344	0.0264	14.43%
2004-01-02	0	0.201	0.201	0.300	0.201	0.201	8,000	1,608	0.2010	0.023	0.023	0.034	0.023	0.023	69,781	0.0230	-21.18%
2003-12-31	0	0.255	0.250	0.330	0.255	0.255	8,000	2,040	0.2550	0.029	0.029	0.038	0.029	0.029	69,781	0.0292	-15.00%
2003-12-30	0	0.300	-	0.370	-	-	0	0	-	0.034	-	0.042	-	-	0	-	0.00%
2003-12-29	0	0.300	0.255	0.400	-	-	0	0	-	0.034	0.029	0.046	-	-	0	-	0.00%
2003-12-24	0	0.300	0.290	0.370	-	-	0	0	-	0.034	0.033	0.042	-	-	0	-	0.00%
2003-12-23	0	0.300	0.300	0.340	0.290	0.305	56,000	16,680	0.2979	0.034	0.034	0.039	0.033	0.035	488,468	0.0341	-23.08%
2003-12-22	0	0.390	-	0.390	0.360	0.390	56,000	20,400	0.3643	0.045	-	0.045	0.041	0.045	488,468	0.0418	1.30%
2003-12-19	0	0.385	0.380	0.390	0.385	0.385	8,000	3,080	0.3850	0.044	0.044	0.045	0.044	0.044	69,781	0.0441	26.23%
2003-12-18	0	0.305	0.305	0.390	0.305	0.305	8,000	2,440	0.3050	0.035	0.035	0.045	0.035	0.035	69,781	0.0350	-23.75%
2003-12-17	0	0.400	0.335	-	0.305	0.400	48,000	17,520	0.3650	0.046	0.038	-	0.035	0.046	418,687	0.0418	0.00%
2003-12-16	0	0.400	0.280	0.400	-	-	0	0	-	0.046	0.032	0.046	-	-	0	-	0.00%
2003-12-15	0	0.400	0.300	0.400	-	-	0	0	-	0.046	0.034	0.046	-	-	0	-	-11.11%
2003-12-12	0	0.450	0.300	-	0.450	0.450	16,000	7,200	0.4500	0.052	0.034	-	0.052	0.052	139,562	0.0516	-8.16%
2003-12-11	0	0.490	0.300	-	-	-	0	0	-	0.056	0.034	-	-	-	0	-	0.00%
2003-12-10	0	0.490	0.300	-	-	-	0	0	-	0.056	0.034	-	-	-	0	-	0.00%
2003-12-09	0	0.490	0.300	-	-	-	0	0	-	0.056	0.034	-	-	-	0	-	0.00%
2003-12-08	0	0.490	0.300	-	-	-	0	0	-	0.056	0.034	-	-	-	0	-	0.00%
2003-12-05	0	0.490	0.300	0.550	-	-	0	0	-	0.056	0.034	0.063	-	-	0	-	0.00%
2003-12-04	0	0.490	0.300	-	-	-	0	0	-	0.056	0.034	-	-	-	0	-	0.00%
2003-12-03	0	0.490	0.400	0.530	-	-	0	0	-	0.056	0.046	0.061	-	-	0	-	0.00%
2003-12-02	0	0.490	0.400	0.530	0.490	0.490	24,000	11,760	0.4900	0.056	0.046	0.061	0.056	0.056	209,344	0.0562	0.00%
2003-12-01	0	0.490	0.300	0.510	-	-	0	0	-	0.056	0.034	0.058	-	-	0	-	0.00%
2003-11-28	0	0.490	0.380	0.490	-	-	0	0	-	0.056	0.044	0.056	-	-	0	-	-7.55%
2003-11-27	0	0.530	0.400	0.530	-	-	0	0	-	0.061	0.046	0.061	-	-	0	-	0.00%
2003-11-26	0	0.530	0.420	0.580	0.500	0.530	184,000	94,880	0.5157	0.061	0.048	0.066	0.057	0.061	1,604,968	0.0591	12.77%
2003-11-25	0	0.470	0.425	0.670	0.250	0.800	952,000	450,160	0.4729	0.054	0.049	0.077	0.029	0.092	8,303,963	0.0542	-24.19%
2003-11-24	0	0.620	-	0.620	-	-	0	0	-	0.071	-	0.071	-	-	0	-	-17.33%
2003-11-21	0	0.750	-	0.770	0.740	0.750	48,000	35,680	0.7433	0.086	-	0.088	0.085	0.086	418,687	0.0852	13.64%
2003-11-20	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-19	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-18	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-17	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-14	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-13	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-12	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-11	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-10	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-07	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-06	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-05	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-04	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-11-03	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-31	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-30	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-29	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-28	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-27	1	0.660	-	-	-	-	0	0	-	0.076	-	-	-	-	0	-	0.00%
