Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.053 | 2026-01-30 | |||||
| 3 | 2025-08-26 | 149,550 | -5,000 | 0.01 | 1,439,385,743 | 7,926 | 0.053 | 2025-08-22 |
| 4 | 2025-07-31 | 154,550 | 94,000 | 0.01 | 1,439,385,743 | 7,728 | 0.050 | 2025-07-29 |
| 5 | 2025-04-09 | 60,550 | -10,000 | 0.00 | 1,439,385,743 | 3,330 | 0.055 | 2025-04-07 |
| 6 | 2025-02-11 | 70,550 | 10,000 | 0.00 | 1,439,385,743 | 5,221 | 0.074 | 2025-02-07 |
| 7 | 2019-07-19 | 60,550 | -5,000 | 0.01 | 452,392,207 | 30,275 | 0.500 | 2019-07-17 |
| 8 | 2019-05-17 | 65,550 | -7,500 | 0.01 | 452,392,207 | 47,196 | 0.720 | 2019-05-15 |
| 9 | 2019-05-16 | 73,050 | -4,000 | 0.02 | 452,392,207 | 52,596 | 0.720 | 2019-05-14 |
| 10 | 2019-04-11 | 77,050 | 7,500 | 0.02 | 452,392,207 | 92,460 | 1.200 | 2019-04-09 |
| 11 | 2018-09-26 | 69,550 | -15,000 | 0.02 | 452,392,207 | 129,363 | 1.860 | 2018-09-21 |
| 12 | 2018-09-13 | 84,550 | 15,000 | 0.02 | 452,392,207 | 165,718 | 1.960 | 2018-09-11 |
| 13 | 2018-07-12 | 69,550 | -50,000 | 0.02 | 452,392,207 | 208,650 | 3.000 | 2018-07-10 |
| 14 | 2018-05-29 | 119,550 | -5,800 | 0.03 | 452,392,207 | 418,425 | 3.500 | 2018-05-25 |
| 15 | 2018-05-28 | 125,350 | 5,800 | 0.03 | 452,392,207 | 446,246 | 3.560 | 2018-05-24 |
| 16 | 2018-04-20 | 119,550 | 2,500 | 0.03 | 452,392,207 | 454,290 | 3.800 | 2018-04-18 |
| 17 | 2018-04-03 | 117,050 | -25,000 | 0.03 | 452,392,207 | 465,859 | 3.980 | 2018-03-28 |
| 18 | 2018-03-26 | 142,050 | -10,200 | 0.03 | 452,392,207 | 582,405 | 4.100 | 2018-03-22 |
| 19 | 2018-03-22 | 152,250 | -2,500 | 0.03 | 452,392,207 | 612,045 | 4.020 | 2018-03-20 |
| 20 | 2018-03-19 | 154,750 | 5,000 | 0.03 | 452,392,207 | 634,475 | 4.100 | 2018-03-15 |
| 21 | 2018-01-22 | 149,750 | -25,000 | 0.03 | 452,392,207 | 622,960 | 4.160 | 2018-01-18 |
| 22 | 2018-01-17 | 174,750 | -1,160 | 0.04 | 452,392,207 | 709,485 | 4.060 | 2018-01-15 |
| 23 | 2018-01-16 | 175,910 | 25,000 | 0.04 | 452,392,207 | 721,231 | 4.100 | 2018-01-12 |
| 24 | 2018-01-05 | 150,910 | -20,000 | 0.03 | 452,392,207 | 682,113 | 4.520 | 2018-01-03 |
| 25 | 2017-12-20 | 170,910 | 25,000 | 0.04 | 452,392,207 | 687,058 | 4.020 | 2017-12-18 |
| 26 | 2017-12-06 | 145,910 | -25,000 | 0.03 | 452,392,207 | 709,123 | 4.860 | 2017-12-04 |
| 27 | 2017-11-30 | 170,910 | -5,000 | 0.04 | 452,392,207 | 799,859 | 4.680 | 2017-11-28 |
| 28 | 2017-11-29 | 175,910 | 25,000 | 0.04 | 452,392,207 | 858,441 | 4.880 | 2017-11-27 |
| 29 | 2017-11-28 | 150,910 | -25,000 | 0.03 | 452,392,207 | 730,404 | 4.840 | 2017-11-24 |
| 30 | 2017-11-22 | 175,910 | 10,000 | 0.04 | 452,392,207 | 872,514 | 4.960 | 2017-11-20 |
| 31 | 2017-11-20 | 165,910 | -30,000 | 0.04 | 452,392,207 | 846,141 | 5.100 | 2017-11-16 |
| 32 | 2017-11-17 | 195,910 | 25,000 | 0.04 | 452,392,207 | 971,714 | 4.960 | 2017-11-15 |
| 33 | 2017-11-16 | 170,910 | 25,000 | 0.04 | 452,392,207 | 871,641 | 5.100 | 2017-11-14 |
| 34 | 2017-11-15 | 145,910 | -659,200 | 0.03 | 452,392,207 | 744,141 | 5.100 | 2017-11-13 |
| 35 | 2017-11-13 | 805,110 | -45,800 | 0.18 | 452,392,207 | 3,510,280 | 4.360 | 2017-11-09 |
| 36 | 2017-11-09 | 850,910 | 20,800 | 0.19 | 452,392,207 | 3,897,168 | 4.580 | 2017-11-07 |
| 37 | 2017-11-08 | 830,110 | -820,800 | 0.18 | 452,392,207 | 3,984,528 | 4.800 | 2017-11-06 |
| 38 | 2017-11-07 | 1,650,910 | 20,000 | 0.36 | 452,392,207 | 7,627,204 | 4.620 | 2017-11-03 |
| 39 | 2017-11-06 | 1,630,910 | -88,000 | 0.43 | 376,997,207 | 7,012,913 | 4.300 | 2017-11-02 |
| 40 | 2017-11-03 | 1,718,910 | -37,700 | 0.46 | 376,997,207 | 6,600,614 | 3.840 | 2017-11-01 |
| 41 | 2017-11-02 | 1,756,610 | 12,700 | 0.47 | 376,997,207 | 6,183,267 | 3.520 | 2017-10-31 |
| 42 | 2017-11-01 | 1,743,910 | 50,000 | 0.46 | 376,997,207 | 5,929,294 | 3.400 | 2017-10-30 |
| 43 | 2017-10-31 | 1,693,910 | 25,000 | 0.45 | 376,997,207 | 5,928,685 | 3.500 | 2017-10-27 |
| 44 | 2017-10-30 | 1,668,910 | -65,000 | 0.44 | 376,997,207 | 6,108,211 | 3.660 | 2017-10-26 |
| 45 | 2017-10-27 | 1,733,910 | -50,000 | 0.46 | 376,997,207 | 5,548,512 | 3.200 | 2017-10-25 |
| 46 | 2017-10-26 | 1,783,910 | 50,000 | 0.47 | 376,997,207 | 5,494,443 | 3.080 | 2017-10-24 |
| 47 | 2017-10-25 | 1,733,910 | -25,000 | 0.46 | 376,997,207 | 5,687,225 | 3.280 | 2017-10-23 |
| 48 | 2017-10-24 | 1,758,910 | 25,000 | 0.47 | 376,997,207 | 5,734,047 | 3.260 | 2017-10-20 |
| 49 | 2017-10-20 | 1,733,910 | 25,000 | 0.46 | 376,997,207 | 5,791,259 | 3.340 | 2017-10-18 |
| 50 | 2017-10-18 | 1,708,910 | 25,000 | 0.45 | 376,997,207 | 5,947,007 | 3.480 | 2017-10-16 |
| 51 | 2017-10-17 | 1,683,910 | 3,000 | 0.45 | 376,997,207 | 5,590,581 | 3.320 | 2017-10-13 |
| 52 | 2017-10-16 | 1,680,910 | 22,000 | 0.45 | 376,997,207 | 5,547,003 | 3.300 | 2017-10-12 |
| 53 | 2017-10-13 | 1,658,910 | 15,000 | 0.44 | 376,997,207 | 5,441,225 | 3.280 | 2017-10-11 |
| 54 | 2017-10-12 | 1,643,910 | -55,000 | 0.44 | 376,997,207 | 5,720,807 | 3.480 | 2017-10-10 |
| 55 | 2017-10-11 | 1,698,910 | -5,000 | 0.45 | 376,997,207 | 5,096,730 | 3.000 | 2017-10-09 |
| 56 | 2017-10-04 | 1,703,910 | 25,000 | 0.45 | 376,997,207 | 5,111,730 | 3.000 | 2017-09-29 |
| 57 | 2017-09-29 | 1,678,910 | 10,000 | 0.45 | 376,997,207 | 5,741,872 | 3.420 | 2017-09-27 |
| 58 | 2017-09-28 | 1,668,910 | -37,500 | 0.44 | 376,997,207 | 5,674,294 | 3.400 | 2017-09-26 |
| 59 | 2017-09-27 | 1,706,410 | -20,000 | 0.45 | 376,997,207 | 5,392,256 | 3.160 | 2017-09-25 |
| 60 | 2017-09-26 | 1,726,410 | 25,000 | 0.46 | 376,997,207 | 6,146,020 | 3.560 | 2017-09-22 |
| 61 | 2017-09-25 | 1,701,410 | 32,000 | 0.45 | 376,997,207 | 6,295,217 | 3.700 | 2017-09-21 |
| 62 | 2017-09-22 | 1,669,410 | -24,000 | 0.44 | 376,997,207 | 5,675,994 | 3.400 | 2017-09-20 |
| 63 | 2017-09-20 | 1,693,410 | -9,000 | 0.45 | 376,997,207 | 4,301,261 | 2.540 | 2017-09-18 |
| 64 | 2017-09-07 | 1,702,410 | -10,000 | 0.45 | 376,997,207 | 3,166,483 | 1.860 | 2017-09-05 |
| 65 | 2017-08-17 | 1,712,410 | 10,000 | 0.45 | 376,997,207 | 2,671,360 | 1.560 | 2017-08-15 |
| 66 | 2017-08-15 | 1,702,410 | -30,000 | 0.45 | 376,997,207 | 2,689,808 | 1.580 | 2017-08-11 |
| 67 | 2017-04-07 | 1,732,410 | -5,000 | 0.46 | 376,997,207 | 4,331,025 | 2.500 | 2017-04-05 |
| 68 | 2017-03-28 | 1,737,410 | 10,000 | 0.46 | 376,997,207 | 4,378,273 | 2.520 | 2017-03-24 |
| 69 | 2017-02-23 | 1,727,410 | -10,000 | 0.46 | 376,997,207 | 4,767,652 | 2.760 | 2017-02-21 |
| 70 | 2017-02-15 | 1,737,410 | 10,000 | 0.46 | 376,997,207 | 4,621,511 | 2.660 | 2017-02-13 |
| 71 | 2017-02-09 | 1,727,410 | -4,500 | 0.46 | 376,997,207 | 4,664,007 | 2.700 | 2017-02-07 |
| 72 | 2016-12-06 | 1,731,910 | 60,000 | 0.46 | 376,997,207 | 5,368,921 | 3.100 | 2016-12-02 |
| 73 | 2016-12-01 | 1,671,910 | 19,000 | 0.44 | 376,997,207 | 5,283,236 | 3.160 | 2016-11-29 |
| 74 | 2016-11-30 | 1,652,910 | 90,000 | 0.44 | 376,997,207 | 5,157,079 | 3.120 | 2016-11-28 |
| 75 | 2016-11-29 | 1,562,910 | 10,000 | 0.41 | 376,991,517 | 4,938,796 | 3.160 | 2016-11-25 |
| 76 | 2016-11-28 | 1,552,910 | 50,000 | 0.41 | 376,991,517 | 4,907,196 | 3.160 | 2016-11-24 |
| 77 | 2016-11-16 | 1,502,910 | 50,000 | 0.40 | 376,989,117 | 4,809,312 | 3.200 | 2016-11-14 |
| 78 | 2016-11-15 | 1,452,910 | -56,200 | 0.39 | 376,989,117 | 4,678,370 | 3.220 | 2016-11-11 |
| 79 | 2016-11-11 | 1,509,110 | 105,000 | 0.40 | 376,988,667 | 4,889,516 | 3.240 | 2016-11-09 |
| 80 | 2016-11-09 | 1,404,110 | 50,000 | 0.37 | 376,988,667 | 4,633,563 | 3.300 | 2016-11-07 |
| 81 | 2016-11-08 | 1,354,110 | -14,000 | 0.36 | 376,988,667 | 4,603,974 | 3.400 | 2016-11-04 |
| 82 | 2016-11-07 | 1,368,110 | 64,000 | 0.36 | 376,988,667 | 4,733,661 | 3.460 | 2016-11-03 |
| 83 | 2016-11-04 | 1,304,110 | 10,000 | 0.35 | 376,988,667 | 4,564,385 | 3.500 | 2016-11-02 |
