Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.042 2026-02-05
2 2026-02-06 0.043 2026-02-04
3 2026-02-05 0.052 2026-02-03
4 2025-09-05 227,205 -4,250 0.02 10 1,439,385,743 12,042 0.053 2025-09-03
5 2024-05-09 231,455 -56,300 0.04 11 542,392,207 22,914 0.099 2024-05-07
6 2023-06-20 287,755 -450,000 0.05 12 542,392,207 16,402 0.057 2023-06-16
7 2023-06-14 737,755 450,000 0.14 13 542,392,207 47,216 0.064 2023-06-12
8 2023-06-12 287,755 -70,000 0.05 12 542,392,207 18,992 0.066 2023-06-08
9 2022-09-16 357,755 56,300 0.07 13 542,392,207 32,198 0.090 2022-09-14
10 2022-03-28 301,455 1,500 0.06 12 542,392,207 27,131 0.090 2022-03-24
11 2022-03-15 299,955 6,000 0.06 11 542,392,207 26,996 0.090 2022-03-11
12 2021-05-25 293,955 -25,000 0.05 11 542,392,207 30,277 0.103 2021-05-21
13 2020-12-04 318,955 25,000 0.06 12 542,392,207 87,713 0.275 2020-12-02
14 2020-01-17 293,955 -69,800 0.06 11 452,392,207 149,917 0.510 2020-01-15
15 2019-07-03 363,755 -6,911,345 0.08 12 452,392,207 10,185 0.028 2019-06-28
16 2019-06-18 7,275,100 900,000 0.08 12 9,047,844,141 269,179 0.037 2019-06-14
17 2019-05-23 6,375,100 -200,000 0.07 12 9,047,844,141 242,254 0.038 2019-05-21
18 2019-05-14 6,575,100 -50,000 0.07 13 9,047,844,141 243,279 0.037 2019-05-09
19 2019-03-15 6,625,100 -1,000,000 0.07 13 9,047,844,141 470,382 0.071 2019-03-13
20 2019-03-12 7,625,100 -200,000 0.08 14 9,047,844,141 503,257 0.066 2019-03-08
21 2019-02-27 7,825,100 -500,000 0.09 15 9,047,844,141 547,757 0.070 2019-02-25
22 2018-10-15 8,325,100 50,000 0.09 15 9,047,844,141 607,732 0.073 2018-10-11
23 2018-08-07 8,275,100 -500,000 0.09 15 9,047,844,141 703,384 0.085 2018-08-03
24 2018-08-03 8,775,100 250,000 0.10 16 9,047,844,141 1,017,912 0.116 2018-08-01
25 2018-07-26 8,525,100 50,000 0.09 15 9,047,844,141 1,236,140 0.145 2018-07-24
26 2018-07-18 8,475,100 100,000 0.09 15 9,047,844,141 1,186,514 0.140 2018-07-16
27 2018-05-30 8,375,100 200,000 0.09 14 9,047,844,141 1,591,269 0.190 2018-05-28
28 2017-12-21 8,175,100 40,000 0.09 14 9,047,844,141 1,610,495 0.197 2017-12-19
29 2017-11-20 8,135,100 100,000 0.09 14 9,047,844,141 2,074,451 0.255 2017-11-16
30 2017-11-10 8,035,100 50,000 0.09 14 9,047,844,141 1,767,722 0.220 2017-11-08
31 2017-11-07 7,985,100 -200,000 0.09 14 9,047,844,141 1,844,558 0.231 2017-11-03
32 2017-11-02 8,185,100 -80,000 0.11 15 7,539,944,141 1,440,578 0.176 2017-10-31
33 2017-10-30 8,265,100 -160,000 0.11 16 7,539,944,141 1,512,513 0.183 2017-10-26
34 2017-10-27 8,425,100 -100,000 0.11 16 7,539,944,141 1,348,016 0.160 2017-10-25
35 2017-10-23 8,525,100 60,000 0.11 16 7,539,944,141 1,398,116 0.164 2017-10-19
36 2017-10-20 8,465,100 150,000 0.11 16 7,539,944,141 1,413,672 0.167 2017-10-18
37 2017-10-18 8,315,100 -80,000 0.11 16 7,539,944,141 1,446,827 0.174 2017-10-16
38 2017-09-25 8,395,100 -80,000 0.11 16 7,539,944,141 1,553,094 0.185 2017-09-21
39 2017-09-22 8,475,100 -110,000 0.11 16 7,539,944,141 1,440,767 0.170 2017-09-20
40 2017-09-20 8,585,100 -300,000 0.11 16 7,539,944,141 1,090,308 0.127 2017-09-18
41 2017-09-07 8,885,100 -700,000 0.12 17 7,539,944,141 826,314 0.093 2017-09-05
42 2017-07-28 9,585,100 -980,000 0.13 18 7,539,944,141 872,244 0.091 2017-07-26
43 2017-07-17 10,565,100 -100,000 0.14 19 7,539,944,141 993,119 0.094 2017-07-13
44 2017-07-06 10,665,100 68,000 0.14 20 7,539,944,141 991,854 0.093 2017-07-04
45 2017-06-27 10,597,100 -186,000 0.14 20 7,539,944,141 1,197,472 0.113 2017-06-23
46 2017-06-22 10,783,100 300,000 0.14 20 7,539,944,141 1,175,358 0.109 2017-06-20
47 2017-06-15 10,483,100 50,000 0.14 20 7,539,944,141 1,142,658 0.109 2017-06-13
48 2017-06-14 10,433,100 82,000 0.14 20 7,539,944,141 1,137,208 0.109 2017-06-12
49 2017-06-12 10,351,100 -100,000 0.14 20 7,539,944,141 1,148,972 0.111 2017-06-08
50 2017-06-07 10,451,100 100,000 0.14 20 7,539,944,141 1,107,817 0.106 2017-06-05
51 2017-05-29 10,351,100 166,000 0.14 20 7,539,944,141 1,159,323 0.112 2017-05-25
52 2017-05-25 10,185,100 -100,000 0.14 20 7,539,944,141 1,201,842 0.118 2017-05-23
53 2017-05-15 10,285,100 400,000 0.14 20 7,539,944,141 1,131,361 0.110 2017-05-11
54 2017-05-11 9,885,100 -50,000 0.13 20 7,539,944,141 1,126,901 0.114 2017-05-09
55 2017-05-10 9,935,100 700,000 0.13 21 7,539,944,141 1,132,601 0.114 2017-05-08
56 2017-04-27 9,235,100 -60,000 0.12 20 7,539,944,141 1,172,858 0.127 2017-04-25
57 2017-04-18 9,295,100 60,000 0.12 20 7,539,944,141 1,031,756 0.111 2017-04-12
58 2017-04-06 9,235,100 50,000 0.12 20 7,539,944,141 1,163,623 0.126 2017-04-03
59 2016-12-23 9,185,100 -500,000 0.12 19 7,539,944,141 1,267,544 0.138 2016-12-21
60 2016-12-19 9,685,100 -500,000 0.13 20 7,539,944,141 1,384,969 0.143 2016-12-15
61 2016-12-13 10,185,100 100,000 0.14 20 7,539,944,141 1,466,654 0.144 2016-12-09
62 2016-12-12 10,085,100 50,000 0.13 20 7,539,944,141 1,472,425 0.146 2016-12-08