2003-10-24	0	0.660	0.300	0.660	-	-	0	0	-	0.076	0.034	0.076	-	-	0	-	-2.94%
2003-10-23	0	0.680	0.500	-	-	-	0	0	-	0.078	0.057	-	-	-	0	-	0.00%
2003-10-22	0	0.680	0.500	0.690	0.670	0.690	136,000	92,480	0.6800	0.078	0.057	0.079	0.077	0.079	1,186,280	0.0780	-2.86%
2003-10-21	0	0.700	0.500	0.700	0.730	0.730	32,000	23,360	0.7300	0.080	0.057	0.080	0.084	0.084	279,125	0.0837	7.69%
2003-10-20	0	0.650	0.550	0.750	0.650	0.880	112,000	89,280	0.7971	0.075	0.063	0.086	0.075	0.101	976,937	0.0914	-20.73%
2003-10-17	0	0.820	0.600	0.820	0.820	0.820	56,000	45,920	0.8200	0.094	0.069	0.094	0.094	0.094	488,468	0.0940	2.50%
2003-10-16	0	0.800	-	-	-	-	0	0	-	0.092	-	-	-	-	0	-	0.00%
2003-10-15	0	0.800	0.500	0.850	0.800	0.800	16,000	12,800	0.8000	0.092	0.057	0.097	0.092	0.092	139,562	0.0917	0.00%
2003-10-14	0	0.800	0.500	0.840	0.800	0.800	8,000	6,400	0.8000	0.092	0.057	0.096	0.092	0.092	69,781	0.0917	-4.76%
2003-10-13	0	0.840	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
2003-10-10	0	0.840	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
2003-10-09	0	0.840	0.800	0.850	-	-	0	0	-	0.096	0.092	0.097	-	-	0	-	0.00%
2003-10-08	0	0.840	-	0.840	-	-	0	0	-	0.096	-	0.096	-	-	0	-	-1.18%
2003-10-07	0	0.850	0.800	0.850	-	-	0	0	-	0.097	0.092	0.097	-	-	0	-	0.00%
2003-10-06	0	0.850	0.830	-	0.800	0.850	40,000	33,600	0.8400	0.097	0.095	-	0.092	0.097	348,906	0.0963	-4.49%
2003-10-03	0	0.890	-	0.890	-	-	0	0	-	0.102	-	0.102	-	-	0	-	-2.20%
2003-10-02	0	0.910	-	0.910	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-09-30	0	0.910	0.800	0.910	-	-	0	0	-	0.104	0.092	0.104	-	-	0	-	-1.09%
2003-09-29	0	0.920	0.800	0.920	-	-	0	0	-	0.105	0.092	0.105	-	-	0	-	-1.08%
2003-09-26	0	0.930	-	0.930	-	-	0	0	-	0.107	-	0.107	-	-	0	-	-4.12%
2003-09-25	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-24	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-23	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-22	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-09-19	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-09-18	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-17	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-16	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-15	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-11	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-10	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-09	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-08	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-05	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-04	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-03	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-09-02	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-09-01	0	0.970	-	1.000	-	-	0	0	-	0.111	-	0.115	-	-	0	-	0.00%
2003-08-29	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-28	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-08-27	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-08-26	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-25	0	0.970	-	-	-	-	0	0	-	0.111	-	-	-	-	0	-	0.00%
2003-08-22	0	0.970	-	1.020	-	-	0	0	-	0.111	-	0.117	-	-	0	-	0.00%
2003-08-21	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-20	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-19	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-18	0	0.970	-	0.970	-	-	0	0	-	0.111	-	0.111	-	-	0	-	0.00%