| 84 | 2016-11-03 | 1,294,110 | -18,500 | 0.34 | 376,988,667 | 4,736,443 | 3.660 | 2016-11-01 |
| 85 | 2016-11-02 | 1,312,610 | -13,800 | 0.35 | 376,988,667 | 4,226,604 | 3.220 | 2016-10-31 |
| 86 | 2016-11-01 | 1,326,410 | 75,000 | 0.35 | 376,988,667 | 4,483,266 | 3.380 | 2016-10-28 |
| 87 | 2016-10-31 | 1,251,410 | 376,000 | 0.33 | 376,988,667 | 4,029,540 | 3.220 | 2016-10-27 |
| 88 | 2016-10-28 | 875,410 | 694,000 | 0.23 | 376,988,667 | 2,748,787 | 3.140 | 2016-10-26 |
| 89 | 2016-10-13 | 181,410 | -6,000 | 0.05 | 352,630,578 | 565,999 | 3.120 | 2016-10-11 |
| 90 | 2016-10-03 | 187,410 | -2,000 | 0.05 | 352,630,578 | 543,489 | 2.900 | 2016-09-29 |
| 91 | 2016-09-29 | 189,410 | 6,000 | 0.05 | 352,630,578 | 572,018 | 3.020 | 2016-09-27 |
| 92 | 2016-09-26 | 183,410 | -10,000 | 0.05 | 352,630,578 | 520,884 | 2.840 | 2016-09-22 |
| 93 | 2016-09-21 | 193,410 | 10,000 | 0.05 | 352,630,578 | 537,680 | 2.780 | 2016-09-19 |
| 94 | 2016-09-14 | 183,410 | -15,000 | 0.05 | 352,630,578 | 513,548 | 2.800 | 2016-09-12 |
| 95 | 2016-09-09 | 198,410 | -8,000 | 0.06 | 352,630,578 | 563,484 | 2.840 | 2016-09-07 |
| 96 | 2016-09-02 | 206,410 | -10,000 | 0.06 | 352,630,578 | 553,179 | 2.680 | 2016-08-31 |
| 97 | 2016-08-30 | 216,410 | 15,500 | 0.06 | 352,630,578 | 575,651 | 2.660 | 2016-08-26 |
| 98 | 2016-08-09 | 200,910 | 10,000 | 0.06 | 352,630,578 | 550,493 | 2.740 | 2016-08-05 |
| 99 | 2016-08-08 | 190,910 | -2,500 | 0.05 | 352,630,578 | 515,457 | 2.700 | 2016-08-04 |
| 100 | 2016-08-05 | 193,410 | -10,000 | 0.05 | 352,630,578 | 518,339 | 2.680 | 2016-08-03 |
| 101 | 2016-08-03 | 203,410 | 14,500 | 0.06 | 352,630,578 | 553,275 | 2.720 | 2016-07-29 |
| 102 | 2016-08-01 | 188,910 | 6,000 | 0.05 | 352,630,578 | 551,617 | 2.920 | 2016-07-28 |
| 103 | 2016-07-29 | 182,910 | -15,000 | 0.05 | 352,630,578 | 563,363 | 3.080 | 2016-07-27 |
| 104 | 2016-07-27 | 197,910 | -5,800 | 0.06 | 352,630,578 | 589,772 | 2.980 | 2016-07-25 |
| 105 | 2016-07-26 | 203,710 | 5,000 | 0.06 | 352,630,578 | 598,907 | 2.940 | 2016-07-22 |
| 106 | 2016-07-25 | 198,710 | 5,000 | 0.06 | 352,630,578 | 556,388 | 2.800 | 2016-07-21 |
| 107 | 2016-07-22 | 193,710 | 10,000 | 0.05 | 352,630,578 | 542,388 | 2.800 | 2016-07-20 |
| 108 | 2016-07-20 | 183,710 | 11,300 | 0.05 | 352,630,578 | 466,623 | 2.540 | 2016-07-18 |
| 109 | 2016-06-28 | 172,410 | -5,000 | 0.05 | 352,630,578 | 431,025 | 2.500 | 2016-06-24 |
| 110 | 2016-06-22 | 177,410 | -1,500 | 0.05 | 352,630,578 | 436,429 | 2.460 | 2016-06-20 |
| 111 | 2016-06-21 | 178,910 | 5,000 | 0.05 | 352,630,578 | 461,588 | 2.580 | 2016-06-17 |
| 112 | 2016-06-10 | 173,910 | -25,000 | 0.05 | 352,630,578 | 514,774 | 2.960 | 2016-06-07 |
| 113 | 2016-05-19 | 198,910 | -4,000 | 0.06 | 352,630,578 | 596,730 | 3.000 | 2016-05-17 |
| 114 | 2016-05-18 | 202,910 | 3,000 | 0.06 | 352,630,578 | 588,439 | 2.900 | 2016-05-16 |
| 115 | 2016-05-16 | 199,910 | 1,000 | 0.06 | 352,630,578 | 599,730 | 3.000 | 2016-05-12 |
| 116 | 2016-05-03 | 198,910 | -5,000 | 0.06 | 352,630,578 | 672,316 | 3.380 | 2016-04-28 |
| 117 | 2016-04-21 | 203,910 | 5,000 | 0.06 | 352,630,578 | 676,981 | 3.320 | 2016-04-19 |
| 118 | 2016-04-18 | 198,910 | -5,000 | 0.06 | 352,630,578 | 620,599 | 3.120 | 2016-04-14 |
| 119 | 2016-04-15 | 203,910 | -10,000 | 0.06 | 352,630,578 | 632,121 | 3.100 | 2016-04-13 |
| 120 | 2016-04-14 | 213,910 | 10,000 | 0.06 | 352,630,578 | 684,512 | 3.200 | 2016-04-12 |
| 121 | 2016-04-07 | 203,910 | -4,000 | 0.06 | 352,630,578 | 611,730 | 3.000 | 2016-04-05 |
| 122 | 2016-04-06 | 207,910 | -25,000 | 0.06 | 352,630,578 | 619,572 | 2.980 | 2016-04-01 |
| 123 | 2016-04-05 | 232,910 | 34,000 | 0.07 | 352,630,578 | 759,287 | 3.260 | 2016-03-31 |
| 124 | 2016-03-17 | 198,910 | -3,000 | 0.06 | 352,630,578 | 564,904 | 2.840 | 2016-03-15 |
| 125 | 2016-03-09 | 201,910 | -15,000 | 0.06 | 352,630,578 | 625,921 | 3.100 | 2016-03-07 |
| 126 | 2016-03-08 | 216,910 | 24,000 | 0.06 | 352,630,578 | 711,465 | 3.280 | 2016-03-04 |
| 127 | 2016-03-07 | 192,910 | -4,000 | 0.05 | 352,630,578 | 567,155 | 2.940 | 2016-03-03 |
| 128 | 2016-03-04 | 196,910 | -10,000 | 0.06 | 352,630,578 | 574,977 | 2.920 | 2016-03-02 |
| 129 | 2016-03-03 | 206,910 | 4,000 | 0.06 | 352,630,578 | 587,624 | 2.840 | 2016-03-01 |
| 130 | 2016-03-02 | 202,910 | -5,000 | 0.06 | 352,630,578 | 543,799 | 2.680 | 2016-02-29 |
| 131 | 2016-02-29 | 207,910 | 7,000 | 0.06 | 352,630,578 | 577,990 | 2.780 | 2016-02-25 |
| 132 | 2016-02-19 | 200,910 | -10,000 | 0.06 | 352,630,578 | 506,293 | 2.520 | 2016-02-17 |
| 133 | 2016-02-18 | 210,910 | 2,500 | 0.06 | 352,630,578 | 548,366 | 2.600 | 2016-02-16 |
| 134 | 2016-02-17 | 208,410 | -15,000 | 0.06 | 352,630,578 | 471,007 | 2.260 | 2016-02-15 |
| 135 | 2016-02-16 | 223,410 | 15,000 | 0.06 | 352,630,488 | 491,502 | 2.200 | 2016-02-12 |
| 136 | 2016-02-11 | 208,410 | 6,000 | 0.06 | 352,630,488 | 516,857 | 2.480 | 2016-02-04 |
| 137 | 2016-02-03 | 202,410 | -5,000 | 0.06 | 352,630,488 | 412,916 | 2.040 | 2016-02-01 |
| 138 | 2016-01-26 | 207,410 | -2,100 | 0.06 | 352,600,338 | 452,154 | 2.180 | 2016-01-22 |
| 139 | 2016-01-25 | 209,510 | 2,100 | 0.06 | 352,600,338 | 439,971 | 2.100 | 2016-01-21 |
| 140 | 2016-01-21 | 207,410 | -5,000 | 0.06 | 352,600,338 | 535,118 | 2.580 | 2016-01-19 |
| 141 | 2016-01-19 | 212,410 | 4,000 | 0.06 | 352,600,338 | 552,266 | 2.600 | 2016-01-15 |
| 142 | 2016-01-11 | 208,410 | -5,500 | 0.06 | 352,600,338 | 616,894 | 2.960 | 2016-01-07 |
| 143 | 2016-01-06 | 213,910 | 5,000 | 0.06 | 352,600,338 | 727,294 | 3.400 | 2016-01-04 |
| 144 | 2016-01-05 | 208,910 | 3,000 | 0.06 | 352,600,338 | 768,789 | 3.680 | 2015-12-30 |
| 145 | 2015-12-29 | 205,910 | -5,000 | 0.06 | 352,600,338 | 761,867 | 3.700 | 2015-12-23 |
| 146 | 2015-12-21 | 210,910 | -2,500 | 0.06 | 352,600,338 | 733,967 | 3.480 | 2015-12-17 |
| 147 | 2015-12-17 | 213,410 | -5,000 | 0.06 | 352,600,338 | 729,862 | 3.420 | 2015-12-15 |
| 148 | 2015-12-11 | 218,410 | 5,000 | 0.06 | 352,600,338 | 781,908 | 3.580 | 2015-12-09 |
| 149 | 2015-12-10 | 213,410 | -6,500 | 0.06 | 352,600,338 | 772,544 | 3.620 | 2015-12-08 |
| 150 | 2015-12-03 | 219,910 | 11,500 | 0.06 | 352,600,338 | 879,640 | 4.000 | 2015-12-01 |
| 151 | 2015-12-01 | 208,410 | -1,000 | 0.06 | 352,600,038 | 841,976 | 4.040 | 2015-11-27 |
| 152 | 2015-11-30 | 209,410 | 5,000 | 0.06 | 352,600,038 | 875,334 | 4.180 | 2015-11-26 |
| 153 | 2015-11-25 | 204,410 | -5,500 | 0.06 | 352,600,038 | 883,051 | 4.320 | 2015-11-23 |
| 154 | 2015-11-19 | 209,910 | -1,000 | 0.06 | 352,600,038 | 852,235 | 4.060 | 2015-11-17 |
| 155 | 2015-11-16 | 210,910 | -1,400 | 0.06 | 352,600,038 | 894,258 | 4.240 | 2015-11-12 |
| 156 | 2015-11-11 | 212,310 | 7,500 | 0.06 | 352,544,088 | 904,441 | 4.260 | 2015-11-09 |
| 157 | 2015-11-10 | 204,810 | 8,900 | 0.06 | 352,544,088 | 897,068 | 4.380 | 2015-11-06 |
| 158 | 2015-11-09 | 195,910 | -5,000 | 0.06 | 352,544,088 | 877,677 | 4.480 | 2015-11-05 |
| 159 | 2015-11-04 | 200,910 | -5,000 | 0.06 | 352,526,388 | 819,713 | 4.080 | 2015-11-02 |
| 160 | 2015-11-03 | 205,910 | -5,000 | 0.06 | 352,526,388 | 868,940 | 4.220 | 2015-10-30 |
| 161 | 2015-10-20 | 210,910 | 4,000 | 0.06 | 352,526,388 | 1,016,586 | 4.820 | 2015-10-16 |
| 162 | 2015-10-16 | 206,910 | 5,000 | 0.06 | 352,526,388 | 960,062 | 4.640 | 2015-10-14 |
| 163 | 2015-10-15 | 201,910 | 5,000 | 0.06 | 352,526,388 | 953,015 | 4.720 | 2015-10-13 |
| 164 | 2015-10-09 | 196,910 | 3,500 | 0.06 | 352,418,238 | 1,004,241 | 5.100 | 2015-10-07 |
| 165 | 2015-10-08 | 193,410 | 7,500 | 0.05 | 352,418,238 | 939,973 | 4.860 | 2015-10-06 |