63 2016-12-09 10,035,100 100,000 0.13 20 7,539,944,141 1,495,230 0.149 2016-12-07
64 2016-12-01 9,935,100 50,000 0.13 20 7,539,944,141 1,569,746 0.158 2016-11-29
65 2016-11-01 9,885,100 -40,000 0.13 20 7,539,773,341 1,670,582 0.169 2016-10-28
66 2016-10-14 9,925,100 -30,000 0.14 20 7,052,611,552 1,607,866 0.162 2016-10-12
67 2016-10-13 9,955,100 -540,000 0.14 20 7,052,611,552 1,552,996 0.156 2016-10-11
68 2016-10-11 10,495,100 -500,000 0.15 20 7,052,611,552 1,521,790 0.145 2016-10-06
69 2016-09-29 10,995,100 -30,000 0.16 20 7,052,611,552 1,660,260 0.151 2016-09-27
70 2016-09-09 11,025,100 -20,000 0.16 20 7,052,611,552 1,565,564 0.142 2016-09-07
71 2016-08-31 11,045,100 20,000 0.16 20 7,052,611,552 1,502,134 0.136 2016-08-29
72 2016-08-23 11,025,100 50,000 0.16 20 7,052,611,552 1,543,514 0.140 2016-08-19
73 2016-08-19 10,975,100 -20,000 0.16 20 7,052,611,552 1,569,439 0.143 2016-08-17
74 2016-08-15 10,995,100 50,000 0.16 20 7,052,611,552 1,594,290 0.145 2016-08-11
75 2016-08-03 10,945,100 50,000 0.16 20 7,052,611,552 1,488,534 0.136 2016-07-29
76 2016-07-28 10,895,100 -40,000 0.15 20 7,052,611,552 1,732,321 0.159 2016-07-26
77 2016-07-27 10,935,100 -40,000 0.16 20 7,052,611,552 1,629,330 0.149 2016-07-25
78 2016-07-22 10,975,100 -60,000 0.16 20 7,052,611,552 1,536,514 0.140 2016-07-20
79 2016-06-23 11,035,100 700,000 0.16 20 7,052,611,552 1,401,458 0.127 2016-06-21
80 2016-06-22 10,335,100 50,000 0.15 19 7,052,611,552 1,271,217 0.123 2016-06-20
81 2016-06-15 10,285,100 -450,000 0.15 19 7,052,611,552 1,388,489 0.135 2016-06-13
82 2016-06-13 10,735,100 50,000 0.15 19 7,052,611,552 1,578,060 0.147 2016-06-08
83 2016-05-17 10,685,100 -500,000 0.15 19 7,052,611,552 1,560,025 0.146 2016-05-13
84 2016-05-10 11,185,100 100,000 0.16 19 7,052,611,552 1,767,246 0.158 2016-05-06
85 2016-04-29 11,085,100 -82,000 0.16 18 7,052,611,552 1,939,893 0.175 2016-04-27
86 2016-04-26 11,167,100 -200,000 0.16 19 7,052,611,552 1,809,070 0.162 2016-04-22
87 2016-04-21 11,367,100 -2,260,000 0.16 20 7,052,611,552 1,886,939 0.166 2016-04-19
88 2016-04-07 13,627,100 -600,000 0.19 20 7,052,611,552 2,044,065 0.150 2016-04-05
89 2016-04-05 14,227,100 -50,000 0.20 20 7,052,611,552 2,319,017 0.163 2016-03-31
90 2016-03-18 14,277,100 400,000 0.20 20 7,052,611,552 1,984,517 0.139 2016-03-16
91 2016-03-17 13,877,100 1,000,000 0.20 20 7,052,611,552 1,970,548 0.142 2016-03-15
92 2016-03-15 12,877,100 400,000 0.18 20 7,052,611,552 1,944,442 0.151 2016-03-11
93 2016-03-14 12,477,100 220,000 0.18 20 7,052,611,552 1,859,088 0.149 2016-03-10
94 2016-03-11 12,257,100 24,000 0.17 19 7,052,611,552 1,863,079 0.152 2016-03-09
95 2016-03-10 12,233,100 600,000 0.17 18 7,052,611,552 1,822,732 0.149 2016-03-08
96 2016-02-29 11,633,100 50,000 0.16 17 7,052,611,552 1,617,001 0.139 2016-02-25
97 2016-02-25 11,583,100 -110,000 0.16 17 7,052,611,552 1,725,882 0.149 2016-02-23
98 2016-02-18 11,693,100 -50,000 0.17 17 7,052,611,552 1,520,103 0.130 2016-02-16
99 2016-02-12 11,743,100 50,000 0.17 17 7,052,609,752 1,373,943 0.117 2016-02-05
100 2016-02-11 11,693,100 -110,000 0.17 17 7,052,609,752 1,449,944 0.124 2016-02-04
101 2016-02-05 11,803,100 10,000 0.17 17 7,052,609,752 1,203,916 0.102 2016-02-03
102 2016-01-20 11,793,100 20,000 0.17 17 7,052,006,752 1,379,793 0.117 2016-01-18
103 2016-01-12 11,773,100 12,000 0.17 17 7,052,006,752 1,765,965 0.150 2016-01-08
104 2016-01-11 11,761,100 20,000 0.17 17 7,052,006,752 1,740,643 0.148 2016-01-07
105 2016-01-08 11,741,100 10,000 0.17 17 7,052,006,752 1,890,317 0.161 2016-01-06
106 2016-01-06 11,731,100 20,000 0.17 17 7,052,006,752 1,994,287 0.170 2016-01-04
107 2016-01-05 11,711,100 40,000 0.17 17 7,052,006,752 2,084,576 0.178 2015-12-31
108 2016-01-04 11,671,100 30,000 0.17 17 7,052,006,752 2,147,482 0.184 2015-12-29
109 2015-12-30 11,641,100 60,000 0.17 17 7,052,006,752 2,200,168 0.189 2015-12-28
110 2015-12-29 11,581,100 -20,000 0.16 17 7,052,006,752 2,293,058 0.198 2015-12-24
111 2015-12-11 11,601,100 10,000 0.16 17 7,052,006,752 2,076,597 0.179 2015-12-09
112 2015-12-08 11,591,100 40,000 0.16 17 7,052,006,752 2,179,127 0.188 2015-12-04
113 2015-12-04 11,551,100 60,000 0.16 17 7,052,006,752 2,310,220 0.200 2015-12-02
114 2015-12-02 11,491,100 50,000 0.16 17 7,052,000,752 2,286,729 0.199 2015-11-30
115 2015-11-25 11,441,100 -50,000 0.16 16 7,052,000,752 2,471,278 0.216 2015-11-23
116 2015-11-16 11,491,100 50,000 0.16 17 7,052,000,752 2,436,113 0.212 2015-11-12
117 2015-10-08 11,441,100 -400,000 0.16 16 7,048,364,752 2,780,187 0.243 2015-10-06
118 2015-10-07 11,841,100 -1,716,000 0.17 17 7,048,364,752 3,019,481 0.255 2015-10-05
119 2015-10-06 13,557,100 -684,000 0.19 17 7,048,364,752 3,172,361 0.234 2015-10-02
120 2015-10-05 14,241,100 800,000 0.20 17 7,048,364,752 3,232,730 0.227 2015-09-30