2003-08-15	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-14	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-13	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-12	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-11	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-08	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-07	0	0.970	-	0.980	-	-	0	0	-	0.111	-	0.112	-	-	0	-	0.00%
2003-08-06	0	0.970	-	0.970	-	-	0	0	-	0.111	-	0.111	-	-	0	-	0.00%
2003-08-05	0	0.970	-	0.970	-	-	0	0	-	0.111	-	0.111	-	-	0	-	0.00%
2003-08-04	0	0.970	-	0.970	0.970	0.970	16,000	15,520	0.9700	0.111	-	0.111	0.111	0.111	139,562	0.1112	0.00%
2003-08-01	0	0.970	-	0.970	0.980	0.980	24,000	23,520	0.9800	0.111	-	0.111	0.112	0.112	209,344	0.1124	0.00%
2003-07-31	0	0.970	-	0.970	0.970	0.980	48,000	46,800	0.9750	0.111	-	0.111	0.111	0.112	418,687	0.1118	3.19%
2003-07-30	0	0.940	-	0.950	0.940	0.940	16,000	15,040	0.9400	0.108	-	0.109	0.108	0.108	139,562	0.1078	-1.05%
2003-07-29	0	0.950	-	0.950	0.970	0.970	48,000	46,560	0.9700	0.109	-	0.109	0.111	0.111	418,687	0.1112	1.06%
2003-07-28	0	0.940	-	0.940	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
2003-07-25	0	0.940	-	0.940	0.940	0.940	48,000	45,120	0.9400	0.108	-	0.108	0.108	0.108	418,687	0.1078	0.00%
2003-07-24	0	0.940	-	0.950	-	-	0	0	-	0.108	-	0.109	-	-	0	-	0.00%
2003-07-23	0	0.940	0.800	0.940	0.950	0.970	48,000	45,920	0.9567	0.108	0.092	0.108	0.109	0.111	418,687	0.1097	4.44%
2003-07-22	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-07-21	0	0.900	0.800	-	-	-	0	0	-	0.103	0.092	-	-	-	0	-	0.00%
2003-07-18	0	0.900	0.820	0.900	-	-	0	0	-	0.103	0.094	0.103	-	-	0	-	0.00%
2003-07-17	0	0.900	-	0.900	-	-	0	0	-	0.103	-	0.103	-	-	0	-	0.00%
2003-07-16	0	0.900	-	0.920	-	-	0	0	-	0.103	-	0.105	-	-	0	-	0.00%
2003-07-15	0	0.900	0.800	0.900	-	-	0	0	-	0.103	0.092	0.103	-	-	0	-	0.00%
2003-07-14	0	0.900	-	0.950	-	-	0	0	-	0.103	-	0.109	-	-	0	-	0.00%
2003-07-11	0	0.900	0.800	0.900	0.900	0.900	32,000	28,800	0.9000	0.103	0.092	0.103	0.103	0.103	279,125	0.1032	-1.10%
2003-07-10	0	0.910	-	0.910	-	-	0	0	-	0.104	-	0.104	-	-	0	-	-4.21%
2003-07-09	0	0.950	-	0.950	0.950	0.950	24,000	22,800	0.9500	0.109	-	0.109	0.109	0.109	209,344	0.1089	5.56%
2003-07-08	0	0.900	0.800	0.940	-	-	0	0	-	0.103	0.092	0.108	-	-	0	-	0.00%
2003-07-07	0	0.900	-	0.900	0.800	0.900	88,000	72,160	0.8200	0.103	-	0.103	0.092	0.103	767,593	0.0940	-1.10%
2003-07-04	0	0.910	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2003-07-03	0	0.910	-	0.970	-	-	0	0	-	0.104	-	0.111	-	-	0	-	0.00%
2003-07-02	0	0.910	-	0.970	-	-	0	0	-	0.104	-	0.111	-	-	0	-	0.00%
2003-06-30	0	0.910	-	0.910	-	-	0	0	-	0.104	-	0.104	-	-	0	-	-4.21%
2003-06-27	0	0.950	-	0.950	0.950	0.950	24,000	22,800	0.9500	0.109	-	0.109	0.109	0.109	209,344	0.1089	3.26%
2003-06-26	0	0.920	-	0.920	0.920	0.920	24,000	22,080	0.9200	0.105	-	0.105	0.105	0.105	209,344	0.1055	1.10%
2003-06-25	0	0.910	-	0.920	0.910	0.910	32,000	29,120	0.9100	0.104	-	0.105	0.104	0.104	279,125	0.1043	-5.21%
2003-06-24	0	0.960	-	0.960	0.960	0.960	24,000	23,040	0.9600	0.110	-	0.110	0.110	0.110	209,344	0.1101	6.67%