| 166 | 2015-10-07 | 185,910 | -2,500 | 0.05 | 352,418,238 | 948,141 | 5.100 | 2015-10-05 |
| 167 | 2015-10-06 | 188,410 | 2,500 | 0.05 | 352,418,238 | 881,759 | 4.680 | 2015-10-02 |
| 168 | 2015-09-30 | 185,910 | 5,000 | 0.06 | 300,018,238 | 922,114 | 4.960 | 2015-09-25 |
| 169 | 2015-09-29 | 180,910 | 5,000 | 0.06 | 299,819,398 | 886,459 | 4.900 | 2015-09-24 |
| 170 | 2015-09-25 | 175,910 | 10,000 | 0.06 | 299,819,398 | 879,550 | 5.000 | 2015-09-23 |
| 171 | 2015-09-24 | 165,910 | -2,500 | 0.06 | 299,819,398 | 846,141 | 5.100 | 2015-09-22 |
| 172 | 2015-09-22 | 168,410 | 5,000 | 0.06 | 299,819,398 | 875,732 | 5.200 | 2015-09-18 |
| 173 | 2015-09-18 | 163,410 | -2,000 | 0.05 | 299,777,248 | 813,782 | 4.980 | 2015-09-16 |
| 174 | 2015-09-17 | 165,410 | 2,000 | 0.06 | 299,777,248 | 790,660 | 4.780 | 2015-09-15 |
| 175 | 2015-09-16 | 163,410 | -2,000 | 0.05 | 299,777,248 | 817,050 | 5.000 | 2015-09-14 |
| 176 | 2015-09-15 | 165,410 | -18,000 | 0.06 | 299,777,248 | 810,509 | 4.900 | 2015-09-11 |
| 177 | 2015-09-14 | 183,410 | 31,500 | 0.06 | 299,777,248 | 876,700 | 4.780 | 2015-09-10 |
| 178 | 2015-09-11 | 151,910 | -59,500 | 0.05 | 299,777,248 | 881,078 | 5.800 | 2015-09-09 |
| 179 | 2015-09-10 | 211,410 | 7,500 | 0.07 | 299,777,248 | 807,586 | 3.820 | 2015-09-08 |
| 180 | 2015-09-02 | 203,910 | 5,000 | 0.07 | 299,777,248 | 774,858 | 3.800 | 2015-08-31 |
| 181 | 2015-09-01 | 198,910 | -16,500 | 0.07 | 299,777,248 | 799,618 | 4.020 | 2015-08-28 |
| 182 | 2015-08-31 | 215,410 | 16,500 | 0.07 | 299,777,248 | 870,256 | 4.040 | 2015-08-27 |
| 183 | 2015-08-27 | 198,910 | -41,500 | 0.07 | 299,711,218 | 680,272 | 3.420 | 2015-08-25 |
| 184 | 2015-08-26 | 240,410 | -7,500 | 0.08 | 299,591,848 | 841,435 | 3.500 | 2015-08-24 |
| 185 | 2015-08-20 | 247,910 | 5,000 | 0.08 | 299,591,848 | 1,150,302 | 4.640 | 2015-08-18 |
| 186 | 2015-08-14 | 242,910 | 10,000 | 0.08 | 299,485,648 | 1,214,550 | 5.000 | 2015-08-12 |
| 187 | 2015-08-12 | 232,910 | -8,500 | 0.08 | 299,485,648 | 1,281,005 | 5.500 | 2015-08-10 |
| 188 | 2015-08-11 | 241,410 | 8,500 | 0.08 | 299,485,648 | 1,255,332 | 5.200 | 2015-08-07 |
| 189 | 2015-08-07 | 232,910 | -25,000 | 0.08 | 299,188,558 | 1,234,423 | 5.300 | 2015-08-05 |
| 190 | 2015-08-06 | 257,910 | -10,000 | 0.09 | 299,188,558 | 1,341,132 | 5.200 | 2015-08-04 |
| 191 | 2015-08-05 | 267,910 | 15,000 | 0.09 | 299,188,558 | 1,339,550 | 5.000 | 2015-08-03 |
| 192 | 2015-08-03 | 252,910 | 5,000 | 0.08 | 299,188,558 | 1,416,296 | 5.600 | 2015-07-30 |
| 193 | 2015-07-29 | 247,910 | -4,000 | 0.08 | 298,980,328 | 1,338,714 | 5.400 | 2015-07-27 |
| 194 | 2015-07-27 | 251,910 | 1,500 | 0.08 | 298,980,328 | 1,637,415 | 6.500 | 2015-07-23 |
| 195 | 2015-07-24 | 250,410 | -25,000 | 0.08 | 298,980,328 | 1,602,624 | 6.400 | 2015-07-22 |
| 196 | 2015-07-23 | 275,410 | 32,500 | 0.09 | 298,391,968 | 1,680,001 | 6.100 | 2015-07-21 |
| 197 | 2015-07-22 | 242,910 | -5,500 | 0.08 | 298,391,968 | 1,554,624 | 6.400 | 2015-07-20 |
| 198 | 2015-07-21 | 248,410 | -30,500 | 0.08 | 298,391,968 | 1,689,188 | 6.800 | 2015-07-17 |
| 199 | 2015-07-20 | 278,910 | 45,000 | 0.09 | 297,516,740 | 1,478,223 | 5.300 | 2015-07-16 |
| 200 | 2015-07-17 | 233,910 | 11,110 | 0.08 | 297,516,740 | 1,192,941 | 5.100 | 2015-07-15 |
| 201 | 2015-07-16 | 222,800 | 10,500 | 0.07 | 297,516,740 | 1,203,120 | 5.400 | 2015-07-14 |
| 202 | 2015-07-15 | 212,300 | 5,000 | 0.07 | 297,516,740 | 1,252,570 | 5.900 | 2015-07-13 |
| 203 | 2015-07-14 | 207,300 | 2,500 | 0.07 | 296,922,380 | 1,285,260 | 6.200 | 2015-07-10 |
| 204 | 2015-07-13 | 204,800 | -38,700 | 0.07 | 296,922,380 | 1,146,880 | 5.600 | 2015-07-09 |
| 205 | 2015-07-10 | 243,500 | 36,700 | 0.09 | 281,242,918 | 852,250 | 3.500 | 2015-07-08 |
| 206 | 2015-07-09 | 206,800 | 2,500 | 0.07 | 281,242,918 | 876,832 | 4.240 | 2015-07-07 |
| 207 | 2015-07-08 | 204,300 | -133,700 | 0.07 | 281,242,918 | 1,041,930 | 5.100 | 2015-07-06 |
| 208 | 2015-07-07 | 338,000 | -19,300 | 0.12 | 273,742,918 | 2,197,000 | 6.500 | 2015-07-03 |
| 209 | 2015-07-06 | 357,300 | -13,000 | 0.13 | 273,127,088 | 3,108,510 | 8.700 | 2015-07-02 |
| 210 | 2015-07-03 | 370,300 | 12,000 | 0.14 | 273,127,088 | 3,480,820 | 9.400 | 2015-06-30 |
| 211 | 2015-07-02 | 358,300 | 5,000 | 0.13 | 273,127,088 | 3,117,210 | 8.700 | 2015-06-29 |
| 212 | 2015-06-29 | 353,300 | 5,000 | 0.13 | 265,627,088 | 3,321,020 | 9.400 | 2015-06-25 |
| 213 | 2015-06-26 | 348,300 | 2,500 | 0.13 | 265,063,508 | 3,448,170 | 9.900 | 2015-06-24 |
| 214 | 2015-06-25 | 345,800 | -7,300 | 0.13 | 264,873,518 | 3,527,160 | 10.20 | 2015-06-23 |
| 215 | 2015-06-24 | 353,100 | -25,000 | 0.13 | 264,873,518 | 3,601,620 | 10.20 | 2015-06-22 |
| 216 | 2015-06-23 | 378,100 | 5,300 | 0.14 | 264,570,908 | 4,159,100 | 11.00 | 2015-06-19 |
| 217 | 2015-06-22 | 372,800 | 9,000 | 0.14 | 264,570,908 | 4,473,600 | 12.00 | 2015-06-18 |
| 218 | 2015-06-19 | 363,800 | 102,500 | 0.14 | 264,570,908 | 4,001,800 | 11.00 | 2015-06-17 |
| 219 | 2015-06-18 | 261,300 | 14,500 | 0.10 | 264,570,908 | 3,031,080 | 11.60 | 2015-06-16 |
| 220 | 2015-06-17 | 246,800 | -63,800 | 0.09 | 264,109,339 | 2,517,360 | 10.20 | 2015-06-15 |
| 221 | 2015-06-16 | 310,600 | -51,300 | 0.12 | 264,109,339 | 2,702,220 | 8.700 | 2015-06-12 |
| 222 | 2015-06-15 | 361,900 | 36,000 | 0.14 | 264,109,339 | 2,352,350 | 6.500 | 2015-06-11 |
| 223 | 2015-06-12 | 325,900 | 7,500 | 0.12 | 264,109,339 | 1,505,658 | 4.620 | 2015-06-10 |
| 224 | 2015-06-11 | 318,400 | -5,000 | 0.12 | 264,109,339 | 1,687,520 | 5.300 | 2015-06-09 |
| 225 | 2015-06-10 | 323,400 | 73,500 | 0.12 | 264,109,339 | 1,811,040 | 5.600 | 2015-06-08 |
| 226 | 2015-06-09 | 249,900 | 19,300 | 0.09 | 264,109,339 | 1,549,380 | 6.200 | 2015-06-05 |
| 227 | 2015-06-08 | 230,600 | 5,000 | 0.09 | 264,109,339 | 1,498,900 | 6.500 | 2015-06-04 |
| 228 | 2015-06-05 | 225,600 | 2,500 | 0.09 | 262,047,989 | 1,466,400 | 6.500 | 2015-06-03 |
| 229 | 2015-06-04 | 223,100 | -14,500 | 0.09 | 262,047,989 | 1,561,700 | 7.000 | 2015-06-02 |
| 230 | 2015-06-03 | 237,600 | 45,000 | 0.09 | 262,047,989 | 1,496,880 | 6.300 | 2015-06-01 |
| 231 | 2015-06-02 | 192,600 | 12,000 | 0.07 | 262,047,989 | 1,309,680 | 6.800 | 2015-05-29 |
| 232 | 2015-06-01 | 180,600 | 20,500 | 0.07 | 262,047,989 | 1,191,960 | 6.600 | 2015-05-28 |
| 233 | 2015-05-29 | 160,100 | -17,500 | 0.06 | 262,047,989 | 1,184,740 | 7.400 | 2015-05-27 |
| 234 | 2015-05-28 | 177,600 | -57,200 | 0.07 | 262,047,989 | 1,332,000 | 7.500 | 2015-05-26 |
| 235 | 2015-05-27 | 234,800 | -30,500 | 0.09 | 262,047,989 | 1,714,040 | 7.300 | 2015-05-22 |
| 236 | 2015-05-26 | 265,300 | -16,000 | 0.10 | 262,047,989 | 1,910,160 | 7.200 | 2015-05-21 |
| 237 | 2015-05-22 | 281,300 | 12,000 | 0.11 | 262,047,989 | 1,575,280 | 5.600 | 2015-05-20 |
| 238 | 2015-05-21 | 269,300 | -20,000 | 0.10 | 262,047,989 | 1,373,430 | 5.100 | 2015-05-19 |
| 239 | 2015-05-20 | 289,300 | 85,000 | 0.11 | 262,047,989 | 1,267,134 | 4.380 | 2015-05-18 |
| 240 | 2015-05-19 | 204,300 | 65,000 | 0.08 | 262,047,989 | 911,178 | 4.460 | 2015-05-15 |
| 241 | 2015-05-06 | 139,300 | -17,500 | 0.05 | 262,047,989 | 481,978 | 3.460 | 2015-05-04 |
| 242 | 2015-05-05 | 156,800 | -30,000 | 0.06 | 262,047,989 | 533,120 | 3.400 | 2015-04-30 |
| 243 | 2015-05-04 | 186,800 | 45,000 | 0.07 | 262,047,989 | 668,744 | 3.580 | 2015-04-29 |
| 244 | 2015-04-27 | 141,800 | -10,000 | 0.05 | 262,047,989 | 416,892 | 2.940 | 2015-04-23 |
| 245 | 2015-04-24 | 151,800 | 10,000 | 0.06 | 262,047,989 | 425,040 | 2.800 | 2015-04-22 |
| 246 | 2015-04-22 | 141,800 | -29,000 | 0.05 | 262,047,989 | 320,468 | 2.260 | 2015-04-20 |
| 247 | 2015-04-21 | 170,800 | 10,000 | 0.07 | 262,047,989 | 392,840 | 2.300 | 2015-04-17 |