121 2015-09-30 13,441,100 -800,000 0.22 17 6,000,364,752 3,333,393 0.248 2015-09-25
122 2015-09-25 14,241,100 2,002,000 0.24 17 5,996,387,952 3,560,275 0.250 2015-09-23
123 2015-09-24 12,239,100 798,000 0.20 17 5,996,387,952 3,120,971 0.255 2015-09-22
124 2015-09-15 11,441,100 500,000 0.19 16 5,995,544,952 2,803,070 0.245 2015-09-11
125 2015-09-11 10,941,100 -100,000 0.18 16 5,995,544,952 3,172,919 0.290 2015-09-09
126 2015-09-04 11,041,100 20,000 0.18 17 5,995,544,952 2,020,521 0.183 2015-09-01
127 2015-09-02 11,021,100 80,000 0.18 17 5,995,544,952 2,094,009 0.190 2015-08-31
128 2015-09-01 10,941,100 -40,000 0.18 16 5,995,544,952 2,199,161 0.201 2015-08-28
129 2015-08-26 10,981,100 40,000 0.18 17 5,991,836,952 1,921,693 0.175 2015-08-24
130 2015-08-14 10,941,100 -200,000 0.18 16 5,989,712,952 2,735,275 0.250 2015-08-12
131 2015-08-03 11,141,100 200,000 0.19 17 5,983,771,152 3,119,508 0.280 2015-07-30
132 2015-07-31 10,941,100 200,000 0.18 16 5,983,771,152 3,063,508 0.280 2015-07-29
133 2015-07-20 10,741,100 -700,000 0.18 15 5,950,334,802 2,846,392 0.265 2015-07-16
134 2015-07-16 11,441,100 700,000 0.19 16 5,950,334,802 3,089,097 0.270 2015-07-14
135 2015-07-10 10,741,100 -1,000,000 0.19 15 5,624,858,356 1,879,693 0.175 2015-07-08
136 2015-07-07 11,741,100 920,000 0.21 16 5,474,858,356 3,815,858 0.325 2015-07-03
137 2015-07-03 10,821,100 100,000 0.20 16 5,462,541,756 5,085,917 0.470 2015-06-30
138 2015-06-30 10,721,100 -4,000,000 0.20 15 5,312,541,756 5,092,523 0.475 2015-06-26
139 2015-06-29 14,721,100 4,000,000 0.28 16 5,312,541,756 6,918,917 0.470 2015-06-25
140 2015-06-23 10,721,100 -600,000 0.20 15 5,291,418,156 5,896,605 0.550 2015-06-19
141 2015-06-22 11,321,100 -1,000,000 0.21 16 5,291,418,156 6,792,660 0.600 2015-06-18
142 2015-06-18 12,321,100 278,000 0.23 17 5,291,418,156 7,146,238 0.580 2015-06-16
143 2015-06-17 12,043,100 -300,000 0.23 15 5,282,186,782 6,141,981 0.510 2015-06-15
144 2015-06-16 12,343,100 -525,000 0.23 15 5,282,186,782 5,369,249 0.435 2015-06-12
145 2015-06-15 12,868,100 -350,000 0.24 16 5,282,186,782 4,182,133 0.325 2015-06-11
146 2015-06-12 13,218,100 -200,000 0.25 16 5,282,186,782 3,053,381 0.231 2015-06-10
147 2015-06-10 13,418,100 30,000 0.25 16 5,282,186,782 3,757,068 0.280 2015-06-08
148 2015-06-09 13,388,100 50,000 0.25 16 5,282,186,782 4,150,311 0.310 2015-06-05
149 2015-06-08 13,338,100 -600,000 0.25 16 5,282,186,782 4,334,883 0.325 2015-06-04
150 2015-06-05 13,938,100 60,000 0.27 17 5,240,959,776 4,529,883 0.325 2015-06-03
151 2015-06-04 13,878,100 -200,000 0.26 15 5,240,959,776 4,857,335 0.350 2015-06-02
152 2015-06-03 14,078,100 600,000 0.27 15 5,240,959,776 4,434,602 0.315 2015-06-01
153 2015-05-29 13,478,100 -40,000 0.26 14 5,240,959,776 4,986,897 0.370 2015-05-27
154 2015-05-27 13,518,100 200,000 0.26 15 5,240,959,776 4,934,107 0.365 2015-05-22
155 2015-05-26 13,318,100 2,950,000 0.25 14 5,240,959,776 4,794,516 0.360 2015-05-21
156 2015-05-22 10,368,100 -1,750,000 0.20 14 5,240,959,776 2,903,068 0.280 2015-05-20
157 2015-05-21 12,118,100 -2,268,000 0.23 15 5,240,959,776 3,090,116 0.255 2015-05-19
158 2015-05-19 14,386,100 -240,000 0.27 15 5,240,959,776 3,208,100 0.223 2015-05-15
159 2015-05-15 14,626,100 -370,000 0.28 15 5,240,959,776 2,530,315 0.173 2015-05-13
160 2015-05-11 14,996,100 1,650,000 0.29 16 5,240,959,776 2,594,325 0.173 2015-05-07
161 2015-05-06 13,346,100 -3,260,000 0.25 15 5,240,959,776 2,308,875 0.173 2015-05-04
162 2015-05-05 16,606,100 -2,000,000 0.32 16 5,240,959,776 2,823,037 0.170 2015-04-30
163 2015-04-30 18,606,100 2,000,000 0.36 16 5,240,959,776 2,716,491 0.146 2015-04-28
164 2015-04-27 16,606,100 -165,000 0.32 16 5,240,959,776 2,441,097 0.147 2015-04-23
165 2015-04-24 16,771,100 -395,000 0.32 17 5,240,959,776 2,347,954 0.140 2015-04-22
166 2015-04-21 17,166,100 -250,000 0.33 17 5,240,959,776 1,974,102 0.115 2015-04-17
167 2015-04-15 17,416,100 -50,000 0.33 17 5,240,959,776 2,002,852 0.115 2015-04-13
168 2015-04-02 17,466,100 50,000 0.33 18 5,240,959,776 1,729,144 0.099 2015-03-31
169 2015-03-26 17,416,100 -200,000 0.33 17 5,240,959,776 1,811,274 0.104 2015-03-24
170 2015-03-24 17,616,100 200,000 0.34 18 5,240,953,176 1,743,994 0.099 2015-03-20
171 2015-03-20 17,416,100 240,000 0.33 17 5,240,953,176 1,689,362 0.097 2015-03-18
172 2015-03-18 17,176,100 288,000 0.33 17 5,240,953,176 1,717,610 0.100 2015-03-16
173 2015-03-17 16,888,100 -170,000 0.32 18 5,240,953,176 1,553,705 0.092 2015-03-13
174 2015-03-12 17,058,100 600,000 0.33 18 5,240,953,176 1,381,706 0.081 2015-03-10
175 2015-03-03 16,458,100 2,000 0.31 18 5,240,947,176 1,349,564 0.082 2015-02-27
176 2015-03-02 16,456,100 -1,650,000 0.31 18 5,240,947,176 1,349,400 0.082 2015-02-26
177 2015-02-26 18,106,100 20,000 0.35 19 5,240,947,176 1,520,912 0.084 2015-02-24