2003-06-23	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-20	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-19	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-18	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-17	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-16	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-13	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-12	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-11	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-10	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-09	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-06	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-05	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-03	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-06-02	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-30	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-29	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-28	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-27	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-26	1	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-23	0	0.900	0.900	1.070	0.580	1.060	145,000	122,090	0.8420	0.103	0.103	0.123	0.066	0.122	1,264,784	0.0965	-8.16%
2003-05-22	0	0.980	-	-	0.980	0.980	16,000	15,680	0.9800	0.112	-	-	0.112	0.112	139,562	0.1124	8.89%
2003-05-21	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-20	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-19	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-16	0	0.900	-	0.950	-	-	0	0	-	0.103	-	0.109	-	-	0	-	0.00%
2003-05-15	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-14	0	0.900	-	0.950	-	-	0	0	-	0.103	-	0.109	-	-	0	-	0.00%
2003-05-13	0	0.900	-	0.950	-	-	0	0	-	0.103	-	0.109	-	-	0	-	0.00%
2003-05-12	0	0.900	-	0.950	-	-	0	0	-	0.103	-	0.109	-	-	0	-	0.00%
2003-05-09	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-07	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-06	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-05	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-05-02	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-04-30	0	0.900	-	0.960	-	-	0	0	-	0.103	-	0.110	-	-	0	-	0.00%
2003-04-29	0	0.900	-	0.940	-	-	0	0	-	0.103	-	0.108	-	-	0	-	0.00%
2003-04-28	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-04-25	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-04-24	0	0.900	-	-	-	-	0	0	-	0.103	-	-	-	-	0	-	0.00%
2003-04-23	0	0.900	-	0.900	-	-	0	0	-	0.103	-	0.103	-	-	0	-	-2.17%
2003-04-22	0	0.920	-	-	-	-	0	0	-	0.105	-	-	-	-	0	-	0.00%
2003-04-17	0	0.920	-	-	-	-	0	0	-	0.105	-	-	-	-	0	-	0.00%
2003-04-16	0	0.920	-	0.920	-	-	0	0	-	0.105	-	0.105	-	-	0	-	-2.13%
2003-04-15	0	0.940	-	-	-	-	0	0	-	0.108	-	-	-	-	0	-	0.00%
2003-04-14	0	0.940	-	-	-	-	0	0	-	0.108	-	-	-	-	0	-	0.00%
2003-04-11	0	0.940	0.910	-	-	-	0	0	-	0.108	0.104	-	-	-	0	-	0.00%
2003-04-10	0	0.940	0.920	-	0.940	0.940	40,000	37,600	0.9400	0.108	0.105	-	0.108	0.108	348,906	0.1078	1.08%
2003-04-09	0	0.930	0.910	1.020	0.930	0.930	16,000	14,880	0.9300	0.107	0.104	0.117	0.107	0.107	139,562	0.1066	-2.11%
2003-04-08	0	0.950	0.910	1.040	-	-	0	0	-	0.109	0.104	0.119	-	-	0	-	0.00%
2003-04-07	0	0.950	-	1.030	-	-	0	0	-	0.109	-	0.118	-	-	0	-	0.00%
2003-04-04	0	0.950	0.920	-	-	-	0	0	-	0.109	0.105	-	-	-	0	-	0.00%
2003-04-03	0	0.950	0.920	-	-	-	0	0	-	0.109	0.105	-	-	-	0	-	0.00%
2003-04-02	0	0.950	0.920	-	-	-	0	0	-	0.109	0.105	-	-	-	0	-	0.00%
2003-04-01	0	0.950	0.920	-	-	-	0	0	-	0.109	0.105	-	-	-	0	-	0.00%
2003-03-31	0	0.950	0.940	1.020	0.950	0.950	24,000	22,800	0.9500	0.109	0.108	0.117	0.109	0.109	209,344	0.1089	-1.04%
2003-03-28	0	0.960	0.910	1.020	0.960	0.960	48,000	46,080	0.9600	0.110	0.104	0.117	0.110	0.110	418,687	0.1101	3.23%