| 248 | 2015-04-20 | 160,800 | 34,000 | 0.06 | 262,047,989 | 373,056 | 2.320 | 2015-04-16 |
| 249 | 2015-04-13 | 126,800 | 7,500 | 0.05 | 262,047,989 | 258,672 | 2.040 | 2015-04-09 |
| 250 | 2015-03-30 | 119,300 | -15,000 | 0.05 | 262,047,989 | 240,986 | 2.020 | 2015-03-26 |
| 251 | 2015-03-26 | 134,300 | 15,000 | 0.05 | 262,047,989 | 279,344 | 2.080 | 2015-03-24 |
| 252 | 2015-03-19 | 119,300 | 3,500 | 0.05 | 262,047,659 | 240,986 | 2.020 | 2015-03-17 |
| 253 | 2015-03-18 | 115,800 | -20,000 | 0.04 | 262,047,659 | 231,600 | 2.000 | 2015-03-16 |
| 254 | 2015-03-17 | 135,800 | 20,000 | 0.05 | 262,047,659 | 249,872 | 1.840 | 2015-03-13 |
| 255 | 2014-12-23 | 115,800 | -9,000 | 0.04 | 262,016,358 | 252,444 | 2.180 | 2014-12-19 |
| 256 | 2014-12-18 | 124,800 | -10,000 | 0.05 | 262,015,950 | 279,552 | 2.240 | 2014-12-16 |
| 257 | 2014-12-12 | 134,800 | -4,500 | 0.05 | 262,015,950 | 331,608 | 2.460 | 2014-12-10 |
| 258 | 2014-12-11 | 139,300 | -40,000 | 0.05 | 262,015,950 | 325,962 | 2.340 | 2014-12-09 |
| 259 | 2014-12-10 | 179,300 | -30,000 | 0.07 | 262,015,950 | 398,046 | 2.220 | 2014-12-08 |
| 260 | 2014-11-26 | 209,300 | 10,000 | 0.08 | 262,015,950 | 544,180 | 2.600 | 2014-11-24 |
| 261 | 2014-11-25 | 199,300 | 50,000 | 0.08 | 262,015,950 | 514,194 | 2.580 | 2014-11-21 |
| 262 | 2014-11-24 | 149,300 | 20,000 | 0.06 | 262,015,950 | 364,292 | 2.440 | 2014-11-20 |
| 263 | 2014-11-20 | 129,300 | -47,500 | 0.05 | 262,015,950 | 318,078 | 2.460 | 2014-11-18 |
| 264 | 2014-11-19 | 176,800 | -10,000 | 0.07 | 262,015,950 | 459,680 | 2.600 | 2014-11-17 |
| 265 | 2014-11-18 | 186,800 | 24,500 | 0.07 | 262,015,950 | 519,304 | 2.780 | 2014-11-14 |
| 266 | 2014-11-17 | 162,300 | 72,100 | 0.06 | 262,015,950 | 421,980 | 2.600 | 2014-11-13 |
| 267 | 2014-11-07 | 90,200 | -1,300 | 0.05 | 174,677,300 | 220,088 | 2.440 | 2014-11-05 |
| 268 | 2014-11-05 | 91,500 | -15,000 | 0.05 | 174,677,300 | 221,430 | 2.420 | 2014-11-03 |
| 269 | 2014-11-04 | 106,500 | -30,000 | 0.06 | 174,677,300 | 266,250 | 2.500 | 2014-10-31 |
| 270 | 2014-11-03 | 136,500 | -15,000 | 0.08 | 174,677,300 | 341,250 | 2.500 | 2014-10-30 |
| 271 | 2014-10-31 | 151,500 | -30,000 | 0.09 | 174,677,300 | 360,570 | 2.380 | 2014-10-29 |
| 272 | 2014-10-30 | 181,500 | -10,000 | 0.10 | 174,677,300 | 442,860 | 2.440 | 2014-10-28 |
| 273 | 2014-10-29 | 191,500 | 10,000 | 0.11 | 174,677,300 | 471,090 | 2.460 | 2014-10-27 |
| 274 | 2014-10-28 | 181,500 | 5,000 | 0.10 | 174,677,300 | 486,420 | 2.680 | 2014-10-24 |
| 275 | 2014-10-27 | 176,500 | 40,000 | 0.10 | 174,677,300 | 497,730 | 2.820 | 2014-10-23 |
| 276 | 2014-10-23 | 136,500 | -10,000 | 0.08 | 174,677,300 | 297,570 | 2.180 | 2014-10-21 |
| 277 | 2014-10-22 | 146,500 | -5,000 | 0.08 | 174,677,300 | 319,370 | 2.180 | 2014-10-20 |
| 278 | 2014-10-21 | 151,500 | -20,000 | 0.09 | 174,677,300 | 351,480 | 2.320 | 2014-10-17 |
| 279 | 2014-10-20 | 171,500 | -15,000 | 0.10 | 174,677,300 | 411,600 | 2.400 | 2014-10-16 |
| 280 | 2014-10-17 | 186,500 | 15,000 | 0.11 | 174,677,300 | 466,250 | 2.500 | 2014-10-15 |
| 281 | 2014-10-16 | 171,500 | -10,000 | 0.10 | 174,677,300 | 600,250 | 3.500 | 2014-10-14 |
| 282 | 2014-10-15 | 181,500 | 15,000 | 0.10 | 174,677,300 | 598,950 | 3.300 | 2014-10-13 |
| 283 | 2014-10-13 | 166,500 | 5,000 | 0.10 | 174,677,300 | 576,090 | 3.460 | 2014-10-09 |
| 284 | 2014-10-10 | 161,500 | 45,000 | 0.09 | 174,677,300 | 529,720 | 3.280 | 2014-10-08 |
| 285 | 2014-10-08 | 116,500 | 10,000 | 0.07 | 174,677,300 | 356,490 | 3.060 | 2014-10-06 |
| 286 | 2014-09-30 | 106,500 | 5,000 | 0.06 | 174,677,300 | 336,540 | 3.160 | 2014-09-26 |
| 287 | 2014-09-29 | 101,500 | -5,000 | 0.06 | 174,677,300 | 326,830 | 3.220 | 2014-09-25 |
| 288 | 2014-09-26 | 106,500 | 5,000 | 0.06 | 174,677,300 | 359,970 | 3.380 | 2014-09-24 |
| 289 | 2014-09-12 | 101,500 | 10,000 | 0.06 | 174,677,300 | 261,870 | 2.580 | 2014-09-10 |
| 290 | 2014-09-08 | 91,500 | -5,000 | 0.05 | 174,677,300 | 206,790 | 2.260 | 2014-09-04 |
| 291 | 2014-09-05 | 96,500 | 5,000 | 0.06 | 174,677,300 | 221,950 | 2.300 | 2014-09-03 |
| 292 | 2014-09-01 | 91,500 | -10,000 | 0.05 | 174,677,300 | 241,560 | 2.640 | 2014-08-28 |
| 293 | 2014-08-20 | 101,500 | -20,500 | 0.06 | 174,677,300 | 306,530 | 3.020 | 2014-08-18 |
| 294 | 2014-08-19 | 122,000 | -5,000 | 0.07 | 174,677,300 | 392,840 | 3.220 | 2014-08-15 |
| 295 | 2014-08-18 | 127,000 | 20,500 | 0.07 | 174,677,300 | 403,860 | 3.180 | 2014-08-14 |
| 296 | 2014-08-15 | 106,500 | 10,000 | 0.06 | 174,677,300 | 347,190 | 3.260 | 2014-08-13 |
| 297 | 2014-08-08 | 96,500 | -3,000 | 0.06 | 174,677,300 | 283,710 | 2.940 | 2014-08-06 |
| 298 | 2014-08-07 | 99,500 | 10,000 | 0.06 | 174,677,300 | 284,570 | 2.860 | 2014-08-05 |
| 299 | 2014-08-05 | 89,500 | 3,000 | 0.05 | 174,677,300 | 232,700 | 2.600 | 2014-08-01 |
| 300 | 2014-07-10 | 86,500 | -10,000 | 0.05 | 174,677,300 | 242,200 | 2.800 | 2014-07-08 |
| 301 | 2014-07-08 | 96,500 | -15,000 | 0.06 | 174,677,300 | 262,480 | 2.720 | 2014-07-04 |
| 302 | 2014-06-24 | 111,500 | 10,000 | 0.06 | 174,677,300 | 289,900 | 2.600 | 2014-06-20 |
| 303 | 2014-06-17 | 101,500 | 18,000 | 0.06 | 174,677,300 | 280,140 | 2.760 | 2014-06-13 |
| 304 | 2014-06-09 | 83,500 | -20,000 | 0.05 | 174,677,300 | 237,140 | 2.840 | 2014-06-05 |
| 305 | 2014-06-06 | 103,500 | -10,000 | 0.06 | 174,677,300 | 285,660 | 2.760 | 2014-06-04 |
| 306 | 2014-06-05 | 113,500 | 10,000 | 0.06 | 174,677,300 | 326,880 | 2.880 | 2014-06-03 |
| 307 | 2014-06-04 | 103,500 | 20,000 | 0.06 | 174,677,300 | 291,870 | 2.820 | 2014-05-30 |
| 308 | 2014-04-22 | 83,500 | -5,000 | 0.05 | 174,677,300 | 237,140 | 2.840 | 2014-04-16 |
| 309 | 2014-04-08 | 88,500 | -10,000 | 0.05 | 174,677,300 | 256,650 | 2.900 | 2014-04-04 |
| 310 | 2014-03-31 | 98,500 | -2,500 | 0.06 | 174,677,300 | 283,680 | 2.880 | 2014-03-27 |
| 311 | 2014-03-27 | 101,000 | 10,000 | 0.06 | 174,677,300 | 303,000 | 3.000 | 2014-03-25 |
| 312 | 2014-03-21 | 91,000 | -10,000 | 0.05 | 174,677,300 | 287,560 | 3.160 | 2014-03-19 |
| 313 | 2014-03-17 | 101,000 | 1,000 | 0.06 | 174,677,300 | 323,200 | 3.200 | 2014-03-13 |
| 314 | 2014-03-14 | 100,000 | 14,000 | 0.06 | 174,677,300 | 326,000 | 3.260 | 2014-03-12 |
| 315 | 2014-02-28 | 86,000 | -5,000 | 0.05 | 174,677,300 | 280,360 | 3.260 | 2014-02-26 |
| 316 | 2014-02-25 | 91,000 | 15,000 | 0.05 | 174,677,300 | 305,760 | 3.360 | 2014-02-21 |
| 317 | 2013-11-05 | 76,000 | -10,000 | 0.04 | 174,677,300 | 261,440 | 3.440 | 2013-11-01 |
| 318 | 2013-11-04 | 86,000 | 20,000 | 0.05 | 174,677,300 | 290,680 | 3.380 | 2013-10-31 |
| 319 | 2013-10-30 | 66,000 | -15,000 | 0.04 | 174,677,300 | 232,320 | 3.520 | 2013-10-28 |
| 320 | 2013-10-29 | 81,000 | -100,000 | 0.05 | 174,677,300 | 301,320 | 3.720 | 2013-10-25 |
| 321 | 2013-10-28 | 181,000 | 15,000 | 0.10 | 174,677,300 | 680,560 | 3.760 | 2013-10-24 |
| 322 | 2013-10-23 | 166,000 | -5,000 | 0.10 | 174,677,300 | 451,520 | 2.720 | 2013-10-21 |
| 323 | 2013-10-22 | 171,000 | -5,000 | 0.10 | 174,677,300 | 506,160 | 2.960 | 2013-10-18 |
| 324 | 2013-10-21 | 176,000 | -6,000 | 0.10 | 174,677,300 | 404,800 | 2.300 | 2013-10-17 |
| 325 | 2013-10-17 | 182,000 | 10,000 | 0.10 | 174,677,300 | 440,440 | 2.420 | 2013-10-15 |
| 326 | 2013-10-15 | 172,000 | 6,000 | 0.10 | 174,677,300 | 412,800 | 2.400 | 2013-10-10 |
| 327 | 2013-09-16 | 166,000 | -9,000 | 0.10 | 174,677,300 | 365,200 | 2.200 | 2013-09-12 |
| 328 | 2013-09-02 | 175,000 | -2,500 | 0.10 | 174,677,300 | 402,500 | 2.300 | 2013-08-29 |
| 329 | 2013-08-06 | 177,500 | -4,500 | 0.10 | 174,677,300 | 418,900 | 2.360 | 2013-08-02 |
| 330 | 2013-08-02 | 182,000 | 4,500 | 0.10 | 174,677,300 | 411,320 | 2.260 | 2013-07-31 |