178 2015-02-17 18,086,100 -4,000 0.35 19 5,240,331,576 1,464,974 0.081 2015-02-13
179 2015-02-16 18,090,100 254,000 0.35 20 5,240,331,576 1,392,938 0.077 2015-02-12
180 2015-01-29 17,836,100 600,000 0.34 19 5,240,331,576 1,337,708 0.075 2015-01-27
181 2015-01-28 17,236,100 -600,000 0.33 19 5,240,331,576 1,361,652 0.079 2015-01-26
182 2015-01-21 17,836,100 150,000 0.34 19 5,240,327,376 1,783,610 0.100 2015-01-19
183 2015-01-14 17,686,100 3,000,000 0.34 19 5,240,327,376 1,910,099 0.108 2015-01-12
184 2015-01-06 14,686,100 150,000 0.28 18 5,240,327,160 1,512,668 0.103 2015-01-02
185 2015-01-02 14,536,100 1,650,000 0.28 18 5,240,327,160 1,540,827 0.106 2014-12-29
186 2014-12-11 12,886,100 1,000,000 0.25 17 5,240,319,000 1,507,674 0.117 2014-12-09
187 2014-11-25 11,886,100 1,000,000 0.23 17 5,240,319,000 1,533,307 0.129 2014-11-21
188 2014-11-24 10,886,100 -150,000 0.21 16 5,240,319,000 1,328,104 0.122 2014-11-20
189 2014-11-21 11,036,100 -1,243,000 0.21 17 5,240,319,000 1,346,404 0.122 2014-11-19
190 2014-11-18 12,279,100 -70,000 0.23 18 5,240,319,000 1,706,795 0.139 2014-11-14
191 2014-11-17 12,349,100 4,711,100 0.24 18 5,240,319,000 1,605,383 0.130 2014-11-13
192 2014-10-28 7,638,000 -50,000 0.22 16 3,493,546,000 1,023,492 0.134 2014-10-24
193 2014-10-24 7,688,000 -400,000 0.22 16 3,493,546,000 876,432 0.114 2014-10-22
194 2014-10-23 8,088,000 -300,000 0.23 16 3,493,546,000 881,592 0.109 2014-10-21
195 2014-10-17 8,388,000 -2,536,000 0.24 17 3,493,546,000 1,048,500 0.125 2014-10-15
196 2014-10-15 10,924,000 2,036,000 0.31 18 3,493,546,000 1,802,460 0.165 2014-10-13
197 2014-10-13 8,888,000 -60,000 0.25 17 3,493,546,000 1,537,624 0.173 2014-10-09
198 2014-10-03 8,948,000 26,000 0.26 17 3,493,546,000 1,333,252 0.149 2014-09-29
199 2014-09-25 8,922,000 -1,050,000 0.26 17 3,493,546,000 1,382,910 0.155 2014-09-23
200 2014-09-16 9,972,000 1,000,000 0.29 19 3,493,546,000 1,376,136 0.138 2014-09-12
201 2014-09-15 8,972,000 2,486,000 0.26 18 3,493,546,000 1,327,856 0.148 2014-09-11
202 2014-09-11 6,486,000 210,000 0.19 17 3,493,546,000 784,806 0.121 2014-09-08
203 2014-09-08 6,276,000 230,000 0.18 17 3,493,546,000 709,188 0.113 2014-09-04
204 2014-09-05 6,046,000 -40,000 0.17 17 3,493,546,000 695,290 0.115 2014-09-03
205 2014-07-24 6,086,000 -110,000 0.17 18 3,493,546,000 797,266 0.131 2014-07-22
206 2014-07-17 6,196,000 -300,000 0.18 19 3,493,546,000 842,656 0.136 2014-07-15
207 2014-07-09 6,496,000 300,000 0.19 20 3,493,546,000 896,448 0.138 2014-07-07
208 2014-05-13 6,196,000 700,000 0.18 19 3,493,546,000 755,912 0.122 2014-05-09
209 2014-05-08 5,496,000 300,000 0.16 18 3,493,546,000 758,448 0.138 2014-05-05
210 2014-02-27 5,196,000 -26,000 0.15 17 3,493,546,000 820,968 0.158 2014-02-25
211 2014-02-26 5,222,000 26,000 0.15 18 3,493,546,000 887,740 0.170 2014-02-24
212 2014-02-21 5,196,000 -100,000 0.15 17 3,493,546,000 831,360 0.160 2014-02-19
213 2014-02-20 5,296,000 500,000 0.15 18 3,493,546,000 868,544 0.164 2014-02-18
214 2014-02-14 4,796,000 54,000 0.14 17 3,493,546,000 657,052 0.137 2014-02-12
215 2013-12-05 4,742,000 -10,000 0.14 16 3,493,546,000 772,946 0.163 2013-12-03
216 2013-10-24 4,752,000 -318,000 0.14 17 3,493,546,000 717,552 0.151 2013-10-22
217 2013-06-21 5,070,000 300,000 0.15 17 3,493,546,000 679,380 0.134 2013-06-19
218 2013-06-19 4,770,000 -200,000 0.14 16 3,493,546,000 639,180 0.134 2013-06-17
219 2013-05-31 4,970,000 328,000 0.14 17 3,493,546,000 690,830 0.139 2013-05-29
220 2013-04-03 4,642,000 -100,000 0.14 16 3,416,046,000 761,288 0.164 2013-03-28
221 2013-04-02 4,742,000 -100,000 0.14 16 3,416,046,000 801,398 0.169 2013-03-27
222 2013-03-20 4,842,000 -200,000 0.14 16 3,416,046,000 837,666 0.173 2013-03-18
223 2013-02-08 5,042,000 500,000 0.15 16 3,400,206,000 927,728 0.184 2013-02-06
224 2012-11-20 4,542,000 110,000 0.13 15 3,384,358,800 722,178 0.159 2012-11-16
225 2012-11-19 4,432,000 600,000 0.13 14 3,384,358,800 700,256 0.158 2012-11-15
226 2012-08-27 3,832,000 700,000 0.11 13 3,384,358,800 685,928 0.179 2012-08-23
227 2012-05-24 3,132,000 200,000 0.10 12 3,230,358,800 554,364 0.177 2012-05-22
228 2012-04-05 2,932,000 -50,000 0.11 11 2,777,958,800 598,128 0.204 2012-04-02
229 2012-01-20 2,982,000 100,000 0.11 12 2,777,958,800 611,310 0.205 2012-01-18
230 2011-11-17 2,882,000 -30,000 0.10 11 2,777,958,800 806,960 0.280 2011-11-15
231 2011-10-27 2,912,000 1,000,000 0.10 11 2,777,958,800 663,936 0.228 2011-10-25
232 2011-10-24 1,912,000 -300,000 0.07 10 2,777,958,800 414,904 0.217 2011-10-20
233 2011-10-21 2,212,000 300,000 0.08 11 2,777,958,800 495,488 0.224 2011-10-19
234 2011-10-20 1,912,000 50,000 0.07 10 2,777,958,800 420,640 0.220 2011-10-18
235 2011-10-07 1,862,000 80,000 0.07 9 2,777,958,800 297,920 0.160 2011-10-04