2003-03-27	0	0.930	0.920	1.010	0.900	0.950	120,000	111,200	0.9267	0.107	0.105	0.116	0.103	0.109	1,046,718	0.1062	3.33%
2003-03-26	0	0.900	-	1.010	0.900	0.900	16,000	14,400	0.9000	0.103	-	0.116	0.103	0.103	139,562	0.1032	-4.26%
2003-03-25	0	0.940	0.900	1.010	-	-	0	0	-	0.108	0.103	0.116	-	-	0	-	0.00%
2003-03-24	0	0.940	0.900	1.020	-	-	0	0	-	0.108	0.103	0.117	-	-	0	-	0.00%
2003-03-21	0	0.940	0.900	1.020	-	-	0	0	-	0.108	0.103	0.117	-	-	0	-	0.00%
2003-03-20	0	0.940	0.920	1.020	0.940	0.940	24,000	22,560	0.9400	0.108	0.105	0.117	0.108	0.108	209,344	0.1078	-1.05%
2003-03-19	0	0.950	0.950	1.040	0.950	0.950	16,000	15,200	0.9500	0.109	0.109	0.119	0.109	0.109	139,562	0.1089	0.00%
2003-03-18	0	0.950	0.950	1.020	0.950	0.950	16,000	15,200	0.9500	0.109	0.109	0.117	0.109	0.109	139,562	0.1089	0.00%
2003-03-17	0	0.950	0.930	1.020	-	-	0	0	-	0.109	0.107	0.117	-	-	0	-	0.00%
2003-03-14	0	0.950	0.950	1.030	0.950	0.950	8,000	7,600	0.9500	0.109	0.109	0.118	0.109	0.109	69,781	0.1089	0.00%
2003-03-13	0	0.950	0.950	1.040	0.950	1.040	48,000	49,200	1.0250	0.109	0.109	0.119	0.109	0.119	418,687	0.1175	-3.06%
2003-03-12	0	0.980	0.960	1.040	0.980	0.980	8,000	7,840	0.9800	0.112	0.110	0.119	0.112	0.112	69,781	0.1124	-2.00%
2003-03-11	0	1.000	1.000	1.040	1.000	1.020	160,000	161,200	1.0075	0.115	0.115	0.119	0.115	0.117	1,395,624	0.1155	0.00%
2003-03-10	0	1.000	0.850	1.010	1.000	1.000	16,000	16,000	1.0000	0.115	0.097	0.116	0.115	0.115	139,562	0.1146	3.09%
2003-03-07	0	0.970	0.820	0.980	0.970	0.970	24,000	23,280	0.9700	0.111	0.094	0.112	0.111	0.111	209,344	0.1112	3.19%
2003-03-06	0	0.940	0.940	0.960	0.850	0.940	216,000	190,320	0.8811	0.108	0.108	0.110	0.097	0.108	1,884,093	0.1010	11.90%
2003-03-05	0	0.840	0.720	0.850	0.840	0.840	80,000	63,280	0.7910	0.096	0.083	0.097	0.096	0.096	697,812	0.0907	9.09%
2003-03-04	0	0.770	-	0.850	-	-	80,000	64,000	0.8000	0.088	-	0.097	-	-	697,812	0.0917	0.00%
2003-03-03	0	0.770	0.690	0.800	0.760	0.770	48,000	36,720	0.7650	0.088	0.079	0.092	0.087	0.088	418,687	0.0877	4.05%
2003-02-28	0	0.740	0.630	0.750	0.670	0.740	56,000	39,200	0.7000	0.085	0.072	0.086	0.077	0.085	488,468	0.0803	-2.63%
2003-02-27	0	0.760	0.670	0.770	0.700	0.760	184,000	135,040	0.7339	0.087	0.077	0.088	0.080	0.087	1,604,968	0.0841	20.63%
2003-02-26	0	0.630	0.580	0.650	0.500	0.630	440,000	229,040	0.5205	0.072	0.066	0.075	0.057	0.072	3,837,966	0.0597	34.04%
2003-02-25	0	0.470	0.400	-	-	-	0	0	-	0.054	0.046	-	-	-	0	-	0.00%
2003-02-24	0	0.470	0.400	0.500	-	-	0	0	-	0.054	0.046	0.057	-	-	0	-	0.00%
2003-02-21	0	0.470	0.380	0.480	-	-	0	0	-	0.054	0.044	0.055	-	-	0	-	0.00%
2003-02-20	0	0.470	0.470	-	0.420	0.470	40,000	17,600	0.4400	0.054	0.054	-	0.048	0.054	348,906	0.0504	9.30%
2003-02-19	0	0.430	-	0.435	-	-	0	0	-	0.049	-	0.050	-	-	0	-	0.00%
2003-02-18	0	0.430	0.370	-	-	-	0	0	-	0.049	0.042	-	-	-	0	-	0.00%
2003-02-17	0	0.430	0.375	0.430	-	-	0	0	-	0.049	0.043	0.049	-	-	0	-	0.00%
2003-02-14	0	0.430	-	0.440	0.430	0.430	224,000	96,320	0.4300	0.049	-	0.050	0.049	0.049	1,953,874	0.0493	-2.27%
2003-02-13	0	0.440	0.380	0.460	0.340	0.440	176,000	65,760	0.3736	0.050	0.044	0.053	0.039	0.050	1,535,186	0.0428	15.79%
2003-02-12	0	0.380	0.300	-	0.360	0.380	48,000	17,760	0.3700	0.044	0.034	-	0.041	0.044	418,687	0.0424	11.76%
2003-02-11	0	0.340	0.340	0.350	0.280	0.340	360,000	110,400	0.3067	0.039	0.039	0.040	0.032	0.039	3,140,154	0.0352	9.68%
2003-02-10	0	0.310	0.300	0.310	0.300	0.310	224,000	67,440	0.3011	0.036	0.034	0.036	0.034	0.036	1,953,874	0.0345	6.90%
