Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 939,298,608 | -1,514,000 | 65.2569 | 1,439,385,743 | 2026-01-31 |
| 2 | 2026-02-05 | 940,812,608 | -42,000 | 65.3621 | 1,439,385,743 | 2026-01-31 |
| 3 | 2026-02-04 | 940,854,608 | -22,000 | 65.3650 | 1,439,385,743 | 2026-01-31 |
| 4 | 2026-02-03 | 940,876,608 | 27,300 | 65.3665 | 1,439,385,743 | 2026-01-31 |
| 5 | 2026-02-02 | 940,849,308 | -36,000 | 65.3646 | 1,439,385,743 | 2026-01-31 |
| 6 | 2026-01-30 | 940,885,308 | -1,935,000 | 65.3671 | 1,439,385,743 | 2025-12-31 |
| 7 | 2026-01-29 | 942,820,308 | 2,052,000 | 65.5016 | 1,439,385,743 | 2025-12-31 |
| 8 | 2026-01-28 | 940,768,308 | -158,000 | 65.3590 | 1,439,385,743 | 2025-12-31 |
| 9 | 2026-01-27 | 940,926,308 | 88,000 | 65.3700 | 1,439,385,743 | 2025-12-31 |
| 10 | 2026-01-26 | 940,838,308 | -172,000 | 65.3639 | 1,439,385,743 | 2025-12-31 |
| 11 | 2026-01-23 | 941,010,308 | 212,000 | 65.3758 | 1,439,385,743 | 2025-12-31 |
| 12 | 2026-01-22 | 940,798,308 | 3,704,000 | 65.3611 | 1,439,385,743 | 2025-12-31 |
| 13 | 2026-01-21 | 937,094,308 | -238,000 | 65.1038 | 1,439,385,743 | 2025-12-31 |
| 14 | 2026-01-20 | 937,332,308 | -210,000 | 65.1203 | 1,439,385,743 | 2025-12-31 |
| 15 | 2026-01-19 | 937,542,308 | 69,500 | 65.1349 | 1,439,385,743 | 2025-12-31 |
| 16 | 2026-01-16 | 937,472,808 | -392,000 | 65.1301 | 1,439,385,743 | 2025-12-31 |
| 17 | 2026-01-15 | 937,864,808 | 478,000 | 65.1573 | 1,439,385,743 | 2025-12-31 |
| 18 | 2026-01-14 | 937,386,808 | 2,000 | 65.1241 | 1,439,385,743 | 2025-12-31 |
| 19 | 2026-01-13 | 937,384,808 | 168,500 | 65.1239 | 1,439,385,743 | 2025-12-31 |
| 20 | 2026-01-12 | 937,216,308 | 5,800 | 65.1122 | 1,439,385,743 | 2025-12-31 |
| 21 | 2026-01-09 | 937,210,508 | 80,000 | 65.1118 | 1,439,385,743 | 2025-12-31 |
| 22 | 2026-01-08 | 937,130,508 | -200,000 | 65.1063 | 1,439,385,743 | 2025-12-31 |
| 23 | 2026-01-07 | 937,330,508 | 1,892,000 | 65.1202 | 1,439,385,743 | 2025-12-31 |
| 24 | 2026-01-06 | 935,438,508 | 1,484,000 | 64.9887 | 1,439,385,743 | 2025-12-31 |
| 25 | 2026-01-05 | 933,954,508 | 193,500 | 64.8856 | 1,439,385,743 | 2025-12-31 |
| 26 | 2026-01-02 | 933,761,008 | -680,000 | 64.8722 | 1,439,385,743 | 2025-12-31 |
| 27 | 2025-12-31 | 934,441,008 | 0 | 64.9194 | 1,439,385,743 | 2025-12-31 |
| 28 | 2025-12-30 | 934,441,008 | 138,000 | 64.9194 | 1,439,385,743 | 2025-11-30 |
| 29 | 2025-12-29 | 934,303,008 | 184,000 | 64.9098 | 1,439,385,743 | 2025-11-30 |
| 30 | 2025-12-24 | 934,119,008 | 0 | 64.8971 | 1,439,385,743 | 2025-11-30 |
| 31 | 2025-12-23 | 934,119,008 | 0 | 64.8971 | 1,439,385,743 | 2025-11-30 |
| 32 | 2025-12-22 | 934,119,008 | -2,000 | 64.8971 | 1,439,385,743 | 2025-11-30 |
| 33 | 2025-12-19 | 934,121,008 | 4,000 | 64.8972 | 1,439,385,743 | 2025-11-30 |
| 34 | 2025-12-18 | 934,117,008 | 0 | 64.8969 | 1,439,385,743 | 2025-11-30 |
| 35 | 2025-12-17 | 934,117,008 | 0 | 64.8969 | 1,439,385,743 | 2025-11-30 |
| 36 | 2025-12-16 | 934,117,008 | 0 | 64.8969 | 1,439,385,743 | 2025-11-30 |
| 37 | 2025-12-15 | 934,117,008 | -98,000 | 64.8969 | 1,439,385,743 | 2025-11-30 |
| 38 | 2025-12-12 | 934,215,008 | -1,350 | 64.9037 | 1,439,385,743 | 2025-11-30 |
| 39 | 2025-12-11 | 934,216,358 | -50,000 | 64.9038 | 1,439,385,743 | 2025-11-30 |