236 2011-09-22 1,782,000 200,000 0.06 8 2,777,958,800 352,836 0.198 2011-09-20
237 2011-08-24 1,582,000 500,000 0.06 8 2,777,958,800 648,620 0.410 2011-08-22
238 2011-08-22 1,082,000 110,000 0.04 8 2,777,958,800 459,850 0.425 2011-08-18
239 2011-08-05 972,000 -50,000 0.03 7 2,777,958,800 719,280 0.740 2011-08-03
240 2011-08-04 1,022,000 100,000 0.04 8 2,777,958,800 776,720 0.760 2011-08-02
241 2011-07-28 922,000 -100,000 0.03 8 2,777,458,800 709,940 0.770 2011-07-26
242 2011-07-21 1,022,000 -100,000 0.04 8 2,777,458,800 684,740 0.670 2011-07-19
243 2011-07-20 1,122,000 50,000 0.04 9 2,777,458,800 762,960 0.680 2011-07-18
244 2011-07-12 1,072,000 -100,000 0.04 8 2,777,458,800 621,760 0.580 2011-07-08
245 2011-07-11 1,172,000 -70,000 0.04 8 2,777,458,800 668,040 0.570 2011-07-07
246 2011-07-08 1,242,000 70,000 0.04 9 2,777,458,800 596,160 0.480 2011-07-06
247 2011-06-15 1,172,000 100,000 0.04 8 2,777,458,800 556,700 0.475 2011-06-13
248 2011-06-09 1,072,000 200,000 0.04 7 2,777,458,800 514,560 0.480 2011-06-07
249 2011-05-05 872,000 -150,000 0.03 6 2,777,458,800 313,920 0.360 2011-05-03
250 2011-04-26 1,022,000 150,000 0.04 7 2,777,458,800 388,360 0.380 2011-04-20
251 2011-04-21 872,000 -538,000 0.03 6 2,777,458,800 318,280 0.365 2011-04-19
252 2011-04-11 1,410,000 -500,000 0.05 7 2,777,458,800 521,700 0.370 2011-04-07
253 2011-03-22 1,910,000 -400,000 0.07 7 2,777,458,800 592,100 0.310 2011-03-18
254 2011-01-25 2,310,000 400,000 0.08 8 2,777,458,800 808,500 0.350 2011-01-21
255 2010-12-22 1,910,000 -100,000 0.07 7 2,777,458,800 658,950 0.345 2010-12-20
256 2010-12-17 2,010,000 2,010,000 0.07 8 2,777,458,800 783,900 0.390 2010-12-15
257 2010-12-16 0 -2,010,000 0.00 0 2,777,458,800 0 0.385 2010-12-14
258 2010-11-29 2,010,000 -1,176,000 0.07 8 2,777,458,800 683,400 0.340 2010-11-25
259 2010-11-12 3,186,000 1,038,000 0.11 10 2,777,458,800 1,401,840 0.440 2010-11-10
260 2010-11-11 2,148,000 -20,000 0.08 9 2,777,458,800 955,860 0.445 2010-11-09
261 2010-11-01 2,168,000 -10,000 0.08 10 2,777,458,800 997,280 0.460 2010-10-28
262 2010-09-27 2,178,000 100,000 0.09 11 2,431,960,800 1,034,550 0.475 2010-09-22
263 2010-08-24 2,078,000 -100,000 0.09 10 2,431,960,800 1,142,900 0.550 2010-08-20
264 2010-08-16 2,178,000 120,000 0.09 11 2,431,960,800 1,176,120 0.540 2010-08-12
265 2010-08-06 2,058,000 20,000 0.08 10 2,431,960,800 1,234,800 0.600 2010-08-04
266 2010-05-20 2,038,000 -100,000 0.08 9 2,431,960,800 1,161,660 0.570 2010-05-18
267 2010-05-06 2,138,000 -20,000 0.09 10 2,431,960,800 1,496,600 0.700 2010-05-04
268 2010-04-22 2,158,000 100,000 0.09 11 2,431,960,800 1,467,440 0.680 2010-04-20
269 2010-04-13 2,058,000 -60,000 0.08 10 2,431,960,800 1,440,600 0.700 2010-04-09
270 2010-03-18 2,118,000 -50,000 0.09 11 2,431,960,800 1,524,960 0.720 2010-03-16
271 2010-03-15 2,168,000 30,000 0.09 11 2,431,960,800 1,517,600 0.700 2010-03-11
272 2010-03-10 2,138,000 80,000 0.09 11 2,431,960,800 1,710,400 0.800 2010-03-08
273 2010-02-01 2,058,000 -30,000 0.08 10 2,431,960,800 1,049,580 0.510 2010-01-28
274 2010-01-05 2,088,000 -820,000 0.09 11 2,431,960,800 1,085,760 0.520 2009-12-31
275 2009-12-28 2,908,000 -40,000 0.12 11 2,338,360,800 1,308,600 0.450 2009-12-22
276 2009-12-23 2,948,000 40,000 0.13 12 2,338,360,800 1,326,600 0.450 2009-12-21
277 2009-11-13 2,908,000 260,000 0.12 11 2,338,360,800 1,919,280 0.660 2009-11-11
278 2009-11-09 2,648,000 -20,000 0.11 10 2,338,360,800 1,721,200 0.650 2009-11-05
279 2009-10-22 2,668,000 -60,000 0.11 11 2,338,360,800 1,974,320 0.740 2009-10-20
280 2009-10-12 2,728,000 100,000 0.12 11 2,338,360,800 1,991,440 0.730 2009-10-08
281 2009-08-31 2,628,000 -92,000 0.11 11 2,338,360,800 1,787,040 0.680 2009-08-27
282 2009-08-27 2,720,000 -86,000 0.12 11 2,336,960,800 1,849,600 0.680 2009-08-25
283 2009-08-26 2,806,000 -14,000 0.12 11 2,336,960,800 1,683,600 0.600 2009-08-24
284 2009-08-14 2,820,000 20,000 0.12 11 2,336,960,800 2,622,600 0.930 2009-08-12
285 2009-08-12 2,800,000 -140,000 0.12 11 2,336,960,800 3,248,000 1.160 2009-08-10
286 2009-08-04 2,940,000 20,000 0.13 11 2,336,960,800 3,675,000 1.250 2009-07-31
287 2009-07-31 2,920,000 -40,000 0.12 10 2,336,960,800 3,533,200 1.210 2009-07-29
288 2009-07-24 2,960,000 -372,000 0.13 10 2,336,880,800 3,552,000 1.200 2009-07-22
289 2009-07-15 3,332,000 120,000 0.14 10 2,336,880,800 3,265,360 0.980 2009-07-13
290 2009-07-09 3,212,000 -20,000 0.14 9 2,336,880,800 2,698,080 0.840 2009-07-07
291 2009-07-07 3,232,000 -200,000 0.14 10 2,336,880,800 2,714,880 0.840 2009-07-03
292 2009-06-24 3,432,000 -200,000 0.15 10 2,336,880,800 2,471,040 0.720 2009-06-22
293 2009-06-22 3,632,000 -500,000 0.16 10 2,336,880,800 2,832,960 0.780 2009-06-18
294 2009-06-17 4,132,000 -500,000 0.18 10 2,336,880,800 3,016,360 0.730 2009-06-15