| 331 | 2013-07-25 | 177,500 | 100,000 | 0.10 | 174,677,300 | 450,850 | 2.540 | 2013-07-23 |
| 332 | 2013-04-12 | 77,500 | 2,500 | 0.05 | 170,802,300 | 230,950 | 2.980 | 2013-04-10 |
| 333 | 2013-03-21 | 75,000 | -5,000 | 0.04 | 170,802,300 | 255,000 | 3.400 | 2013-03-19 |
| 334 | 2013-02-07 | 80,000 | -25,000 | 0.05 | 170,010,300 | 294,400 | 3.680 | 2013-02-05 |
| 335 | 2013-02-01 | 105,000 | -1,000 | 0.06 | 170,010,300 | 407,400 | 3.880 | 2013-01-30 |
| 336 | 2013-01-24 | 106,000 | 10,000 | 0.06 | 170,010,300 | 417,640 | 3.940 | 2013-01-22 |
| 337 | 2013-01-14 | 96,000 | -5,000 | 0.06 | 170,010,300 | 384,000 | 4.000 | 2013-01-10 |
| 338 | 2013-01-10 | 101,000 | 5,000 | 0.06 | 169,217,940 | 385,820 | 3.820 | 2013-01-08 |
| 339 | 2013-01-09 | 96,000 | -5,000 | 0.06 | 169,217,940 | 378,240 | 3.940 | 2013-01-07 |
| 340 | 2013-01-08 | 101,000 | -1,500 | 0.06 | 169,217,940 | 387,840 | 3.840 | 2013-01-04 |
| 341 | 2013-01-04 | 102,500 | 35,000 | 0.06 | 169,217,940 | 422,300 | 4.120 | 2013-01-02 |
| 342 | 2012-10-24 | 67,500 | 2,500 | 0.04 | 169,217,940 | 186,300 | 2.760 | 2012-10-19 |
| 343 | 2012-04-18 | 65,000 | -20,000 | 0.05 | 138,897,940 | 262,600 | 4.040 | 2012-04-16 |
| 344 | 2012-02-16 | 85,000 | 9,900 | 0.06 | 138,897,940 | 416,500 | 4.900 | 2012-02-14 |
| 345 | 2012-02-07 | 75,100 | -5,000 | 0.05 | 138,897,940 | 364,986 | 4.860 | 2012-02-03 |
| 346 | 2012-02-06 | 80,100 | -9,200 | 0.06 | 138,897,940 | 374,868 | 4.680 | 2012-02-02 |
| 347 | 2012-01-27 | 89,300 | 14,200 | 0.06 | 138,897,940 | 401,850 | 4.500 | 2012-01-20 |
| 348 | 2011-12-08 | 75,100 | -2,500 | 0.05 | 138,897,940 | 337,950 | 4.500 | 2011-12-06 |
| 349 | 2011-12-02 | 77,600 | -2,500 | 0.06 | 138,897,940 | 355,408 | 4.580 | 2011-11-30 |
| 350 | 2011-11-21 | 80,100 | 5,000 | 0.06 | 138,897,940 | 408,510 | 5.100 | 2011-11-17 |
| 351 | 2011-11-17 | 75,100 | 2,600 | 0.05 | 138,897,940 | 420,560 | 5.600 | 2011-11-15 |
| 352 | 2011-11-02 | 72,500 | -2,500 | 0.05 | 138,897,940 | 343,650 | 4.740 | 2011-10-31 |
| 353 | 2011-10-31 | 75,000 | 2,500 | 0.05 | 138,897,940 | 360,000 | 4.800 | 2011-10-27 |
| 354 | 2011-10-21 | 72,500 | 2,500 | 0.05 | 138,897,940 | 324,800 | 4.480 | 2011-10-19 |
| 355 | 2011-10-17 | 70,000 | -5,000 | 0.05 | 138,897,940 | 336,000 | 4.800 | 2011-10-13 |
| 356 | 2011-10-14 | 75,000 | -2,500 | 0.05 | 138,897,940 | 367,500 | 4.900 | 2011-10-12 |
| 357 | 2011-10-13 | 77,500 | -5,000 | 0.06 | 138,897,940 | 375,100 | 4.840 | 2011-10-11 |
| 358 | 2011-09-28 | 82,500 | 9,000 | 0.06 | 138,897,940 | 300,300 | 3.640 | 2011-09-26 |
| 359 | 2011-09-19 | 73,500 | -1,500 | 0.05 | 138,897,940 | 324,870 | 4.420 | 2011-09-15 |
| 360 | 2011-09-16 | 75,000 | -10,000 | 0.05 | 138,897,940 | 327,000 | 4.360 | 2011-09-14 |
| 361 | 2011-09-12 | 85,000 | 8,500 | 0.06 | 138,897,940 | 418,200 | 4.920 | 2011-09-08 |
| 362 | 2011-09-08 | 76,500 | 2,500 | 0.06 | 138,897,940 | 397,800 | 5.200 | 2011-09-06 |
| 363 | 2011-09-06 | 74,000 | 5,000 | 0.05 | 138,897,940 | 414,400 | 5.600 | 2011-09-02 |
| 364 | 2011-09-05 | 69,000 | -16,000 | 0.05 | 138,897,940 | 372,600 | 5.400 | 2011-09-01 |
| 365 | 2011-09-02 | 85,000 | 25,000 | 0.06 | 138,897,940 | 425,000 | 5.000 | 2011-08-31 |
| 366 | 2011-08-30 | 60,000 | 1,000 | 0.04 | 138,897,940 | 240,000 | 4.000 | 2011-08-26 |
| 367 | 2011-08-29 | 59,000 | -8,000 | 0.04 | 138,897,940 | 236,000 | 4.000 | 2011-08-25 |
| 368 | 2011-08-26 | 67,000 | -194,500 | 0.05 | 138,897,940 | 296,140 | 4.420 | 2011-08-24 |
| 369 | 2011-08-25 | 261,500 | -10,000 | 0.19 | 138,897,940 | 1,961,250 | 7.500 | 2011-08-23 |
| 370 | 2011-08-23 | 271,500 | -5,000 | 0.20 | 138,897,940 | 2,280,600 | 8.400 | 2011-08-19 |
| 371 | 2011-08-18 | 276,500 | 500 | 0.20 | 138,897,940 | 2,737,350 | 9.900 | 2011-08-16 |
| 372 | 2011-08-17 | 276,000 | 300 | 0.20 | 138,897,940 | 2,732,400 | 9.900 | 2011-08-15 |
| 373 | 2011-08-16 | 275,700 | 136,000 | 0.20 | 138,897,940 | 2,701,860 | 9.800 | 2011-08-12 |
| 374 | 2011-08-12 | 139,700 | -147,300 | 0.10 | 138,897,940 | 1,424,940 | 10.20 | 2011-08-10 |
| 375 | 2011-08-11 | 287,000 | -12,500 | 0.21 | 138,897,940 | 2,927,400 | 10.20 | 2011-08-09 |
| 376 | 2011-08-10 | 299,500 | -41,000 | 0.22 | 138,897,940 | 3,354,400 | 11.20 | 2011-08-08 |
| 377 | 2011-08-09 | 340,500 | 5,000 | 0.25 | 138,897,940 | 3,473,100 | 10.20 | 2011-08-05 |
| 378 | 2011-08-05 | 335,500 | 5,000 | 0.24 | 138,897,940 | 4,965,400 | 14.80 | 2011-08-03 |
| 379 | 2011-08-02 | 330,500 | 5,000 | 0.24 | 138,897,940 | 4,957,500 | 15.00 | 2011-07-29 |
| 380 | 2011-08-01 | 325,500 | 168,300 | 0.23 | 138,897,940 | 4,882,500 | 15.00 | 2011-07-28 |
| 381 | 2011-07-29 | 157,200 | 5,000 | 0.11 | 138,872,940 | 2,389,440 | 15.20 | 2011-07-27 |
| 382 | 2011-07-28 | 152,200 | 1,000 | 0.11 | 138,872,940 | 2,343,880 | 15.40 | 2011-07-26 |
| 383 | 2011-07-27 | 151,200 | 50,000 | 0.11 | 138,872,940 | 2,177,280 | 14.40 | 2011-07-25 |
| 384 | 2011-07-26 | 101,200 | -58,500 | 0.07 | 138,872,940 | 1,416,800 | 14.00 | 2011-07-22 |
| 385 | 2011-07-22 | 159,700 | 50,000 | 0.11 | 138,872,940 | 2,139,980 | 13.40 | 2011-07-20 |
| 386 | 2011-07-21 | 109,700 | -75,000 | 0.08 | 138,872,940 | 1,469,980 | 13.40 | 2011-07-19 |
| 387 | 2011-07-20 | 184,700 | 23,500 | 0.13 | 138,872,940 | 2,511,920 | 13.60 | 2011-07-18 |
| 388 | 2011-07-19 | 161,200 | 37,500 | 0.12 | 138,872,940 | 2,127,840 | 13.20 | 2011-07-15 |
| 389 | 2011-07-18 | 123,700 | -7,500 | 0.09 | 138,872,940 | 1,682,320 | 13.60 | 2011-07-14 |
| 390 | 2011-07-15 | 131,200 | -36,100 | 0.09 | 138,872,940 | 1,653,120 | 12.60 | 2011-07-13 |
| 391 | 2011-07-14 | 167,300 | 50,000 | 0.12 | 138,872,940 | 1,840,300 | 11.00 | 2011-07-12 |
| 392 | 2011-07-13 | 117,300 | -31,000 | 0.08 | 138,872,940 | 1,337,220 | 11.40 | 2011-07-11 |
| 393 | 2011-07-12 | 148,300 | 48,500 | 0.11 | 138,872,940 | 1,720,280 | 11.60 | 2011-07-08 |
| 394 | 2011-07-11 | 99,800 | -12,500 | 0.07 | 138,872,940 | 1,137,720 | 11.40 | 2011-07-07 |
| 395 | 2011-07-07 | 112,300 | -25,000 | 0.08 | 138,872,940 | 1,078,080 | 9.600 | 2011-07-05 |
| 396 | 2011-07-06 | 137,300 | -5,000 | 0.10 | 138,872,940 | 1,331,810 | 9.700 | 2011-07-04 |
| 397 | 2011-07-05 | 142,300 | 30,000 | 0.10 | 138,872,940 | 1,366,080 | 9.600 | 2011-06-30 |
| 398 | 2011-07-04 | 112,300 | -31,500 | 0.08 | 138,872,940 | 1,066,850 | 9.500 | 2011-06-29 |
| 399 | 2011-06-30 | 143,800 | 40,000 | 0.10 | 138,872,940 | 1,351,720 | 9.400 | 2011-06-28 |
| 400 | 2011-06-29 | 103,800 | 20,000 | 0.07 | 138,872,940 | 975,720 | 9.400 | 2011-06-27 |
| 401 | 2011-06-28 | 83,800 | -19,500 | 0.06 | 138,872,940 | 796,100 | 9.500 | 2011-06-24 |
| 402 | 2011-06-27 | 103,300 | -29,500 | 0.07 | 138,872,940 | 898,710 | 8.700 | 2011-06-23 |
| 403 | 2011-06-24 | 132,800 | -30,000 | 0.10 | 138,872,940 | 1,142,080 | 8.600 | 2011-06-22 |
| 404 | 2011-06-23 | 162,800 | -10,000 | 0.12 | 138,872,940 | 1,351,240 | 8.300 | 2011-06-21 |
| 405 | 2011-06-21 | 172,800 | 20,000 | 0.12 | 138,872,940 | 1,365,120 | 7.900 | 2011-06-17 |
| 406 | 2011-06-20 | 152,800 | 3,000 | 0.11 | 138,872,940 | 1,298,800 | 8.500 | 2011-06-16 |
| 407 | 2011-06-17 | 149,800 | 30,000 | 0.11 | 138,872,940 | 1,363,180 | 9.100 | 2011-06-15 |
| 408 | 2011-06-16 | 119,800 | -25,000 | 0.09 | 138,872,940 | 1,126,120 | 9.400 | 2011-06-14 |
| 409 | 2011-06-14 | 144,800 | 39,000 | 0.10 | 138,872,940 | 1,375,600 | 9.500 | 2011-06-10 |
| 410 | 2011-06-13 | 105,800 | 65,000 | 0.08 | 138,872,940 | 1,005,100 | 9.500 | 2011-06-09 |
| 411 | 2011-05-31 | 40,800 | -3,000 | 0.03 | 138,872,940 | 399,840 | 9.800 | 2011-05-27 |
| 412 | 2011-05-26 | 43,800 | -5,000 | 0.03 | 138,872,940 | 402,960 | 9.200 | 2011-05-24 |