| 40 | 2025-12-10 | 934,266,358 | 0 | 64.9073 | 1,439,385,743 | 2025-11-30 |
| 41 | 2025-12-09 | 934,266,358 | 142,000 | 64.9073 | 1,439,385,743 | 2025-11-30 |
| 42 | 2025-12-08 | 934,124,358 | 67,500 | 64.8974 | 1,439,385,743 | 2025-11-30 |
| 43 | 2025-12-05 | 934,056,858 | 7,000 | 64.8927 | 1,439,385,743 | 2025-11-30 |
| 44 | 2025-12-04 | 934,049,858 | 2,000 | 64.8923 | 1,439,385,743 | 2025-11-30 |
| 45 | 2025-12-03 | 934,047,858 | -106,000 | 64.8921 | 1,439,385,743 | 2025-11-30 |
| 46 | 2025-12-02 | 934,153,858 | 302,000 | 64.8995 | 1,439,385,743 | 2025-11-30 |
| 47 | 2025-12-01 | 933,851,858 | 0 | 64.8785 | 1,439,385,743 | 2025-11-30 |
| 48 | 2025-11-28 | 933,851,858 | 202,000 | 64.8785 | 1,439,385,743 | 2025-10-31 |
| 49 | 2025-11-27 | 933,649,858 | 16,200 | 64.8645 | 1,439,385,743 | 2025-10-31 |
| 50 | 2025-11-26 | 933,633,658 | 88,000 | 64.8633 | 1,439,385,743 | 2025-10-31 |
| 51 | 2025-11-25 | 933,545,658 | -96,000 | 64.8572 | 1,439,385,743 | 2025-10-31 |
| 52 | 2025-11-24 | 933,641,658 | 0 | 64.8639 | 1,439,385,743 | 2025-10-31 |
| 53 | 2025-11-21 | 933,641,658 | 200,000 | 64.8639 | 1,439,385,743 | 2025-10-31 |
| 54 | 2025-11-20 | 933,441,658 | 116,000 | 64.8500 | 1,439,385,743 | 2025-10-31 |
| 55 | 2025-11-19 | 933,325,658 | -2,000 | 64.8419 | 1,439,385,743 | 2025-10-31 |
| 56 | 2025-11-18 | 933,327,658 | -200,000 | 64.8421 | 1,439,385,743 | 2025-10-31 |
| 57 | 2025-11-17 | 933,527,658 | 170,000 | 64.8560 | 1,439,385,743 | 2025-10-31 |
| 58 | 2025-11-14 | 933,357,658 | -236,000 | 64.8442 | 1,439,385,743 | 2025-10-31 |
| 59 | 2025-11-13 | 933,593,658 | -18,000 | 64.8606 | 1,439,385,743 | 2025-10-31 |
| 60 | 2025-11-12 | 933,611,658 | -1,284,000 | 64.8618 | 1,439,385,743 | 2025-10-31 |
| 61 | 2025-11-11 | 934,895,658 | -600,000 | 64.9510 | 1,439,385,743 | 2025-10-31 |
| 62 | 2025-11-10 | 935,495,658 | 697,500 | 64.9927 | 1,439,385,743 | 2025-10-31 |
| 63 | 2025-11-07 | 934,798,158 | 334,000 | 64.9442 | 1,439,385,743 | 2025-10-31 |
| 64 | 2025-11-06 | 934,464,158 | 1,536,000 | 64.9210 | 1,439,385,743 | 2025-10-31 |
| 65 | 2025-11-05 | 932,928,158 | 106,000 | 64.8143 | 1,439,385,743 | 2025-10-31 |
| 66 | 2025-11-04 | 932,822,158 | 2,000 | 64.8070 | 1,439,385,743 | 2025-10-31 |
| 67 | 2025-11-03 | 932,820,158 | 2,000 | 64.8068 | 1,439,385,743 | 2025-10-31 |
| 68 | 2025-10-31 | 932,818,158 | 268,000 | 64.8067 | 1,439,385,743 | 2025-10-31 |
| 69 | 2025-10-30 | 932,550,158 | 92,000 | 64.7881 | 1,439,385,743 | 2025-09-30 |
| 70 | 2025-10-28 | 932,458,158 | 0 | 64.7817 | 1,439,385,743 | 2025-09-30 |
| 71 | 2025-10-27 | 932,458,158 | 2,000 | 64.7817 | 1,439,385,743 | 2025-09-30 |
| 72 | 2025-10-24 | 932,456,158 | 777,400 | 64.7815 | 1,439,385,743 | 2025-09-30 |
| 73 | 2025-10-23 | 931,678,758 | -2,000 | 64.7275 | 1,439,385,743 | 2025-09-30 |
| 74 | 2025-10-22 | 931,680,758 | 22,000 | 64.7277 | 1,439,385,743 | 2025-09-30 |
| 75 | 2025-10-21 | 931,658,758 | -360,000 | 64.7261 | 1,439,385,743 | 2025-09-30 |
| 76 | 2025-10-20 | 932,018,758 | -1,758,000 | 64.7511 | 1,439,385,743 | 2025-09-30 |
| 77 | 2025-10-17 | 933,776,758 | -966,000 | 64.8733 | 1,439,385,743 | 2025-09-30 |
| 78 | 2025-10-16 | 934,742,758 | 2,000 | 64.9404 | 1,439,385,743 | 2025-09-30 |