295 2009-06-09 4,632,000 -306,000 0.20 10 2,336,880,800 2,732,880 0.590 2009-06-05
296 2009-06-08 4,938,000 -200,000 0.21 11 2,336,880,800 2,617,140 0.530 2009-06-04
297 2009-06-04 5,138,000 -500,000 0.22 11 2,336,880,800 2,671,760 0.520 2009-06-02
298 2009-06-02 5,638,000 -500,000 0.24 11 2,336,880,800 2,875,380 0.510 2009-05-29
299 2009-05-29 6,138,000 400,000 0.26 12 2,336,880,800 3,437,280 0.560 2009-05-26
300 2009-05-25 5,738,000 -2,550,000 0.25 11 2,336,880,800 2,983,760 0.520 2009-05-21
301 2009-05-21 8,288,000 -2,470,000 0.35 12 2,336,880,800 1,524,992 0.184 2009-05-19
302 2009-05-20 10,758,000 -1,208,000 0.46 13 2,336,880,800 1,979,472 0.184 2009-05-18
303 2009-04-28 11,966,000 -500,000 0.51 13 2,336,880,800 1,483,784 0.124 2009-04-24
304 2009-04-23 12,466,000 -2,000,000 0.53 13 2,336,880,800 1,446,056 0.116 2009-04-21
305 2009-04-20 14,466,000 300,000 0.62 14 2,336,880,800 1,706,988 0.118 2009-04-16
306 2009-04-07 14,166,000 1,700,000 0.61 14 2,336,880,800 1,629,090 0.115 2009-04-03
307 2009-03-18 12,466,000 -2,612,000 0.53 13 2,336,880,800 1,271,532 0.102 2009-03-16
308 2009-02-10 15,078,000 500,000 0.65 14 2,336,880,800 1,507,800 0.100 2009-02-06
309 2009-01-23 14,578,000 -1,000,000 0.62 14 2,336,880,800 1,122,506 0.077 2009-01-21
310 2009-01-13 15,578,000 500,000 0.67 15 2,336,880,800 1,588,956 0.102 2009-01-09
311 2009-01-12 15,078,000 1,000,000 0.65 15 2,336,880,800 1,447,488 0.096 2009-01-08
312 2009-01-09 14,078,000 500,000 0.60 14 2,336,880,800 1,633,048 0.116 2009-01-07
313 2008-10-22 13,578,000 106,000 0.58 14 2,336,880,800 1,126,974 0.083 2008-10-20
314 2008-10-14 13,472,000 2,050,000 0.58 13 2,336,880,800 889,152 0.066 2008-10-10
315 2008-09-30 11,422,000 6,290,000 0.49 12 2,336,880,800 2,158,758 0.189 2008-09-26
316 2008-09-05 5,132,000 -400,000 0.22 10 2,336,880,800 1,283,000 0.250 2008-09-03
317 2008-08-27 5,532,000 -30,000 0.24 11 2,336,880,800 1,327,680 0.240 2008-08-25
318 2008-08-11 5,562,000 400,000 0.24 12 2,336,880,800 1,529,550 0.275 2008-08-07
319 2008-07-10 5,162,000 200,000 0.22 11 2,336,880,800 1,832,510 0.355 2008-07-08
320 2008-07-09 4,962,000 300,000 0.21 11 2,336,880,800 1,910,370 0.385 2008-07-07
321 2008-06-02 4,662,000 -786,000 0.20 11 2,336,080,800 1,235,430 0.265 2008-05-29
322 2008-05-16 5,448,000 -50,000 0.23 12 2,336,080,800 1,579,920 0.290 2008-05-14
323 2008-05-15 5,498,000 10,000 0.24 12 2,336,080,800 1,539,440 0.280 2008-05-13
324 2008-05-13 5,488,000 10,000 0.23 12 2,336,080,800 1,591,520 0.290 2008-05-08
325 2008-05-09 5,478,000 80,000 0.23 12 2,336,080,800 1,588,620 0.290 2008-05-07
326 2008-05-07 5,398,000 50,000 0.23 12 2,336,080,800 1,565,420 0.290 2008-05-05
327 2008-05-06 5,348,000 -400,000 0.23 12 2,336,080,800 1,711,360 0.320 2008-05-02
328 2008-04-23 5,748,000 30,000 0.25 13 2,336,080,800 1,431,252 0.249 2008-04-21
329 2008-04-22 5,718,000 20,000 0.24 13 2,336,080,800 1,429,500 0.250 2008-04-18
330 2008-04-21 5,698,000 -302,000 0.24 13 2,336,080,800 1,538,460 0.270 2008-04-17
331 2008-04-18 6,000,000 -298,000 0.26 13 2,336,080,800 1,560,000 0.260 2008-04-16
332 2008-04-17 6,298,000 412,000 0.27 13 2,336,080,800 1,605,990 0.255 2008-04-15
333 2008-04-16 5,886,000 400,000 0.25 13 2,336,080,800 1,795,230 0.305 2008-04-14
334 2008-04-15 5,486,000 -200,000 0.23 13 2,336,080,800 1,728,090 0.315 2008-04-11
335 2008-04-14 5,686,000 202,000 0.24 13 2,336,080,800 1,762,660 0.310 2008-04-10
336 2008-04-11 5,484,000 198,000 0.23 13 2,336,080,800 1,700,040 0.310 2008-04-09
337 2008-04-10 5,286,000 10,000 0.23 12 2,336,080,800 1,691,520 0.320 2008-04-08
338 2008-04-08 5,276,000 -406,000 0.23 12 2,336,080,800 1,820,220 0.345 2008-04-03
339 2008-04-03 5,682,000 200,000 0.24 13 2,336,080,800 1,619,370 0.285 2008-04-01
340 2008-03-31 5,482,000 204,000 0.23 13 2,336,080,800 1,617,190 0.295 2008-03-27
341 2008-03-28 5,278,000 4,000 0.23 12 2,336,080,800 1,636,180 0.310 2008-03-26
342 2008-03-25 5,274,000 -1,026,000 0.23 12 2,336,080,800 2,135,970 0.405 2008-03-19
343 2008-03-20 6,300,000 20,000 0.27 13 2,336,080,800 2,079,000 0.330 2008-03-18
344 2008-03-19 6,280,000 -604,000 0.27 12 2,336,080,800 2,260,800 0.360 2008-03-17
345 2008-03-18 6,884,000 706,000 0.29 13 2,336,080,800 3,132,220 0.455 2008-03-14
346 2008-03-14 6,178,000 210,000 0.26 12 2,336,080,800 4,139,260 0.670 2008-03-12
347 2008-03-13 5,968,000 100,000 0.26 12 2,336,080,800 3,998,560 0.670 2008-03-11
348 2008-03-12 5,868,000 360,000 0.25 12 2,336,080,800 4,224,960 0.720 2008-03-10
349 2008-03-10 5,508,000 30,000 0.24 12 2,336,080,800 4,516,560 0.820 2008-03-06
350 2008-03-07 5,478,000 -16,000 0.23 12 2,336,080,800 4,875,420 0.890 2008-03-05
351 2008-03-06 5,494,000 -222,000 0.24 12 2,336,080,800 5,219,300 0.950 2008-03-04
352 2008-03-03 5,716,000 -176,000 0.24 12 2,336,080,800 5,716,000 1.000 2008-02-28