| 413 | 2011-05-24 | 48,800 | 20,000 | 0.04 | 138,872,940 | 439,200 | 9.000 | 2011-05-20 |
| 414 | 2011-05-23 | 28,800 | 3,000 | 0.02 | 138,872,940 | 264,960 | 9.200 | 2011-05-19 |
| 415 | 2011-05-20 | 25,800 | -5,000 | 0.02 | 138,872,940 | 237,360 | 9.200 | 2011-05-18 |
| 416 | 2011-05-19 | 30,800 | -1,000 | 0.02 | 138,872,940 | 274,120 | 8.900 | 2011-05-17 |
| 417 | 2011-05-17 | 31,800 | 5,000 | 0.02 | 138,872,940 | 263,940 | 8.300 | 2011-05-13 |
| 418 | 2011-05-16 | 26,800 | -15,000 | 0.02 | 138,872,940 | 214,400 | 8.000 | 2011-05-12 |
| 419 | 2011-04-15 | 41,800 | 5,000 | 0.03 | 138,872,940 | 313,500 | 7.500 | 2011-04-13 |
| 420 | 2011-04-11 | 36,800 | 10,000 | 0.03 | 138,872,940 | 272,320 | 7.400 | 2011-04-07 |
| 421 | 2011-04-08 | 26,800 | 2,500 | 0.02 | 138,872,940 | 219,760 | 8.200 | 2011-04-06 |
| 422 | 2011-04-06 | 24,300 | -5,000 | 0.02 | 138,872,940 | 150,660 | 6.200 | 2011-04-01 |
| 423 | 2011-03-22 | 29,300 | -2,000 | 0.02 | 138,872,940 | 181,660 | 6.200 | 2011-03-18 |
| 424 | 2011-01-24 | 31,300 | -5,000 | 0.02 | 138,872,940 | 222,230 | 7.100 | 2011-01-20 |
| 425 | 2011-01-17 | 36,300 | -10,000 | 0.03 | 138,872,940 | 275,880 | 7.600 | 2011-01-13 |
| 426 | 2010-12-30 | 46,300 | -5,000 | 0.03 | 138,872,940 | 356,510 | 7.700 | 2010-12-28 |
| 427 | 2010-12-28 | 51,300 | -5,000 | 0.04 | 138,872,940 | 410,400 | 8.000 | 2010-12-22 |
| 428 | 2010-12-22 | 56,300 | 2,000 | 0.04 | 138,872,940 | 388,470 | 6.900 | 2010-12-20 |
| 429 | 2010-12-21 | 54,300 | 5,000 | 0.04 | 138,872,940 | 396,390 | 7.300 | 2010-12-17 |
| 430 | 2010-12-17 | 49,300 | -10,000 | 0.04 | 138,872,940 | 384,540 | 7.800 | 2010-12-15 |
| 431 | 2010-12-14 | 59,300 | -14,800 | 0.04 | 138,872,940 | 474,400 | 8.000 | 2010-12-10 |
| 432 | 2010-12-13 | 74,100 | 14,900 | 0.05 | 138,872,940 | 563,160 | 7.600 | 2010-12-09 |
| 433 | 2010-12-09 | 59,200 | -5,000 | 0.04 | 138,872,940 | 420,320 | 7.100 | 2010-12-07 |
| 434 | 2010-12-08 | 64,200 | -5,100 | 0.05 | 138,872,940 | 455,820 | 7.100 | 2010-12-06 |
| 435 | 2010-12-07 | 69,300 | 15,000 | 0.05 | 138,872,940 | 457,380 | 6.600 | 2010-12-03 |
| 436 | 2010-11-29 | 54,300 | -2,500 | 0.04 | 138,872,940 | 369,240 | 6.800 | 2010-11-25 |
| 437 | 2010-11-22 | 56,800 | -5,000 | 0.04 | 138,872,940 | 420,320 | 7.400 | 2010-11-18 |
| 438 | 2010-11-17 | 61,800 | 14,000 | 0.04 | 138,872,940 | 469,680 | 7.600 | 2010-11-15 |
| 439 | 2010-11-05 | 47,800 | 6,000 | 0.03 | 138,872,940 | 439,760 | 9.200 | 2010-11-03 |
| 440 | 2010-11-01 | 41,800 | 5,000 | 0.03 | 138,872,940 | 384,560 | 9.200 | 2010-10-28 |
| 441 | 2010-10-28 | 36,800 | -5,000 | 0.03 | 138,872,940 | 353,280 | 9.600 | 2010-10-26 |
| 442 | 2010-10-22 | 41,800 | -2,500 | 0.03 | 138,872,940 | 376,200 | 9.000 | 2010-10-20 |
| 443 | 2010-10-19 | 44,300 | 2,500 | 0.03 | 138,872,940 | 407,560 | 9.200 | 2010-10-15 |
| 444 | 2010-10-08 | 41,800 | 2,500 | 0.03 | 138,872,940 | 388,740 | 9.300 | 2010-10-06 |
| 445 | 2010-10-07 | 39,300 | 2,500 | 0.03 | 138,872,940 | 345,840 | 8.800 | 2010-10-05 |
| 446 | 2010-10-06 | 36,800 | -1,000 | 0.03 | 138,872,940 | 320,160 | 8.700 | 2010-10-04 |
| 447 | 2010-09-28 | 37,800 | -10,000 | 0.03 | 121,598,040 | 347,760 | 9.200 | 2010-09-24 |
| 448 | 2010-09-27 | 47,800 | 23,500 | 0.04 | 121,598,040 | 454,100 | 9.500 | 2010-09-22 |
| 449 | 2010-07-13 | 24,300 | -5,000 | 0.02 | 121,598,040 | 272,160 | 11.20 | 2010-07-09 |
| 450 | 2010-07-12 | 29,300 | 5,000 | 0.02 | 121,598,040 | 328,160 | 11.20 | 2010-07-08 |
| 451 | 2010-05-18 | 24,300 | -4,000 | 0.02 | 121,598,040 | 296,460 | 12.20 | 2010-05-14 |
| 452 | 2010-05-17 | 28,300 | 4,000 | 0.02 | 121,598,040 | 339,600 | 12.00 | 2010-05-13 |
| 453 | 2010-05-10 | 24,300 | -15,000 | 0.02 | 121,598,040 | 311,040 | 12.80 | 2010-05-06 |
| 454 | 2010-05-07 | 39,300 | -4,000 | 0.03 | 121,598,040 | 542,340 | 13.80 | 2010-05-05 |
| 455 | 2010-05-06 | 43,300 | 9,000 | 0.04 | 121,598,040 | 606,200 | 14.00 | 2010-05-04 |
| 456 | 2010-05-04 | 34,300 | 10,000 | 0.03 | 121,598,040 | 487,060 | 14.20 | 2010-04-30 |
| 457 | 2010-05-03 | 24,300 | -15,000 | 0.02 | 121,598,040 | 345,060 | 14.20 | 2010-04-29 |
| 458 | 2010-04-30 | 39,300 | 10,000 | 0.03 | 121,598,040 | 526,620 | 13.40 | 2010-04-28 |
| 459 | 2010-04-27 | 29,300 | 5,000 | 0.02 | 121,598,040 | 416,060 | 14.20 | 2010-04-23 |
| 460 | 2010-04-19 | 24,300 | -5,000 | 0.02 | 121,598,040 | 374,220 | 15.40 | 2010-04-15 |
| 461 | 2010-04-16 | 29,300 | -5,000 | 0.02 | 121,598,040 | 433,640 | 14.80 | 2010-04-14 |
| 462 | 2010-04-15 | 34,300 | 8,000 | 0.03 | 121,598,040 | 541,940 | 15.80 | 2010-04-13 |
| 463 | 2010-04-13 | 26,300 | -10,000 | 0.02 | 121,598,040 | 368,200 | 14.00 | 2010-04-09 |
| 464 | 2010-03-09 | 36,300 | -2,000 | 0.03 | 121,598,040 | 544,500 | 15.00 | 2010-03-05 |
| 465 | 2010-03-08 | 38,300 | 2,000 | 0.03 | 121,598,040 | 536,200 | 14.00 | 2010-03-04 |
| 466 | 2010-03-05 | 36,300 | -7,000 | 0.03 | 121,598,040 | 515,460 | 14.20 | 2010-03-03 |
| 467 | 2010-03-04 | 43,300 | 5,000 | 0.04 | 121,598,040 | 640,840 | 14.80 | 2010-03-02 |
| 468 | 2010-03-03 | 38,300 | -6,500 | 0.03 | 121,598,040 | 520,880 | 13.60 | 2010-03-01 |
| 469 | 2010-01-25 | 44,800 | 5,000 | 0.04 | 121,598,040 | 492,800 | 11.00 | 2010-01-21 |
| 470 | 2010-01-19 | 39,800 | -1,000 | 0.03 | 121,598,040 | 453,720 | 11.40 | 2010-01-15 |
| 471 | 2010-01-18 | 40,800 | -5,000 | 0.03 | 121,598,040 | 416,160 | 10.20 | 2010-01-14 |
| 472 | 2010-01-11 | 45,800 | -5,000 | 0.04 | 121,598,040 | 448,840 | 9.800 | 2010-01-07 |
| 473 | 2010-01-05 | 50,800 | -6,500 | 0.04 | 121,598,040 | 518,160 | 10.20 | 2009-12-30 |
| 474 | 2009-12-23 | 57,300 | -8,500 | 0.05 | 116,918,040 | 515,700 | 9.000 | 2009-12-21 |
| 475 | 2009-12-18 | 65,800 | 10,000 | 0.06 | 116,918,040 | 638,260 | 9.700 | 2009-12-16 |
| 476 | 2009-12-17 | 55,800 | 16,000 | 0.05 | 116,918,040 | 569,160 | 10.20 | 2009-12-15 |
| 477 | 2009-12-08 | 39,800 | 4,500 | 0.03 | 116,918,040 | 477,600 | 12.00 | 2009-12-04 |
| 478 | 2009-12-04 | 35,300 | -10,000 | 0.03 | 116,918,040 | 451,840 | 12.80 | 2009-12-02 |
| 479 | 2009-12-01 | 45,300 | 200 | 0.04 | 116,918,040 | 570,780 | 12.60 | 2009-11-27 |
| 480 | 2009-11-18 | 45,100 | 600 | 0.04 | 116,918,040 | 631,400 | 14.00 | 2009-11-16 |
| 481 | 2009-11-05 | 44,500 | 2,500 | 0.04 | 116,918,040 | 578,500 | 13.00 | 2009-11-03 |
| 482 | 2009-10-22 | 42,000 | -500 | 0.04 | 116,918,040 | 621,600 | 14.80 | 2009-10-20 |
| 483 | 2009-10-15 | 42,500 | 500 | 0.04 | 116,918,040 | 603,500 | 14.20 | 2009-10-13 |
| 484 | 2009-10-02 | 42,000 | 1,500 | 0.04 | 116,918,040 | 604,800 | 14.40 | 2009-09-29 |
| 485 | 2009-09-16 | 40,500 | -2,000 | 0.03 | 116,918,040 | 599,400 | 14.80 | 2009-09-14 |
| 486 | 2009-09-09 | 42,500 | -2,500 | 0.04 | 116,918,040 | 688,500 | 16.20 | 2009-09-07 |
| 487 | 2009-08-31 | 45,000 | 5,000 | 0.04 | 116,918,040 | 612,000 | 13.60 | 2009-08-27 |
| 488 | 2009-08-28 | 40,000 | -13,000 | 0.03 | 116,848,040 | 568,000 | 14.20 | 2009-08-26 |
| 489 | 2009-08-27 | 53,000 | 15,000 | 0.05 | 116,848,040 | 720,800 | 13.60 | 2009-08-25 |
| 490 | 2009-08-26 | 38,000 | -1,500 | 0.03 | 116,848,040 | 456,000 | 12.00 | 2009-08-24 |
| 491 | 2009-08-24 | 39,500 | 2,500 | 0.03 | 116,848,040 | 639,900 | 16.20 | 2009-08-20 |
| 492 | 2009-08-20 | 37,000 | -1,000 | 0.03 | 116,848,040 | 599,400 | 16.20 | 2009-08-18 |
| 493 | 2009-08-14 | 38,000 | 2,000 | 0.03 | 116,848,040 | 706,800 | 18.60 | 2009-08-12 |
| 494 | 2009-08-13 | 36,000 | -3,700 | 0.03 | 116,848,040 | 748,800 | 20.80 | 2009-08-11 |
| 495 | 2009-08-11 | 39,700 | 2,000 | 0.03 | 116,848,040 | 905,160 | 22.80 | 2009-08-07 |
| 496 | 2009-08-07 | 37,700 | -1,300 | 0.03 | 116,848,040 | 934,960 | 24.80 | 2009-08-05 |