| 79 | 2025-10-15 | 934,740,758 | 0 | 64.9403 | 1,439,385,743 | 2025-09-30 |
| 80 | 2025-10-14 | 934,740,758 | 760,000 | 64.9403 | 1,439,385,743 | 2025-09-30 |
| 81 | 2025-10-13 | 933,980,758 | 3,000 | 64.8875 | 1,439,385,743 | 2025-09-30 |
| 82 | 2025-10-10 | 933,977,758 | 41,985 | 64.8872 | 1,439,385,743 | 2025-09-30 |
| 83 | 2025-10-09 | 933,935,773 | -130,000 | 64.8843 | 1,439,385,743 | 2025-09-30 |
| 84 | 2025-10-08 | 934,065,773 | 250,000 | 64.8934 | 1,439,385,743 | 2025-09-30 |
| 85 | 2025-10-06 | 933,815,773 | -4,000 | 64.8760 | 1,439,385,743 | 2025-09-30 |
| 86 | 2025-10-03 | 933,819,773 | -368,000 | 64.8763 | 1,439,385,743 | 2025-09-30 |
| 87 | 2025-10-02 | 934,187,773 | -99,000 | 64.9018 | 1,439,385,743 | 2025-09-30 |
| 88 | 2025-09-30 | 934,286,773 | -2,000 | 64.9087 | 1,439,385,743 | 2025-09-30 |
| 89 | 2025-09-29 | 934,288,773 | -1,422,000 | 64.9089 | 1,439,385,743 | 2025-08-31 |
| 90 | 2025-09-26 | 935,710,773 | -298,000 | 65.0076 | 1,439,385,743 | 2025-08-31 |
| 91 | 2025-09-25 | 936,008,773 | -12,000 | 65.0283 | 1,439,385,743 | 2025-08-31 |
| 92 | 2025-09-24 | 936,020,773 | -66,000 | 65.0292 | 1,439,385,743 | 2025-08-31 |
| 93 | 2025-09-23 | 936,086,773 | -306,000 | 65.0338 | 1,439,385,743 | 2025-08-31 |
| 94 | 2025-09-22 | 936,392,773 | -182,000 | 65.0550 | 1,439,385,743 | 2025-08-31 |
| 95 | 2025-09-19 | 936,574,773 | -544,000 | 65.0677 | 1,439,385,743 | 2025-08-31 |
| 96 | 2025-09-18 | 937,118,773 | -2,823,750 | 65.1055 | 1,439,385,743 | 2025-08-31 |
| 97 | 2025-09-17 | 939,942,523 | -374,000 | 65.3016 | 1,439,385,743 | 2025-08-31 |
| 98 | 2025-09-16 | 940,316,523 | -1,124,000 | 65.3276 | 1,439,385,743 | 2025-08-31 |
| 99 | 2025-09-15 | 941,440,523 | 0 | 65.4057 | 1,439,385,743 | 2025-08-31 |
| 100 | 2025-09-12 | 941,440,523 | 2,500 | 65.4057 | 1,439,385,743 | 2025-08-31 |
| 101 | 2025-09-11 | 941,438,023 | 4,000 | 65.4055 | 1,439,385,743 | 2025-08-31 |
| 102 | 2025-09-10 | 941,434,023 | -372,100 | 65.4053 | 1,439,385,743 | 2025-08-31 |
| 103 | 2025-09-09 | 941,806,123 | -1,166,500 | 65.4311 | 1,439,385,743 | 2025-08-31 |
| 104 | 2025-09-08 | 942,972,623 | 0 | 65.5122 | 1,439,385,743 | 2025-08-31 |
| 105 | 2025-09-05 | 942,972,623 | 4,250 | 65.5122 | 1,439,385,743 | 2025-08-31 |
| 106 | 2025-09-04 | 942,968,373 | -61,100 | 65.5119 | 1,439,385,743 | 2025-08-31 |
| 107 | 2025-09-03 | 943,029,473 | 0 | 65.5161 | 1,439,385,743 | 2025-08-31 |
| 108 | 2025-09-02 | 943,029,473 | -1,172,000 | 65.5161 | 1,439,385,743 | 2025-08-31 |
| 109 | 2025-09-01 | 944,201,473 | -150,000 | 65.5975 | 1,439,385,743 | 2025-08-31 |
| 110 | 2025-08-29 | 944,351,473 | 800,000 | 65.6079 | 1,439,385,743 | 2025-07-31 |
| 111 | 2025-08-28 | 943,551,473 | 20,000 | 65.5524 | 1,439,385,743 | 2025-07-31 |
| 112 | 2025-08-27 | 943,531,473 | -94,000 | 65.5510 | 1,439,385,743 | 2025-07-31 |
| 113 | 2025-08-26 | 943,625,473 | -602,000 | 65.5575 | 1,439,385,743 | 2025-07-31 |
| 114 | 2025-08-25 | 944,227,473 | -1,776,000 | 65.5993 | 1,439,385,743 | 2025-07-31 |
| 115 | 2025-08-22 | 946,003,473 | -374,000 | 65.7227 | 1,439,385,743 | 2025-07-31 |
| 116 | 2025-08-21 | 946,377,473 | 1,120,000 | 65.7487 | 1,439,385,743 | 2025-07-31 |
| 117 | 2025-08-20 | 945,257,473 | -198,000 | 65.6709 | 1,439,385,743 | 2025-07-31 |