2003-02-07	0	0.290	0.270	-	0.290	0.290	24,000	6,960	0.2900	0.033	0.031	-	0.033	0.033	209,344	0.0332	-3.33%
2003-02-06	0	0.300	0.260	0.300	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2003-02-05	0	0.300	0.270	0.305	-	-	0	0	-	0.034	0.031	0.035	-	-	0	-	0.00%
2003-02-04	0	0.300	0.280	0.305	0.290	0.300	56,000	16,480	0.2943	0.034	0.032	0.035	0.033	0.034	488,468	0.0337	3.45%
2003-01-30	0	0.290	0.290	0.305	-	-	0	0	-	0.033	0.033	0.035	-	-	0	-	3.57%
2003-01-29	0	0.280	0.255	0.290	0.270	0.280	120,000	32,640	0.2720	0.032	0.029	0.033	0.031	0.032	1,046,718	0.0312	12.00%
2003-01-28	0	0.250	0.250	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	0.00%
2003-01-27	0	0.250	-	-	0.250	0.250	1,120,000	280,000	0.2500	0.029	-	-	0.029	0.029	9,769,369	0.0287	0.00%
2003-01-24	0	0.250	0.250	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	0.00%
2003-01-23	0	0.250	0.250	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	0.00%
2003-01-22	0	0.250	0.250	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	0.00%
2003-01-21	0	0.250	0.250	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	0.00%
2003-01-20	0	0.250	0.240	-	-	-	0	0	-	0.029	0.028	-	-	-	0	-	0.00%
2003-01-17	0	0.250	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-01-16	0	0.250	0.240	-	0.250	0.250	96,000	24,000	0.2500	0.029	0.028	-	0.029	0.029	837,374	0.0287	-7.41%
2003-01-15	0	0.270	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2003-01-14	0	0.270	0.270	-	-	-	0	0	-	0.031	0.031	-	-	-	0	-	0.00%
2003-01-13	0	0.270	0.270	0.290	-	-	0	0	-	0.031	0.031	0.033	-	-	0	-	0.00%
2003-01-10	0	0.270	0.270	0.300	-	-	0	0	-	0.031	0.031	0.034	-	-	0	-	1.89%
2003-01-09	0	0.265	-	0.295	-	-	0	0	-	0.030	-	0.034	-	-	0	-	0.00%
2003-01-08	0	0.265	0.265	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-07	0	0.265	0.265	0.285	-	-	0	0	-	0.030	0.030	0.033	-	-	0	-	3.92%
2003-01-06	0	0.255	0.250	-	0.255	0.255	48,000	12,240	0.2550	0.029	0.029	-	0.029	0.029	418,687	0.0292	6.25%
2003-01-03	0	0.240	0.240	-	-	-	0	0	-	0.028	0.028	-	-	-	0	-	4.35%
2003-01-02	0	0.230	0.230	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.00%
2002-12-31	0	0.230	0.230	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.00%
2002-12-30	0	0.230	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-12-27	0	0.230	0.230	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.44%
2002-12-24	0	0.229	0.221	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2002-12-23	0	0.229	0.221	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2002-12-20	0	0.229	0.222	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2002-12-19	0	0.229	0.222	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2002-12-18	0	0.229	-	0.235	-	-	0	0	-	0.026	-	0.027	-	-	0	-	0.00%
2002-12-17	0	0.229	0.224	-	0.229	0.229	40,000	9,160	0.2290	0.026	0.026	-	0.026	0.026	348,906	0.0263	3.62%
2002-12-16	0	0.221	-	0.229	-	-	0	0	-	0.025	-	0.026	-	-	0	-	0.00%
2002-12-13	0	0.221	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2002-12-12	0	0.221	-	0.229	-	-	0	0	-	0.025	-	0.026	-	-	0	-	0.00%
2002-12-11	0	0.221	-	-	-	-	256,000	56,576	0.2210	0.025	-	-	-	-	2,232,999	0.0253	0.00%
2002-12-10	0	0.221	0.215	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	0.00%
2002-12-09	0	0.221	0.221	-	0.220	0.221	440,000	96,856	0.2201	0.025	0.025	-	0.025	0.025	3,837,966	0.0252	-3.91%
2002-12-06	0	0.230	-	0.230	-	-	0	0	-	0.026	-	0.026	-	-	0	-	-2.13%