353 2008-02-27 5,892,000 70,000 0.26 13 2,226,080,800 5,833,080 0.990 2008-02-25
354 2008-02-26 5,822,000 -80,000 0.26 13 2,226,080,800 5,996,660 1.030 2008-02-22
355 2008-02-25 5,902,000 -80,000 0.27 13 2,226,080,800 6,256,120 1.060 2008-02-21
356 2008-02-22 5,982,000 150,000 0.27 13 2,226,080,800 6,400,740 1.070 2008-02-20
357 2008-02-21 5,832,000 50,000 0.26 13 2,226,080,800 6,765,120 1.160 2008-02-19
358 2008-02-20 5,782,000 450,000 0.26 13 2,226,080,800 6,071,100 1.050 2008-02-18
359 2008-02-19 5,332,000 -40,000 0.24 12 2,226,080,800 5,065,400 0.950 2008-02-15
360 2008-02-12 5,372,000 -20,000 0.24 12 2,226,080,800 4,405,040 0.820 2008-02-06
361 2008-02-11 5,392,000 20,000 0.24 12 2,226,080,800 4,475,360 0.830 2008-02-04
362 2008-02-05 5,372,000 10,000 0.24 12 2,226,080,800 4,243,880 0.790 2008-02-01
363 2008-02-04 5,362,000 20,000 0.24 12 2,226,080,800 4,182,360 0.780 2008-01-31
364 2008-01-31 5,342,000 10,000 0.24 12 2,226,080,800 5,342,000 1.000 2008-01-29
365 2008-01-29 5,332,000 112,000 0.24 12 2,225,680,800 5,172,040 0.970 2008-01-25
366 2008-01-28 5,220,000 50,000 0.23 12 2,225,680,800 5,063,400 0.970 2008-01-24
367 2008-01-24 5,170,000 24,000 0.23 12 2,225,680,800 7,599,900 1.470 2008-01-22
368 2008-01-23 5,146,000 10,000 0.23 12 2,225,680,800 9,262,800 1.800 2008-01-21
369 2008-01-18 5,136,000 20,000 0.23 12 2,225,680,800 9,809,760 1.910 2008-01-16
370 2008-01-16 5,116,000 50,000 0.23 12 2,225,680,800 10,692,440 2.090 2008-01-14
371 2008-01-15 5,066,000 -90,000 0.23 11 2,225,680,800 10,486,620 2.070 2008-01-11
372 2008-01-11 5,156,000 20,000 0.23 12 2,225,680,800 10,930,720 2.120 2008-01-09
373 2008-01-10 5,136,000 -10,000 0.23 12 2,225,680,800 11,247,840 2.190 2008-01-08
374 2008-01-09 5,146,000 310,000 0.23 12 2,225,680,800 10,909,520 2.120 2008-01-07
375 2008-01-04 4,836,000 10,000 0.22 12 2,225,680,800 11,316,240 2.340 2008-01-02
376 2008-01-03 4,826,000 -32,000 0.22 12 2,225,680,800 11,389,360 2.360 2007-12-31
377 2007-12-28 4,858,000 20,000 0.22 12 2,225,680,800 10,930,500 2.250 2007-12-24
378 2007-12-27 4,838,000 -10,000 0.22 12 2,225,680,800 10,111,420 2.090 2007-12-20
379 2007-12-20 4,848,000 10,000 0.22 12 2,225,680,800 9,938,400 2.050 2007-12-18
380 2007-12-19 4,838,000 10,000 0.22 12 2,225,680,800 10,401,700 2.150 2007-12-17
381 2007-12-18 4,828,000 10,000 0.22 12 2,225,680,800 10,911,280 2.260 2007-12-14
382 2007-12-14 4,818,000 -72,000 0.22 12 2,225,680,800 11,466,840 2.380 2007-12-12
383 2007-12-13 4,890,000 -100,000 0.22 12 2,225,680,800 11,638,200 2.380 2007-12-11
384 2007-12-12 4,990,000 10,000 0.22 12 2,225,680,800 11,726,500 2.350 2007-12-10
385 2007-12-11 4,980,000 10,000 0.22 12 2,225,680,800 11,752,800 2.360 2007-12-07
386 2007-12-07 4,970,000 -28,000 0.22 12 2,225,680,800 11,977,700 2.410 2007-12-05
387 2007-12-06 4,998,000 -68,000 0.22 12 2,225,680,800 12,944,820 2.590 2007-12-04
388 2007-12-05 5,066,000 -120,000 0.23 14 2,225,680,800 13,323,580 2.630 2007-12-03
389 2007-12-04 5,186,000 -10,000 0.23 15 2,225,680,800 13,742,900 2.650 2007-11-30
390 2007-12-03 5,196,000 -14,000 0.23 15 2,225,680,800 12,990,000 2.500 2007-11-29
391 2007-11-30 5,210,000 -20,000 0.23 15 2,225,680,800 11,097,300 2.130 2007-11-28
392 2007-11-28 5,230,000 34,000 0.23 15 2,225,680,800 9,623,200 1.840 2007-11-26
393 2007-11-27 5,196,000 24,000 0.23 16 2,225,680,800 9,508,680 1.830 2007-11-23
394 2007-11-26 5,172,000 -14,000 0.23 16 2,225,680,800 10,861,200 2.100 2007-11-22
395 2007-11-23 5,186,000 -2,000 0.23 17 2,225,680,800 11,098,040 2.140 2007-11-21
396 2007-11-21 5,188,000 -50,000 0.23 17 2,225,680,800 11,257,960 2.170 2007-11-19
397 2007-11-20 5,238,000 -260,000 0.24 17 2,225,680,800 11,837,880 2.260 2007-11-16
398 2007-11-19 5,498,000 10,000 0.25 17 2,225,680,800 13,195,200 2.400 2007-11-15
399 2007-11-16 5,488,000 -400,000 0.25 17 2,225,680,800 13,555,360 2.470 2007-11-14
400 2007-11-15 5,888,000 -10,000 0.26 17 2,225,680,800 14,602,240 2.480 2007-11-13
401 2007-11-14 5,898,000 -116,000 0.26 16 2,225,680,800 14,745,000 2.500 2007-11-12
402 2007-11-12 6,014,000 -124,000 0.27 16 2,225,680,800 15,095,140 2.510 2007-11-08
403 2007-11-09 6,138,000 -20,000 0.28 16 2,225,680,800 16,449,840 2.680 2007-11-07
404 2007-11-08 6,158,000 90,000 0.28 16 2,225,680,800 15,148,680 2.460 2007-11-06
405 2007-11-07 6,068,000 40,000 0.27 15 2,225,680,800 15,230,680 2.510 2007-11-05
406 2007-11-05 6,028,000 20,000 0.27 16 2,225,680,800 14,708,320 2.440 2007-11-01
407 2007-11-01 6,008,000 354,000 0.27 16 2,225,680,800 14,959,920 2.490 2007-10-30
408 2007-10-31 5,654,000 -40,000 0.25 16 2,225,680,800 13,795,760 2.440 2007-10-29
409 2007-10-30 5,694,000 30,000 0.26 16 2,198,073,600 12,868,440 2.260 2007-10-26
410 2007-10-26 5,664,000 22,000 0.26 16 2,198,073,600 13,310,400 2.350 2007-10-24