| 118 | 2025-08-19 | 945,455,473 | 64,000 | 65.6846 | 1,439,385,743 | 2025-07-31 |
| 119 | 2025-08-18 | 945,391,473 | 81,600 | 65.6802 | 1,439,385,743 | 2025-07-31 |
| 120 | 2025-08-15 | 945,309,873 | -866,000 | 65.6745 | 1,439,385,743 | 2025-07-31 |
| 121 | 2025-08-14 | 946,175,873 | -1,732,000 | 65.7347 | 1,439,385,743 | 2025-07-31 |
| 122 | 2025-08-13 | 947,907,873 | -19,000 | 65.8550 | 1,439,385,743 | 2025-07-31 |
| 123 | 2025-08-12 | 947,926,873 | 120,000 | 65.8563 | 1,439,385,743 | 2025-07-31 |
| 124 | 2025-08-11 | 947,806,873 | -2,728,000 | 65.8480 | 1,439,385,743 | 2025-07-31 |
| 125 | 2025-08-08 | 950,534,873 | -71,600 | 66.0375 | 1,439,385,743 | 2025-07-31 |
| 126 | 2025-08-07 | 950,606,473 | -9,400 | 66.0425 | 1,439,385,743 | 2025-07-31 |
| 127 | 2025-08-06 | 950,615,873 | -1,962,000 | 66.0432 | 1,439,385,743 | 2025-07-31 |
| 128 | 2025-08-05 | 952,577,873 | -218,000 | 66.1795 | 1,439,385,743 | 2025-07-31 |
| 129 | 2025-08-04 | 952,795,873 | 1,018,000 | 66.1946 | 1,439,385,743 | 2025-07-31 |
| 130 | 2025-08-01 | 951,777,873 | -2,772,000 | 66.1239 | 1,439,385,743 | 2025-07-31 |
| 131 | 2025-07-31 | 954,549,873 | -6,136,000 | 66.3165 | 1,439,385,743 | 2025-07-31 |
| 132 | 2025-07-30 | 960,685,873 | -1,186,000 | 66.7428 | 1,439,385,743 | 2025-06-30 |
| 133 | 2025-07-29 | 961,871,873 | -192,000 | 66.8252 | 1,439,385,743 | 2025-06-30 |
| 134 | 2025-07-28 | 962,063,873 | -1,018,200 | 66.8385 | 1,439,385,743 | 2025-06-30 |
| 135 | 2025-07-25 | 963,082,073 | -1,238,500 | 66.9092 | 1,439,385,743 | 2025-06-30 |
| 136 | 2025-07-24 | 964,320,573 | 15,500 | 66.9953 | 1,439,385,743 | 2025-06-30 |
| 137 | 2025-07-23 | 964,305,073 | 0 | 66.9942 | 1,439,385,743 | 2025-06-30 |
| 138 | 2025-07-22 | 964,305,073 | -1,390,000 | 66.9942 | 1,439,385,743 | 2025-06-30 |
| 139 | 2025-07-21 | 965,695,073 | 159,000 | 67.0908 | 1,439,385,743 | 2025-06-30 |
| 140 | 2025-07-18 | 965,536,073 | -1,664,000 | 67.0797 | 1,439,385,743 | 2025-06-30 |
| 141 | 2025-07-17 | 967,200,073 | 0 | 67.1953 | 1,439,385,743 | 2025-06-30 |
| 142 | 2025-07-16 | 967,200,073 | 24,000 | 67.1953 | 1,439,385,743 | 2025-06-30 |
| 143 | 2025-07-15 | 967,176,073 | 62,000 | 67.1937 | 1,439,385,743 | 2025-06-30 |
| 144 | 2025-07-14 | 967,114,073 | 142,000 | 67.1894 | 1,439,385,743 | 2025-06-30 |
| 145 | 2025-07-11 | 966,972,073 | -1,119,900 | 67.1795 | 1,439,385,743 | 2025-06-30 |
| 146 | 2025-07-10 | 968,091,973 | -818,000 | 67.2573 | 1,439,385,743 | 2025-06-30 |
| 147 | 2025-07-09 | 968,909,973 | 460,000 | 67.3141 | 1,439,385,743 | 2025-06-30 |
| 148 | 2025-07-08 | 968,449,973 | -76,000 | 67.2822 | 1,439,385,743 | 2025-06-30 |
| 149 | 2025-07-07 | 968,525,973 | 42,500 | 67.2875 | 1,439,385,743 | 2025-06-30 |
| 150 | 2025-07-04 | 968,483,473 | 190,000 | 67.2845 | 1,439,385,743 | 2025-06-30 |
| 151 | 2025-07-03 | 968,293,473 | -114,000 | 67.2713 | 1,439,385,743 | 2025-06-30 |
| 152 | 2025-07-02 | 968,407,473 | -246,000 | 67.2792 | 1,439,385,743 | 2025-06-30 |
| 153 | 2025-06-30 | 968,653,473 | -476,000 | 67.2963 | 1,439,385,743 | 2025-06-30 |
| 154 | 2025-06-27 | 969,129,473 | 274,300 | 67.3294 | 1,439,385,743 | 2025-05-31 |
| 155 | 2025-06-26 | 968,855,173 | -164,000 | 67.3103 | 1,439,385,743 | 2025-05-31 |
| 156 | 2025-06-25 | 969,019,173 | 147,950 | 67.3217 | 1,439,385,743 | 2025-05-31 |