| 497 | 2009-08-06 | 39,000 | 2,500 | 0.03 | 116,848,040 | 951,600 | 24.40 | 2009-08-04 |
| 498 | 2009-08-05 | 36,500 | -10,000 | 0.03 | 116,848,040 | 912,500 | 25.00 | 2009-08-03 |
| 499 | 2009-08-04 | 46,500 | 11,000 | 0.04 | 116,848,040 | 1,162,500 | 25.00 | 2009-07-31 |
| 500 | 2009-08-03 | 35,500 | 5,000 | 0.03 | 116,848,040 | 837,800 | 23.60 | 2009-07-30 |
| 501 | 2009-07-29 | 30,500 | -3,700 | 0.03 | 116,844,040 | 732,000 | 24.00 | 2009-07-27 |
| 502 | 2009-07-28 | 34,200 | -13,100 | 0.03 | 116,844,040 | 820,800 | 24.00 | 2009-07-24 |
| 503 | 2009-07-24 | 47,300 | 2,500 | 0.04 | 116,844,040 | 1,135,200 | 24.00 | 2009-07-22 |
| 504 | 2009-07-23 | 44,800 | -1,500 | 0.04 | 116,844,040 | 940,800 | 21.00 | 2009-07-21 |
| 505 | 2009-07-21 | 46,300 | -3,500 | 0.04 | 116,844,040 | 935,260 | 20.20 | 2009-07-17 |
| 506 | 2009-07-20 | 49,800 | -5,000 | 0.04 | 116,844,040 | 1,025,880 | 20.60 | 2009-07-16 |
| 507 | 2009-07-17 | 54,800 | 2,500 | 0.05 | 116,844,040 | 1,117,920 | 20.40 | 2009-07-15 |
| 508 | 2009-07-16 | 52,300 | -5,000 | 0.04 | 116,844,040 | 1,014,620 | 19.40 | 2009-07-14 |
| 509 | 2009-07-15 | 57,300 | 6,000 | 0.05 | 116,844,040 | 1,123,080 | 19.60 | 2009-07-13 |
| 510 | 2009-07-14 | 51,300 | -3,500 | 0.04 | 116,844,040 | 964,440 | 18.80 | 2009-07-10 |
| 511 | 2009-07-13 | 54,800 | -20,000 | 0.05 | 116,844,040 | 1,063,120 | 19.40 | 2009-07-09 |
| 512 | 2009-07-03 | 74,800 | 5,000 | 0.06 | 116,844,040 | 1,181,840 | 15.80 | 2009-06-30 |
| 513 | 2009-07-02 | 69,800 | 7,500 | 0.06 | 116,844,040 | 1,158,680 | 16.60 | 2009-06-29 |
| 514 | 2009-06-30 | 62,300 | -9,500 | 0.05 | 116,844,040 | 1,108,940 | 17.80 | 2009-06-26 |
| 515 | 2009-06-29 | 71,800 | -3,800 | 0.06 | 116,844,040 | 1,234,960 | 17.20 | 2009-06-25 |
| 516 | 2009-06-26 | 75,600 | -5,000 | 0.06 | 116,844,040 | 1,118,880 | 14.80 | 2009-06-24 |
| 517 | 2009-06-23 | 80,600 | 4,600 | 0.07 | 116,844,040 | 1,160,640 | 14.40 | 2009-06-19 |
| 518 | 2009-06-22 | 76,000 | -5,100 | 0.07 | 116,844,040 | 1,185,600 | 15.60 | 2009-06-18 |
| 519 | 2009-06-19 | 81,100 | -2,500 | 0.07 | 116,844,040 | 1,281,380 | 15.80 | 2009-06-17 |
| 520 | 2009-06-18 | 83,600 | -13,500 | 0.07 | 116,844,040 | 1,304,160 | 15.60 | 2009-06-16 |
| 521 | 2009-06-17 | 97,100 | 28,000 | 0.08 | 116,844,040 | 1,417,660 | 14.60 | 2009-06-15 |
| 522 | 2009-06-16 | 69,100 | -12,500 | 0.06 | 116,844,040 | 1,064,140 | 15.40 | 2009-06-12 |
| 523 | 2009-06-15 | 81,600 | 18,500 | 0.07 | 116,844,040 | 1,126,080 | 13.80 | 2009-06-11 |
| 524 | 2009-06-10 | 63,100 | -15,000 | 0.05 | 116,844,040 | 757,200 | 12.00 | 2009-06-08 |
| 525 | 2009-06-09 | 78,100 | -500 | 0.07 | 116,844,040 | 921,580 | 11.80 | 2009-06-05 |
| 526 | 2009-06-08 | 78,600 | 4,000 | 0.07 | 116,844,040 | 833,160 | 10.60 | 2009-06-04 |
| 527 | 2009-06-05 | 74,600 | 5,000 | 0.06 | 116,844,040 | 775,840 | 10.40 | 2009-06-03 |
| 528 | 2009-06-04 | 69,600 | -22,000 | 0.06 | 116,844,040 | 723,840 | 10.40 | 2009-06-02 |
| 529 | 2009-06-03 | 91,600 | -30,000 | 0.08 | 116,844,040 | 906,840 | 9.900 | 2009-06-01 |
| 530 | 2009-06-02 | 121,600 | 10,000 | 0.10 | 116,844,040 | 1,240,320 | 10.20 | 2009-05-29 |
| 531 | 2009-06-01 | 111,600 | 10,000 | 0.10 | 116,844,040 | 1,138,320 | 10.20 | 2009-05-27 |
| 532 | 2009-05-29 | 101,600 | 26,600 | 0.09 | 116,844,040 | 1,137,920 | 11.20 | 2009-05-26 |
| 533 | 2009-05-27 | 75,000 | 23,000 | 0.06 | 116,844,040 | 780,000 | 10.40 | 2009-05-25 |
| 534 | 2009-05-26 | 52,000 | 4,400 | 0.04 | 116,844,040 | 634,400 | 12.20 | 2009-05-22 |
| 535 | 2009-05-25 | 47,600 | -27,900 | 0.04 | 116,844,040 | 495,040 | 10.40 | 2009-05-21 |
| 536 | 2009-05-19 | 75,500 | -20,000 | 0.06 | 116,844,040 | 241,600 | 3.200 | 2009-05-15 |
| 537 | 2009-05-18 | 95,500 | 10,000 | 0.08 | 116,844,040 | 255,940 | 2.680 | 2009-05-14 |
| 538 | 2009-05-15 | 85,500 | 55,000 | 0.07 | 116,844,040 | 227,430 | 2.660 | 2009-05-13 |
| 539 | 2009-03-13 | 30,500 | 2,900 | 0.03 | 116,844,040 | 55,510 | 1.820 | 2009-03-11 |
| 540 | 2009-02-24 | 27,600 | -2,500 | 0.02 | 116,844,040 | 57,408 | 2.080 | 2009-02-20 |
| 541 | 2009-02-23 | 30,100 | 4,000 | 0.03 | 116,844,040 | 68,026 | 2.260 | 2009-02-19 |
| 542 | 2009-02-19 | 26,100 | 2,500 | 0.02 | 116,844,040 | 54,288 | 2.080 | 2009-02-17 |
| 543 | 2009-02-17 | 23,600 | -15,000 | 0.02 | 116,844,040 | 58,528 | 2.480 | 2009-02-13 |
| 544 | 2009-02-16 | 38,600 | 15,000 | 0.03 | 116,844,040 | 94,956 | 2.460 | 2009-02-12 |
| 545 | 2009-01-09 | 23,600 | -7,500 | 0.02 | 116,844,040 | 54,752 | 2.320 | 2009-01-07 |
| 546 | 2009-01-02 | 31,100 | 7,500 | 0.03 | 116,844,040 | 51,626 | 1.660 | 2008-12-29 |
| 547 | 2008-12-30 | 23,600 | -6,100 | 0.02 | 116,844,040 | 37,760 | 1.600 | 2008-12-23 |
| 548 | 2008-12-16 | 29,700 | 6,100 | 0.03 | 116,844,040 | 47,520 | 1.600 | 2008-12-12 |
| 549 | 2008-10-14 | 23,600 | 1,000 | 0.02 | 116,844,040 | 31,152 | 1.320 | 2008-10-10 |
| 550 | 2008-10-06 | 22,600 | 500 | 0.02 | 116,844,040 | 67,800 | 3.000 | 2008-10-02 |
| 551 | 2008-09-05 | 22,100 | 600 | 0.02 | 116,844,040 | 110,500 | 5.000 | 2008-09-03 |
| 552 | 2008-08-28 | 21,500 | -8,500 | 0.02 | 116,844,040 | 101,910 | 4.740 | 2008-08-26 |
| 553 | 2008-07-10 | 30,000 | -10,000 | 0.03 | 116,844,040 | 213,000 | 7.100 | 2008-07-08 |
| 554 | 2008-07-09 | 40,000 | -26,000 | 0.03 | 116,844,040 | 308,000 | 7.700 | 2008-07-07 |
| 555 | 2008-06-12 | 66,000 | -2,500 | 0.06 | 116,804,040 | 326,040 | 4.940 | 2008-06-10 |
| 556 | 2008-05-20 | 68,500 | -1,000 | 0.06 | 116,804,040 | 376,750 | 5.500 | 2008-05-16 |
| 557 | 2008-05-16 | 69,500 | 1,000 | 0.06 | 116,804,040 | 403,100 | 5.800 | 2008-05-14 |
| 558 | 2008-05-15 | 68,500 | -1,700 | 0.06 | 116,804,040 | 383,600 | 5.600 | 2008-05-13 |
| 559 | 2008-05-09 | 70,200 | 1,500 | 0.06 | 116,804,040 | 407,160 | 5.800 | 2008-05-07 |
| 560 | 2008-05-07 | 68,700 | 10,000 | 0.06 | 116,804,040 | 398,460 | 5.800 | 2008-05-05 |
| 561 | 2008-05-05 | 58,700 | 700 | 0.05 | 116,804,040 | 322,850 | 5.500 | 2008-04-30 |
| 562 | 2008-04-29 | 58,000 | 3,000 | 0.05 | 116,804,040 | 301,600 | 5.200 | 2008-04-25 |
| 563 | 2008-04-18 | 55,000 | 1,000 | 0.05 | 116,804,040 | 286,000 | 5.200 | 2008-04-16 |
| 564 | 2008-04-17 | 54,000 | 10,000 | 0.05 | 116,804,040 | 275,400 | 5.100 | 2008-04-15 |
| 565 | 2008-04-14 | 44,000 | 10,000 | 0.04 | 116,804,040 | 272,800 | 6.200 | 2008-04-10 |
| 566 | 2008-04-08 | 34,000 | -5,000 | 0.03 | 116,804,040 | 234,600 | 6.900 | 2008-04-03 |
| 567 | 2008-04-03 | 39,000 | 10,000 | 0.03 | 116,804,040 | 222,300 | 5.700 | 2008-04-01 |
| 568 | 2008-03-27 | 29,000 | 3,000 | 0.02 | 116,804,040 | 191,400 | 6.600 | 2008-03-25 |
| 569 | 2008-03-20 | 26,000 | 300 | 0.02 | 116,804,040 | 171,600 | 6.600 | 2008-03-18 |
| 570 | 2008-03-19 | 25,700 | 1,000 | 0.02 | 116,804,040 | 185,040 | 7.200 | 2008-03-17 |
| 571 | 2008-03-18 | 24,700 | -500 | 0.02 | 116,804,040 | 224,770 | 9.100 | 2008-03-14 |
| 572 | 2008-03-13 | 25,200 | 1,000 | 0.02 | 116,804,040 | 337,680 | 13.40 | 2008-03-11 |
| 573 | 2008-03-07 | 24,200 | 1,500 | 0.02 | 116,804,040 | 430,760 | 17.80 | 2008-03-05 |
| 574 | 2008-03-06 | 22,700 | 500 | 0.02 | 116,804,040 | 431,300 | 19.00 | 2008-03-04 |
| 575 | 2008-02-22 | 22,200 | 1,500 | 0.02 | 111,304,040 | 475,080 | 21.40 | 2008-02-20 |
| 576 | 2008-02-21 | 20,700 | 2,000 | 0.02 | 111,304,040 | 480,240 | 23.20 | 2008-02-19 |
| 577 | 2008-02-20 | 18,700 | 400 | 0.02 | 111,304,040 | 392,700 | 21.00 | 2008-02-18 |
| 578 | 2008-01-28 | 18,300 | 200 | 0.02 | 111,284,040 | 355,020 | 19.40 | 2008-01-24 |
| 579 | 2008-01-22 | 18,100 | 100 | 0.02 | 111,284,040 | 673,320 | 37.20 | 2008-01-18 |
| 580 | 2007-12-28 | 18,000 | -1,500 | 0.02 | 111,284,040 | 759,600 | 42.20 | 2007-12-21 |