2002-12-05	0	0.235	-	0.235	-	-	0	0	-	0.027	-	0.027	-	-	0	-	-2.08%
2002-12-04	0	0.240	-	0.247	-	-	0	0	-	0.028	-	0.028	-	-	0	-	0.00%
2002-12-03	0	0.240	-	0.240	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-2.04%
2002-12-02	0	0.245	-	0.245	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-1.21%
2002-11-29	0	0.248	-	0.248	0.248	0.248	8,000	1,984	0.2480	0.028	-	0.028	0.028	0.028	69,781	0.0284	1.22%
2002-11-28	0	0.245	-	0.245	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-2.00%
2002-11-27	0	0.250	-	0.250	-	-	0	0	-	0.029	-	0.029	-	-	0	-	0.00%
2002-11-26	0	0.250	-	0.250	-	-	0	0	-	0.029	-	0.029	-	-	0	-	-3.85%
2002-11-25	0	0.260	-	0.260	0.250	0.260	64,000	16,240	0.2538	0.030	-	0.030	0.029	0.030	558,250	0.0291	0.00%
2002-11-22	0	0.260	-	0.260	0.260	0.260	16,000	4,160	0.2600	0.030	-	0.030	0.030	0.030	139,562	0.0298	1.96%
2002-11-21	0	0.255	0.240	0.260	0.250	0.255	24,000	6,080	0.2533	0.029	0.028	0.030	0.029	0.029	209,344	0.0290	8.51%
2002-11-20	0	0.235	0.227	0.250	0.235	0.242	80,000	19,168	0.2396	0.027	0.026	0.029	0.027	0.028	697,812	0.0275	-6.00%
2002-11-19	0	0.250	0.245	0.300	0.250	0.320	240,000	66,480	0.2770	0.029	0.028	0.034	0.029	0.037	2,093,436	0.0318	-12.28%
2002-11-18	0	0.285	-	-	0.285	0.285	16,000	4,560	0.2850	0.033	-	-	0.033	0.033	139,562	0.0327	5.56%
2002-11-15	0	0.270	-	0.270	0.265	0.280	216,000	58,520	0.2709	0.031	-	0.031	0.030	0.032	1,884,093	0.0311	-6.90%
2002-11-14	0	0.290	-	0.295	0.290	0.290	80,000	23,200	0.2900	0.033	-	0.034	0.033	0.033	697,812	0.0332	-3.33%
2002-11-13	0	0.300	-	0.300	0.305	0.330	128,000	40,640	0.3175	0.034	-	0.034	0.035	0.038	1,116,499	0.0364	7.14%
2002-11-12	0	0.280	-	0.280	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
2002-11-11	0	0.280	-	0.280	0.285	0.290	160,000	46,000	0.2875	0.032	-	0.032	0.033	0.033	1,395,624	0.0330	-3.45%
2002-11-08	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	-4.92%
2002-11-07	0	0.305	-	0.305	0.305	0.305	48,000	14,640	0.3050	0.035	-	0.035	0.035	0.035	418,687	0.0350	5.17%
2002-11-06	0	0.290	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2002-11-05	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	-1.69%
2002-11-04	0	0.295	-	0.305	0.295	0.295	208,000	61,360	0.2950	0.034	-	0.035	0.034	0.034	1,814,311	0.0338	1.72%
2002-11-01	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2002-10-31	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2002-10-30	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2002-10-29	0	0.290	-	0.290	0.290	0.290	344,000	99,760	0.2900	0.033	-	0.033	0.033	0.033	3,000,592	0.0332	0.00%
2002-10-28	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2002-10-25	0	0.290	-	0.295	0.290	0.290	144,000	41,760	0.2900	0.033	-	0.034	0.033	0.033	1,256,062	0.0332	0.00%
2002-10-24	0	0.290	-	0.295	-	-	0	0	-	0.033	-	0.034	-	-	0	-	0.00%
2002-10-23	0	0.290	-	0.295	-	-	0	0	-	0.033	-	0.034	-	-	0	-	0.00%
2002-10-22	0	0.290	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	-1.69%
2002-10-21	0	0.295	-	0.300	0.295	0.295	104,000	30,680	0.2950	0.034	-	0.034	0.034	0.034	907,156	0.0338	0.00%
2002-10-18	0	0.295	-	0.295	0.295	0.295	96,000	28,320	0.2950	0.034	-	0.034	0.034	0.034	837,374	0.0338	-1.67%
2002-10-17	0	0.300	-	0.300	-	-	0	0	-	0.034	-	0.034	-	-	0	-	0.00%
2002-10-16	0	0.300	-	0.300	-	-	0	0	-	0.034	-	0.034	-	-	0	-	0.00%
2002-10-15	0	0.300	0.265	0.300	0.300	0.300	200,000	60,000	0.3000	0.034	0.030	0.034	0.034	0.034	1,744,530	0.0344	5.26%
2002-10-11	0	0.285	-	0.300	-	-	0	0	-	0.033	-	0.034	-	-	0	-	0.00%