| 157 | 2025-06-24 | 968,871,223 | 512,000 | 67.3114 | 1,439,385,743 | 2025-05-31 |
| 158 | 2025-06-23 | 968,359,223 | -28,500 | 67.2759 | 1,439,385,743 | 2025-05-31 |
| 159 | 2025-06-20 | 968,387,723 | -3,114,000 | 67.2778 | 1,439,385,743 | 2025-05-31 |
| 160 | 2025-06-19 | 971,501,723 | -1,682,000 | 67.4942 | 1,439,385,743 | 2025-05-31 |
| 161 | 2025-06-18 | 973,183,723 | 84,000 | 67.6110 | 1,439,385,743 | 2025-05-31 |
| 162 | 2025-06-17 | 973,099,723 | -98,500 | 67.6052 | 1,439,385,743 | 2025-05-31 |
| 163 | 2025-06-16 | 973,198,223 | -1,006,000 | 67.6121 | 1,439,385,743 | 2025-05-31 |
| 164 | 2025-06-13 | 974,204,223 | 754,000 | 67.6819 | 1,439,385,743 | 2025-05-31 |
| 165 | 2025-06-12 | 973,450,223 | 940,000 | 67.6296 | 1,439,385,743 | 2025-05-31 |
| 166 | 2025-06-11 | 972,510,223 | -340,000 | 67.5643 | 1,439,385,743 | 2025-05-31 |
| 167 | 2025-06-10 | 972,850,223 | -74,000 | 67.5879 | 1,439,385,743 | 2025-05-31 |
| 168 | 2025-06-09 | 972,924,223 | 226,000 | 67.5930 | 1,439,385,743 | 2025-05-31 |
| 169 | 2025-06-06 | 972,698,223 | 120,000 | 67.5773 | 1,439,385,743 | 2025-05-31 |
| 170 | 2025-06-05 | 972,578,223 | 0 | 67.5690 | 1,439,385,743 | 2025-05-31 |
| 171 | 2025-06-04 | 972,578,223 | -14,000 | 67.5690 | 1,439,385,743 | 2025-05-31 |
| 172 | 2025-06-03 | 972,592,223 | -296,000 | 67.5699 | 1,439,385,743 | 2025-05-31 |
| 173 | 2025-06-02 | 972,888,223 | -1,040,000 | 67.5905 | 1,439,385,743 | 2025-05-31 |
| 174 | 2025-05-30 | 973,928,223 | -120,000 | 67.6628 | 1,439,385,743 | 2025-04-30 |
| 175 | 2025-05-29 | 974,048,223 | 50,000 | 67.6711 | 1,439,385,743 | 2025-04-30 |
| 176 | 2025-05-28 | 973,998,223 | -218,000 | 67.6676 | 1,439,385,743 | 2025-04-30 |
| 177 | 2025-05-27 | 974,216,223 | -230,000 | 67.6828 | 1,439,385,743 | 2025-04-30 |
| 178 | 2025-05-26 | 974,446,223 | -96,000 | 67.6988 | 1,439,385,743 | 2025-04-30 |
| 179 | 2025-05-23 | 974,542,223 | -298,485 | 67.7054 | 1,439,385,743 | 2025-04-30 |
| 180 | 2025-05-22 | 974,840,708 | 176,000 | 67.7262 | 1,439,385,743 | 2025-04-30 |
| 181 | 2025-05-21 | 974,664,708 | -826,000 | 67.7139 | 1,439,385,743 | 2025-04-30 |
| 182 | 2025-05-20 | 975,490,708 | 404,150 | 67.7713 | 1,439,385,743 | 2025-04-30 |
| 183 | 2025-05-19 | 975,086,558 | -726,000 | 67.7432 | 1,439,385,743 | 2025-04-30 |
| 184 | 2025-05-16 | 975,812,558 | -150,000 | 67.7937 | 1,439,385,743 | 2025-04-30 |
| 185 | 2025-05-15 | 975,962,558 | 500 | 67.8041 | 1,439,385,743 | 2025-04-30 |
| 186 | 2025-05-14 | 975,962,058 | -170,000 | 67.8041 | 1,439,385,743 | 2025-04-30 |
| 187 | 2025-05-13 | 976,132,058 | 726,000 | 67.8159 | 1,439,385,743 | 2025-04-30 |
| 188 | 2025-05-12 | 975,406,058 | 10,000 | 67.7654 | 1,439,385,743 | 2025-04-30 |
| 189 | 2025-05-09 | 975,396,058 | -753,000 | 67.7647 | 1,439,385,743 | 2025-04-30 |
| 190 | 2025-05-08 | 976,149,058 | 156,000 | 67.8171 | 1,439,385,743 | 2025-04-30 |
| 191 | 2025-05-07 | 975,993,058 | -200,000 | 67.8062 | 1,439,385,743 | 2025-04-30 |
| 192 | 2025-05-06 | 976,193,058 | -830,000 | 67.8201 | 1,439,385,743 | 2025-04-30 |
| 193 | 2025-05-02 | 977,023,058 | 101,000 | 67.8778 | 1,439,385,743 | 2025-04-30 |
| 194 | 2025-04-30 | 976,922,058 | 244,250 | 67.8708 | 1,439,385,743 | 2025-04-30 |