| 581 | 2007-12-19 | 19,500 | 1,500 | 0.02 | 111,284,040 | 838,500 | 43.00 | 2007-12-17 |
| 582 | 2007-12-13 | 18,000 | -23,400 | 0.02 | 111,284,040 | 856,800 | 47.60 | 2007-12-11 |
| 583 | 2007-12-12 | 41,400 | -600 | 0.04 | 111,284,040 | 1,945,800 | 47.00 | 2007-12-10 |
| 584 | 2007-12-11 | 42,000 | -27,200 | 0.04 | 111,284,040 | 1,982,400 | 47.20 | 2007-12-07 |
| 585 | 2007-12-10 | 69,200 | -37,700 | 0.06 | 111,284,040 | 3,349,280 | 48.40 | 2007-12-06 |
| 586 | 2007-12-07 | 106,900 | -9,500 | 0.10 | 111,284,040 | 5,152,580 | 48.20 | 2007-12-05 |
| 587 | 2007-12-06 | 116,400 | -5,200 | 0.10 | 111,284,040 | 6,029,520 | 51.80 | 2007-12-04 |
| 588 | 2007-12-05 | 121,600 | -3,400 | 0.11 | 111,284,040 | 6,396,160 | 52.60 | 2007-12-03 |
| 589 | 2007-12-04 | 125,000 | 20,900 | 0.11 | 111,284,040 | 6,625,000 | 53.00 | 2007-11-30 |
| 590 | 2007-12-03 | 104,100 | 14,100 | 0.09 | 111,284,040 | 5,205,000 | 50.00 | 2007-11-29 |
| 591 | 2007-11-30 | 90,000 | -5,900 | 0.08 | 111,284,040 | 3,834,000 | 42.60 | 2007-11-28 |
| 592 | 2007-11-29 | 95,900 | 6,000 | 0.09 | 111,284,040 | 3,644,200 | 38.00 | 2007-11-27 |
| 593 | 2007-11-28 | 89,900 | -7,000 | 0.08 | 111,284,040 | 3,308,320 | 36.80 | 2007-11-26 |
| 594 | 2007-11-27 | 96,900 | -13,500 | 0.09 | 111,284,040 | 3,546,540 | 36.60 | 2007-11-23 |
| 595 | 2007-11-26 | 110,400 | -2,000 | 0.10 | 111,284,040 | 4,636,800 | 42.00 | 2007-11-22 |
| 596 | 2007-11-22 | 112,400 | -1,000 | 0.10 | 111,284,040 | 5,058,000 | 45.00 | 2007-11-20 |
| 597 | 2007-11-21 | 113,400 | 1,000 | 0.10 | 111,284,040 | 4,921,560 | 43.40 | 2007-11-19 |
| 598 | 2007-11-20 | 112,400 | 1,000 | 0.10 | 111,284,040 | 5,080,480 | 45.20 | 2007-11-16 |
| 599 | 2007-11-13 | 111,400 | 13,700 | 0.10 | 111,284,040 | 5,614,560 | 50.40 | 2007-11-09 |
| 600 | 2007-11-12 | 97,700 | 1,700 | 0.09 | 111,284,040 | 4,904,540 | 50.20 | 2007-11-08 |
| 601 | 2007-11-09 | 96,000 | 34,700 | 0.09 | 111,284,040 | 5,145,600 | 53.60 | 2007-11-07 |
| 602 | 2007-11-08 | 61,300 | 1,000 | 0.06 | 111,284,040 | 3,015,960 | 49.20 | 2007-11-06 |
| 603 | 2007-11-07 | 60,300 | 500 | 0.05 | 111,284,040 | 3,027,060 | 50.20 | 2007-11-05 |
| 604 | 2007-11-06 | 59,800 | -2,400 | 0.05 | 111,284,040 | 3,073,720 | 51.40 | 2007-11-02 |
| 605 | 2007-11-05 | 62,200 | 500 | 0.06 | 111,284,040 | 3,035,360 | 48.80 | 2007-11-01 |
| 606 | 2007-11-02 | 61,700 | 35,000 | 0.06 | 111,284,040 | 2,973,940 | 48.20 | 2007-10-31 |
| 607 | 2007-11-01 | 26,700 | -900 | 0.02 | 111,284,040 | 1,329,660 | 49.80 | 2007-10-30 |
| 608 | 2007-10-31 | 27,600 | 1,300 | 0.02 | 111,284,040 | 1,346,880 | 48.80 | 2007-10-29 |
| 609 | 2007-10-30 | 26,300 | -600 | 0.02 | 109,903,680 | 1,188,760 | 45.20 | 2007-10-26 |
| 610 | 2007-10-29 | 26,900 | 2,500 | 0.02 | 109,903,680 | 1,183,600 | 44.00 | 2007-10-25 |
| 611 | 2007-10-25 | 24,400 | 2,700 | 0.02 | 109,903,680 | 1,171,200 | 48.00 | 2007-10-23 |
| 612 | 2007-10-24 | 21,700 | -5,000 | 0.02 | 109,903,680 | 1,063,300 | 49.00 | 2007-10-22 |
| 613 | 2007-10-18 | 26,700 | 1,000 | 0.02 | 109,903,680 | 1,281,600 | 48.00 | 2007-10-16 |
| 614 | 2007-10-16 | 25,700 | 1,100 | 0.02 | 109,903,680 | 1,377,520 | 53.60 | 2007-10-12 |
| 615 | 2007-10-15 | 24,600 | 2,500 | 0.02 | 109,903,680 | 1,397,280 | 56.80 | 2007-10-11 |
| 616 | 2007-10-12 | 22,100 | 1,100 | 0.02 | 109,903,680 | 1,228,760 | 55.60 | 2007-10-10 |
| 617 | 2007-10-09 | 21,000 | 7,200 | 0.02 | 109,903,680 | 1,083,600 | 51.60 | 2007-10-05 |
| 618 | 2007-10-05 | 13,800 | -8,300 | 0.01 | 109,903,680 | 753,480 | 54.60 | 2007-10-03 |
| 619 | 2007-10-03 | 22,100 | -4,900 | 0.02 | 109,903,680 | 1,286,220 | 58.20 | 2007-09-28 |
| 620 | 2007-10-02 | 27,000 | 5,000 | 0.02 | 109,903,680 | 1,571,400 | 58.20 | 2007-09-27 |
| 621 | 2007-09-27 | 22,000 | -1,000 | 0.02 | 108,869,760 | 1,306,800 | 59.40 | 2007-09-24 |
| 622 | 2007-09-25 | 23,000 | -800 | 0.02 | 108,869,760 | 1,265,000 | 55.00 | 2007-09-21 |
| 623 | 2007-09-24 | 23,800 | -16,000 | 0.02 | 108,869,760 | 1,442,280 | 60.60 | 2007-09-20 |
| 624 | 2007-09-21 | 39,800 | -1,000 | 0.04 | 108,869,760 | 2,459,640 | 61.80 | 2007-09-19 |
| 625 | 2007-09-18 | 40,800 | 200 | 0.04 | 108,869,760 | 2,358,240 | 57.80 | 2007-09-14 |
| 626 | 2007-09-17 | 40,600 | 12,900 | 0.04 | 108,869,760 | 1,989,400 | 49.00 | 2007-09-13 |
| 627 | 2007-09-14 | 27,700 | -800 | 0.03 | 108,869,760 | 1,213,260 | 43.80 | 2007-09-12 |
| 628 | 2007-09-13 | 28,500 | 15,600 | 0.03 | 108,869,760 | 1,157,100 | 40.60 | 2007-09-11 |
| 629 | 2007-08-30 | 12,900 | -12,900 | 0.01 | 108,869,760 | 541,800 | 42.00 | 2007-08-28 |
| 630 | 2007-08-29 | 25,800 | -900 | 0.02 | 108,869,760 | 1,111,980 | 43.10 | 2007-08-27 |
| 631 | 2007-08-28 | 26,700 | 1,800 | 0.02 | 107,454,600 | 1,049,310 | 39.30 | 2007-08-24 |
| 632 | 2007-08-27 | 24,900 | -900 | 0.02 | 107,454,600 | 1,000,980 | 40.20 | 2007-08-23 |
| 633 | 2007-08-23 | 25,800 | -900 | 0.02 | 107,454,600 | 1,008,780 | 39.10 | 2007-08-21 |
| 634 | 2007-08-22 | 26,700 | -5,400 | 0.02 | 107,454,600 | 1,057,320 | 39.60 | 2007-08-20 |
| 635 | 2007-08-21 | 32,100 | 4,500 | 0.03 | 107,454,600 | 1,267,950 | 39.50 | 2007-08-17 |
| 636 | 2007-08-20 | 27,600 | -8,100 | 0.03 | 107,454,600 | 1,173,000 | 42.50 | 2007-08-16 |
| 637 | 2007-08-17 | 35,700 | -1,800 | 0.03 | 107,454,600 | 1,535,100 | 43.00 | 2007-08-15 |
| 638 | 2007-08-15 | 37,500 | 15,300 | 0.03 | 107,454,600 | 1,500,000 | 40.00 | 2007-08-13 |
| 639 | 2007-08-13 | 22,200 | 3,600 | 0.02 | 107,454,600 | 890,220 | 40.10 | 2007-08-09 |
| 640 | 2007-08-10 | 18,600 | -3,600 | 0.02 | 107,454,600 | 753,300 | 40.50 | 2007-08-08 |
| 641 | 2007-08-09 | 22,200 | -10,800 | 0.02 | 107,454,600 | 894,660 | 40.30 | 2007-08-07 |
| 642 | 2007-08-08 | 33,000 | 1,800 | 0.03 | 107,454,600 | 1,386,000 | 42.00 | 2007-08-06 |
| 643 | 2007-08-03 | 31,200 | 9,000 | 0.03 | 107,454,600 | 1,372,800 | 44.00 | 2007-08-01 |
| 644 | 2007-08-02 | 22,200 | -9,900 | 0.02 | 107,454,600 | 1,021,200 | 46.00 | 2007-07-31 |
| 645 | 2007-08-01 | 32,100 | 10,800 | 0.03 | 107,454,600 | 1,242,270 | 38.70 | 2007-07-30 |
| 646 | 2007-07-31 | 21,300 | -900 | 0.02 | 107,454,600 | 745,500 | 35.00 | 2007-07-27 |
| 647 | 2007-07-30 | 22,200 | 12,600 | 0.02 | 89,545,500 | 768,120 | 34.60 | 2007-07-26 |
| 648 | 2007-07-27 | 9,600 | 2,700 | 0.01 | 89,545,500 | 302,400 | 31.50 | 2007-07-25 |
| 649 | 2007-07-26 | 6,900 | -9,000 | 0.01 | 89,545,500 | 216,660 | 31.40 | 2007-07-24 |
| 650 | 2007-07-23 | 15,900 | 9,000 | 0.02 | 89,545,500 | 481,770 | 30.30 | 2007-07-19 |
| 651 | 2007-07-20 | 6,900 | -900 | 0.01 | 89,545,500 | 213,210 | 30.90 | 2007-07-18 |
| 652 | 2007-07-18 | 7,800 | -900 | 0.01 | 89,545,500 | 257,400 | 33.00 | 2007-07-16 |
| 653 | 2007-07-16 | 8,700 | -8,100 | 0.01 | 89,545,500 | 265,350 | 30.50 | 2007-07-12 |
| 654 | 2007-07-12 | 16,800 | -4,500 | 0.02 | 89,545,500 | 504,000 | 30.00 | 2007-07-10 |
| 655 | 2007-07-11 | 21,300 | 9,900 | 0.02 | 89,545,500 | 724,200 | 34.00 | 2007-07-09 |
| 656 | 2007-07-10 | 11,400 | 1,800 | 0.01 | 89,545,500 | 342,000 | 30.00 | 2007-07-06 |
| 657 | 2007-07-09 | 9,600 | -122,400 | 0.01 | 89,545,500 | 271,680 | 28.30 | 2007-07-05 |
| 658 | 2007-07-05 | 132,000 | -40,500 | 0.15 | 89,545,500 | 3,616,800 | 27.40 | 2007-07-03 |
| 659 | 2007-07-04 | 172,500 | 17,100 | 0.19 | 89,545,500 | 4,657,500 | 27.00 | 2007-06-29 |
| 660 | 2007-06-28 | 155,400 | -7,200 | 0.17 | 89,035,500 | 4,491,060 | 28.90 | 2007-06-26 |
| 661 | 2007-06-27 | 162,600 | -82,800 | 0.18 | 89,035,500 | 4,764,180 | 29.30 | 2007-06-25 |
| 662 | 2007-06-26 | 245,400 | 0.28 | 89,035,500 | 6,699,420 | 27.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group