411 2007-10-25 5,642,000 24,000 0.26 16 2,198,073,600 13,540,800 2.400 2007-10-23
412 2007-10-24 5,618,000 390,000 0.26 16 2,198,073,600 13,764,100 2.450 2007-10-22
413 2007-10-18 5,228,000 28,000 0.24 14 2,198,073,600 12,547,200 2.400 2007-10-16
414 2007-10-17 5,200,000 -36,000 0.24 14 2,198,073,600 13,156,000 2.530 2007-10-15
415 2007-10-16 5,236,000 18,000 0.24 14 2,198,073,600 14,032,480 2.680 2007-10-12
416 2007-10-15 5,218,000 -28,000 0.24 14 2,198,073,600 14,819,120 2.840 2007-10-11
417 2007-10-12 5,246,000 -74,000 0.24 14 2,198,073,600 14,583,880 2.780 2007-10-10
418 2007-10-10 5,320,000 -12,000 0.24 13 2,198,073,600 13,300,000 2.500 2007-10-08
419 2007-10-09 5,332,000 532,000 0.24 13 2,198,073,600 13,756,560 2.580 2007-10-05
420 2007-10-08 4,800,000 168,000 0.22 13 2,198,073,600 12,192,000 2.540 2007-10-04
421 2007-10-05 4,632,000 -264,000 0.21 13 2,198,073,600 12,645,360 2.730 2007-10-03
422 2007-10-04 4,896,000 64,000 0.22 14 2,198,073,600 13,708,800 2.800 2007-10-02
423 2007-10-02 4,832,000 62,000 0.22 14 2,198,073,600 14,061,120 2.910 2007-09-27
424 2007-09-28 4,770,000 -150,000 0.22 13 2,177,395,200 13,880,700 2.910 2007-09-25
425 2007-09-27 4,920,000 160,000 0.23 13 2,177,395,200 14,612,400 2.970 2007-09-24
426 2007-09-25 4,760,000 6,000 0.22 13 2,177,395,200 13,090,000 2.750 2007-09-21
427 2007-09-24 4,754,000 -2,000 0.22 13 2,177,395,200 14,404,620 3.030 2007-09-20
428 2007-09-21 4,756,000 174,000 0.22 13 2,177,395,200 14,696,040 3.090 2007-09-19
429 2007-09-20 4,582,000 -700,000 0.21 9 2,177,395,200 13,241,980 2.890 2007-09-18
430 2007-09-19 5,282,000 -404,000 0.24 9 2,177,395,200 15,264,980 2.890 2007-09-17
431 2007-09-18 5,686,000 22,000 0.26 9 2,177,395,200 16,432,540 2.890 2007-09-14
432 2007-09-17 5,664,000 12,000 0.26 8 2,177,395,200 13,876,800 2.450 2007-09-13
433 2007-09-14 5,652,000 -96,000 0.26 8 2,177,395,200 12,377,880 2.190 2007-09-12
434 2007-09-13 5,748,000 5,748,000 0.26 9 2,177,395,200 11,668,440 2.030 2007-09-11
435 2007-08-30 0 -2,613,000 0.00 0 2,177,395,200 0 4.200 2007-08-28
436 2007-08-29 2,613,000 36,000 0.12 7 2,177,395,200 11,262,030 4.310 2007-08-27
437 2007-08-28 2,577,000 9,000 0.24 7 1,074,546,000 10,127,610 3.930 2007-08-24
438 2007-08-27 2,568,000 9,000 0.24 7 1,074,546,000 10,323,360 4.020 2007-08-23
439 2007-08-23 2,559,000 -45,000 0.24 7 1,074,546,000 10,005,690 3.910 2007-08-21
440 2007-08-22 2,604,000 27,000 0.24 7 1,074,546,000 10,311,840 3.960 2007-08-20
441 2007-08-21 2,577,000 9,000 0.24 6 1,074,546,000 10,179,150 3.950 2007-08-17
442 2007-08-20 2,568,000 45,000 0.24 6 1,074,546,000 10,914,000 4.250 2007-08-16
443 2007-08-17 2,523,000 252,000 0.23 6 1,074,546,000 10,848,900 4.300 2007-08-15
444 2007-08-15 2,271,000 -36,000 0.21 7 1,074,546,000 9,084,000 4.000 2007-08-13
445 2007-08-13 2,307,000 99,000 0.21 7 1,074,546,000 9,251,070 4.010 2007-08-09
446 2007-08-08 2,208,000 -54,000 0.21 6 1,074,546,000 9,273,600 4.200 2007-08-06
447 2007-08-07 2,262,000 855,000 0.21 7 1,074,546,000 9,568,260 4.230 2007-08-03
448 2007-08-06 1,407,000 -108,000 0.13 6 1,074,546,000 6,190,800 4.400 2007-08-02
449 2007-08-03 1,515,000 162,000 0.14 6 1,074,546,000 6,666,000 4.400 2007-08-01
450 2007-08-02 1,353,000 -27,000 0.13 6 1,074,546,000 6,223,800 4.600 2007-07-31
451 2007-08-01 1,380,000 -108,000 0.13 7 1,074,546,000 5,340,600 3.870 2007-07-30
452 2007-07-31 1,488,000 -117,000 0.14 8 1,074,546,000 5,208,000 3.500 2007-07-27
453 2007-07-30 1,605,000 675,000 0.18 7 895,455,000 5,553,300 3.460 2007-07-26
454 2007-07-26 930,000 -9,000 0.10 6 895,455,000 2,920,200 3.140 2007-07-24
455 2007-07-25 939,000 126,000 0.10 6 895,455,000 2,967,240 3.160 2007-07-23
456 2007-07-23 813,000 -9,000 0.09 6 895,455,000 2,463,390 3.030 2007-07-19
457 2007-07-20 822,000 -117,000 0.09 6 895,455,000 2,539,980 3.090 2007-07-18
458 2007-07-17 939,000 -333,000 0.10 6 895,455,000 2,939,070 3.130 2007-07-13
459 2007-07-16 1,272,000 504,000 0.14 7 895,455,000 3,879,600 3.050 2007-07-12
460 2007-07-12 768,000 -63,000 0.09 6 895,455,000 2,304,000 3.000 2007-07-10
461 2007-07-11 831,000 -486,000 0.09 6 895,455,000 2,825,400 3.400 2007-07-09
462 2007-07-09 1,317,000 -18,000 0.15 7 895,455,000 3,727,110 2.830 2007-07-05
463 2007-07-06 1,335,000 -18,000 0.15 7 895,455,000 3,564,450 2.670 2007-07-04
464 2007-07-05 1,353,000 -27,000 0.15 7 895,455,000 3,707,220 2.740 2007-07-03
465 2007-07-03 1,380,000 -18,000 0.15 7 895,455,000 3,726,000 2.700 2007-06-28
466 2007-06-29 1,398,000 378,000 0.16 8 890,355,000 3,970,320 2.840 2007-06-27
467 2007-06-28 1,020,000 36,000 0.11 7 890,355,000 2,947,800 2.890 2007-06-26
468 2007-06-27 984,000 63,000 0.11 7 890,355,000 2,883,120 2.930 2007-06-25
469 2007-06-26 921,000 0.10 7 890,355,000 2,514,330 2.730 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top