| 195 | 2025-04-29 | 976,677,808 | 13,579,000 | 67.8538 | 1,439,385,743 | 2025-03-31 |
| 196 | 2025-04-28 | 963,098,808 | -2,000 | 66.9104 | 1,439,385,743 | 2025-03-31 |
| 197 | 2025-04-25 | 963,100,808 | -1,908,000 | 66.9105 | 1,439,385,743 | 2025-03-31 |
| 198 | 2025-04-24 | 965,008,808 | 90,000 | 67.0431 | 1,439,385,743 | 2025-03-31 |
| 199 | 2025-04-23 | 964,918,808 | -258,000 | 67.0368 | 1,439,385,743 | 2025-03-31 |
| 200 | 2025-04-22 | 965,176,808 | 28,865,180 | 67.0548 | 1,439,385,743 | 2025-03-31 |
| 201 | 2025-04-17 | 936,311,628 | -23,500 | 65.0494 | 1,439,385,743 | 2025-03-31 |
| 202 | 2025-04-16 | 936,335,128 | 268,000 | 65.0510 | 1,439,385,743 | 2025-03-31 |
| 203 | 2025-04-15 | 936,067,128 | 92,000 | 65.0324 | 1,439,385,743 | 2025-03-31 |
| 204 | 2025-04-14 | 935,975,128 | -632,000 | 65.0260 | 1,439,385,743 | 2025-03-31 |
| 205 | 2025-04-11 | 936,607,128 | 496,000 | 65.0699 | 1,439,385,743 | 2025-03-31 |
| 206 | 2025-04-10 | 936,111,128 | 1,750,000 | 65.0355 | 1,439,385,743 | 2025-03-31 |
| 207 | 2025-04-09 | 934,361,128 | 150,000 | 64.9139 | 1,439,385,743 | 2025-03-31 |
| 208 | 2025-04-08 | 934,211,128 | -3,358,000 | 64.9035 | 1,439,385,743 | 2025-03-31 |
| 209 | 2025-04-07 | 937,569,128 | -539,600 | 65.1368 | 1,439,385,743 | 2025-03-31 |
| 210 | 2025-04-03 | 938,108,728 | 2,000 | 65.1742 | 1,439,385,743 | 2025-03-31 |
| 211 | 2025-04-02 | 938,106,728 | 270,000 | 65.1741 | 1,439,385,743 | 2025-03-31 |
| 212 | 2025-04-01 | 937,836,728 | -330,000 | 65.1553 | 1,439,385,743 | 2025-03-31 |
| 213 | 2025-03-31 | 938,166,728 | -93,990 | 65.1783 | 1,439,385,743 | 2025-03-31 |
| 214 | 2025-03-28 | 938,260,718 | 5,985,000 | 65.1848 | 1,439,385,743 | 2025-02-28 |
| 215 | 2025-03-27 | 932,275,718 | -1,020,000 | 64.7690 | 1,439,385,743 | 2025-02-28 |
| 216 | 2025-03-26 | 933,295,718 | -1,191,900 | 64.8399 | 1,439,385,743 | 2025-02-28 |
| 217 | 2025-03-25 | 934,487,618 | -316,500 | 64.9227 | 1,439,385,743 | 2025-02-28 |
| 218 | 2025-03-24 | 934,804,118 | -1,806,110 | 64.9447 | 1,439,385,743 | 2025-02-28 |
| 219 | 2025-03-21 | 936,610,228 | 978,800 | 65.0701 | 1,439,385,743 | 2025-02-28 |
| 220 | 2025-03-20 | 935,631,428 | 183,500 | 65.0021 | 1,439,385,743 | 2025-02-28 |
| 221 | 2025-03-19 | 935,447,928 | -133,600 | 64.9894 | 1,439,385,743 | 2025-02-28 |
| 222 | 2025-03-18 | 935,581,528 | -1,108,200 | 64.9987 | 1,439,385,743 | 2025-02-28 |
| 223 | 2025-03-17 | 936,689,728 | 145,300 | 65.0757 | 1,439,385,743 | 2025-02-28 |
| 224 | 2025-03-14 | 936,544,428 | 69,600 | 65.0656 | 1,439,385,743 | 2025-02-28 |
| 225 | 2025-03-13 | 936,474,828 | 65,900 | 65.0607 | 1,439,385,743 | 2025-02-28 |
| 226 | 2025-03-12 | 936,408,928 | -255,000 | 65.0561 | 1,439,385,743 | 2025-02-28 |
| 227 | 2025-03-11 | 936,663,928 | -360,930 | 65.0739 | 1,439,385,743 | 2025-02-28 |
| 228 | 2025-03-10 | 937,024,858 | -13,139,500 | 65.0989 | 1,439,385,743 | 2025-02-28 |
| 229 | 2025-03-07 | 950,164,358 | -232,700 | 66.0118 | 1,439,385,743 | 2025-02-28 |
| 230 | 2025-03-06 | 950,397,058 | 290,000 | 66.0280 | 1,439,385,743 | 2025-02-28 |
| 231 | 2025-03-05 | 950,107,058 | -329,500 | 66.0078 | 1,439,385,743 | 2025-02-28 |
| 232 | 2025-03-04 | 950,436,558 | -220,000 | 66.0307 | 1,439,385,743 | 2025-02-28 |