2002-10-10	0	0.285	-	0.290	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2002-10-09	0	0.285	0.250	0.290	0.285	0.285	208,000	59,280	0.2850	0.033	0.029	0.033	0.033	0.033	1,814,311	0.0327	-1.72%
2002-10-08	0	0.290	0.250	0.290	-	-	0	0	-	0.033	0.029	0.033	-	-	0	-	-1.69%
2002-10-07	0	0.295	0.250	0.295	-	-	0	0	-	0.034	0.029	0.034	-	-	0	-	-1.67%
2002-10-04	0	0.300	0.260	0.300	0.260	0.300	448,000	125,800	0.2808	0.034	0.030	0.034	0.030	0.034	3,907,747	0.0322	15.38%
2002-10-03	0	0.260	0.260	0.300	-	-	0	0	-	0.030	0.030	0.034	-	-	0	-	0.00%
2002-10-02	0	0.260	0.260	0.280	-	-	0	0	-	0.030	0.030	0.032	-	-	0	-	0.00%
2002-09-30	0	0.260	0.260	0.305	0.260	0.265	240,000	63,440	0.2643	0.030	0.030	0.035	0.030	0.030	2,093,436	0.0303	0.00%
2002-09-27	0	0.260	-	0.260	0.260	0.260	240,000	62,400	0.2600	0.030	-	0.030	0.030	0.030	2,093,436	0.0298	-11.86%
2002-09-26	0	0.295	0.260	0.300	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2002-09-25	0	0.295	0.265	0.300	0.295	0.300	304,000	90,160	0.2966	0.034	0.030	0.034	0.034	0.034	2,651,686	0.0340	3.51%
2002-09-24	0	0.285	0.260	0.290	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2002-09-23	0	0.285	0.270	0.300	0.270	0.285	176,000	49,200	0.2795	0.033	0.031	0.034	0.031	0.033	1,535,186	0.0320	1.79%
2002-09-20	0	0.280	0.270	0.280	0.295	0.295	200,000	59,000	0.2950	0.032	0.031	0.032	0.034	0.034	1,744,530	0.0338	-3.45%
2002-09-19	0	0.290	0.270	0.295	0.265	0.290	200,000	55,360	0.2768	0.033	0.031	0.034	0.030	0.033	1,744,530	0.0317	-1.69%
2002-09-18	0	0.295	0.265	0.295	0.300	0.300	112,000	33,600	0.3000	0.034	0.030	0.034	0.034	0.034	976,937	0.0344	7.27%
2002-09-17	0	0.275	0.265	0.305	-	-	0	0	-	0.032	0.030	0.035	-	-	0	-	0.00%
2002-09-16	0	0.275	0.275	0.290	0.275	0.285	136,000	37,800	0.2779	0.032	0.032	0.033	0.032	0.033	1,186,280	0.0319	-3.51%
2002-09-13	0	0.285	0.285	0.300	0.285	0.285	200,000	57,000	0.2850	0.033	0.033	0.034	0.033	0.033	1,744,530	0.0327	0.00%
2002-09-12	0	0.285	0.285	0.305	0.285	0.305	192,000	56,800	0.2958	0.033	0.033	0.035	0.033	0.035	1,674,749	0.0339	-6.56%
2002-09-11	0	0.305	0.285	0.310	0.305	0.305	104,000	31,720	0.3050	0.035	0.033	0.036	0.035	0.035	907,156	0.0350	0.00%
2002-09-10	0	0.305	0.290	0.310	0.285	0.305	216,000	63,640	0.2946	0.035	0.033	0.036	0.033	0.035	1,884,093	0.0338	5.17%
2002-09-09	0	0.290	0.290	0.310	0.285	0.290	976,000	280,080	0.2870	0.033	0.033	0.036	0.033	0.033	8,513,307	0.0329	1.75%
2002-09-06	0	0.285	0.280	0.315	0.285	0.350	608,000	190,000	0.3125	0.033	0.032	0.036	0.033	0.040	5,303,372	0.0358	-5.00%
2002-09-05	0	0.300	0.280	0.335	0.260	0.335	5,568,000	1,400,920	0.2516	0.034	0.032	0.038	0.030	0.038	48,567,718	0.0288	-7.69%
2002-09-04	0	0.325	0.285	0.330	0.295	0.325	672,000	202,400	0.3012	0.037	0.033	0.038	0.034	0.037	5,861,621	0.0345	4.84%
2002-09-03	0	0.310	0.305	0.320	0.285	0.330	1,496,000	446,880	0.2987	0.036	0.035	0.037	0.033	0.038	13,049,085	0.0342	5.08%
2002-09-02	0	0.295	0.285	0.300	0.285	0.300	1,304,000	381,280	0.2924	0.034	0.033	0.034	0.033	0.034	11,374,336	0.0335	1.72%
2002-08-30	0	0.290	0.295	0.310	0.290	0.320	456,000	136,680	0.2997	0.033	0.034	0.036	0.033	0.037	3,977,529	0.0344	-6.45%
2002-08-29	0	0.310	0.310	0.315	0.300	0.365	1,552,000	510,240	0.3288	0.036	0.036	0.036	0.034	0.042	13,537,554	0.0377	-10.14%
2002-08-28	0	0.345	0.345	0.350	0.280	0.395	11,720,000	3,442,280	0.2937	0.040	0.040	0.040	0.032	0.045	102,229,464	0.0337

---

Webb-site Database - Powered By Linux Group

Back to top

---