| 233 | 2025-03-03 | 950,656,558 | -306,000 | 66.0460 | 1,439,385,743 | 2025-02-28 |
| 234 | 2025-02-28 | 950,962,558 | -246,000 | 66.0672 | 1,439,385,743 | 2025-02-28 |
| 235 | 2025-02-27 | 951,208,558 | 130,500 | 66.0843 | 1,439,385,743 | 2025-01-31 |
| 236 | 2025-02-26 | 951,078,058 | -298,000 | 66.0753 | 1,439,385,743 | 2025-01-31 |
| 237 | 2025-02-25 | 951,376,058 | -430,000 | 66.0960 | 1,439,385,743 | 2025-01-31 |
| 238 | 2025-02-24 | 951,806,058 | 120,000 | 66.1259 | 1,439,385,743 | 2025-01-31 |
| 239 | 2025-02-21 | 951,686,058 | -1,154,950 | 66.1175 | 1,439,385,743 | 2025-01-31 |
| 240 | 2025-02-20 | 952,841,008 | -1,481,000 | 66.1978 | 1,439,385,743 | 2025-01-31 |
| 241 | 2025-02-19 | 954,322,008 | -438,000 | 66.3006 | 1,439,385,743 | 2025-01-31 |
| 242 | 2025-02-18 | 954,760,008 | -618,000 | 66.3311 | 1,439,385,743 | 2025-01-31 |
| 243 | 2025-02-17 | 955,378,008 | -1,579,000 | 66.3740 | 1,439,385,743 | 2025-01-31 |
| 244 | 2025-02-14 | 956,957,008 | -1,913,500 | 66.4837 | 1,439,385,743 | 2025-01-31 |
| 245 | 2025-02-13 | 958,870,508 | -8,334,000 | 66.6166 | 1,439,385,743 | 2025-01-31 |
| 246 | 2025-02-12 | 967,204,508 | -2,839,500 | 67.1956 | 1,439,385,743 | 2025-01-31 |
| 247 | 2025-02-11 | 970,044,008 | -9,994,150 | 67.3929 | 1,439,385,743 | 2025-01-31 |
| 248 | 2025-02-10 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 249 | 2025-02-07 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 250 | 2025-02-06 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 251 | 2025-02-05 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 252 | 2025-02-04 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 253 | 2025-02-03 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2025-01-31 |
| 254 | 2025-01-28 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2024-12-31 |
| 255 | 2025-01-27 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2024-12-31 |
| 256 | 2025-01-24 | 980,038,158 | 0 | 68.0872 | 1,439,385,743 | 2024-12-31 |
| 257 | 2025-01-23 | 980,038,158 | 26,400 | 68.0872 | 1,439,385,743 | 2024-12-31 |
| 258 | 2025-01-22 | 980,011,758 | 0 | 68.0854 | 1,439,385,743 | 2024-12-31 |
| 259 | 2025-01-21 | 980,011,758 | 16,000 | 68.0854 | 1,439,385,743 | 2024-12-31 |
| 260 | 2025-01-20 | 979,995,758 | 18,000 | 68.0843 | 1,439,385,743 | 2024-12-31 |
| 261 | 2025-01-17 | 979,977,758 | 130,000 | 68.0831 | 1,439,385,743 | 2024-12-31 |
| 262 | 2025-01-16 | 979,847,758 | 0 | 68.0740 | 1,439,385,743 | 2024-12-31 |
| 263 | 2025-01-15 | 979,847,758 | 10,000 | 68.0740 | 1,439,385,743 | 2024-12-31 |
| 264 | 2025-01-14 | 979,837,758 | 220,005 | 68.0733 | 1,439,385,743 | 2024-12-31 |
| 265 | 2025-01-13 | 979,617,753 | 56,000 | 68.0580 | 1,439,385,743 | 2024-12-31 |
| 266 | 2025-01-10 | 979,561,753 | 0 | 68.0542 | 1,439,385,743 | 2024-12-31 |
| 267 | 2025-01-09 | 979,561,753 | 0 | 68.0542 | 1,439,385,743 | 2024-12-31 |
| 268 | 2025-01-08 | 979,561,753 | -436,000 | 68.0542 | 1,439,385,743 | 2024-12-31 |
| 269 | 2025-01-07 | 979,997,753 | 0 | 68.0844 | 1,439,385,743 | 2024-12-31 |
| 270 | 2025-01-06 | 979,997,753 | -398,000 | 68.0844 | 1,439,385,743 | 2024-12-31 |
| 271 | 2025-01-03 | 980,395,753 | -977,500 | 68.1121 | 1,439,385,743 | 2024-12-31 |
| 272 | 2025-01-02 | 981,373,253 | -1,671,200 | 68.1800 | 1,439,385,743 | 2024-12-31 |
| 273 | 2024-12-31 | 983,044,453 | 0 | 68.2961 | 1,439,385,743 | 2024-12-31 |
| 274 | 2024-12-30 | 983,044,453 | -1,224,010 | 68.2961 | 1,439,385,743 | 2024-11-30 |
| 275 | 2024-12-27 | 984,268,463 | -5,064,000 | 68.3811 | 1,439,385,743 | 2024-11-30 |
| 276 | 2024-12-24 | 989,332,463 | 0 | 68.7330 | 1,439,385,743 | 2024-11-30 |
| 277 | 2024-12-23 | 989,332,463 | 848,000 | 68.7330 | 1,439,385,743 | 2024-11-30 |
| 278 | 2024-12-20 | 988,484,463 | -22,000 | 68.6740 | 1,439,385,743 | 2024-11-30 |
| 279 | 2024-12-19 | 988,506,463 | -1,134,000 | 68.6756 | 1,439,385,743 | 2024-11-30 |
| 280 | 2024-12-18 | 989,640,463 | 8,613,280 | 68.7544 | 1,439,385,743 | 2024-11-30 |
| 281 | 2024-12-17 | 981,027,183 | 18,000 | 68.1560 | 1,439,385,743 | 2024-11-30 |
| 282 | 2024-12-16 | 981,009,183 | 42,100 | 68.1547 | 1,439,385,743 | 2024-11-30 |
| 283 | 2024-12-13 | 980,967,083 | -206,000 | 68.1518 | 1,439,385,743 | 2024-11-30 |
| 284 | 2024-12-12 | 981,173,083 | -117,000 | 68.1661 | 1,439,385,743 | 2024-11-30 |
| 285 | 2024-12-11 | 981,290,083 | -948,000 | 68.1742 | 1,439,385,743 | 2024-11-30 |
| 286 | 2024-12-10 | 982,238,083 | -42,776,820 | 68.2401 | 1,439,385,743 | 2024-11-30 |
| 287 | 2024-12-09 | 1,025,014,903 | -229,000 | 71.2120 | 1,439,385,743 | 2024-11-30 |
| 288 | 2024-12-06 | 1,025,243,903 | -13,000 | 71.2279 | 1,439,385,743 | 2024-11-30 |
| 289 | 2024-12-05 | 1,025,256,903 | 17,950 | 71.2288 | 1,439,385,743 | 2024-11-30 |
| 290 | 2024-12-04 | 1,025,238,953 | -110,000 | 71.2275 | 1,439,385,743 | 2024-11-30 |
| 291 | 2024-12-03 | 1,025,348,953 | -368,000 | 71.2352 | 1,439,385,743 | 2024-11-30 |
| 292 | 2024-12-02 | 1,025,716,953 | -534,000 | 71.2607 | 1,439,385,743 | 2024-11-30 |
| 293 | 2024-11-29 | 1,026,250,953 | 0 | 71.2978 | 1,439,385,743 | 2024-10-31 |
| 294 | 2024-11-28 | 1,026,250,953 | -110,000 | 71.2978 | 1,439,385,743 | 2024-10-31 |
| 295 | 2024-11-27 | 1,026,360,953 | -28,000 | 71.3055 | 1,439,385,743 | 2024-10-31 |
| 296 | 2024-11-26 | 1,026,388,953 | 18,500 | 71.3074 | 1,439,385,743 | 2024-10-31 |
| 297 | 2024-11-25 | 1,026,370,453 | -924,400 | 71.3061 | 1,439,385,743 | 2024-10-31 |
| 298 | 2024-11-22 | 1,027,294,853 | -8,687,080 | 71.3704 | 1,439,385,743 | 2024-10-31 |
| 299 | 2024-11-21 | 1,035,981,933 | -20,000 | 71.9739 | 1,439,385,743 | 2024-10-31 |
| 300 | 2024-11-20 | 1,036,001,933 | 388,000 | 71.9753 | 1,439,385,743 | 2024-10-31 |
| 301 | 2024-11-19 | 1,035,613,933 | 2,400 | 71.9483 | 1,439,385,743 | 2024-10-31 |
| 302 | 2024-11-18 | 1,035,611,533 | -400,000 | 71.9482 | 1,439,385,743 | 2024-10-31 |
| 303 | 2024-11-15 | 1,036,011,533 | 0 | 71.9759 | 1,439,385,743 | 2024-10-31 |
| 304 | 2024-11-14 | 1,036,011,533 | 0 | 71.9759 | 1,439,385,743 | 2024-10-31 |
| 305 | 2024-11-13 | 1,036,011,533 | 2,500 | 71.9759 | 1,439,385,743 | 2024-10-31 |
| 306 | 2024-11-12 | 1,036,009,033 | -160,000 | 71.9758 | 1,439,385,743 | 2024-10-31 |
| 307 | 2024-11-11 | 1,036,169,033 | 0 | 71.9869 | 1,439,385,743 | 2024-10-31 |
| 308 | 2024-11-08 | 1,036,169,033 | -2,000 | 71.9869 | 1,439,385,743 | 2024-10-31 |
| 309 | 2024-11-07 | 1,036,171,033 | 482,000 | 71.9870 | 1,439,385,743 | 2024-10-31 |
| 310 | 2024-11-06 | 1,035,689,033 | 0 | 71.9535 | 1,439,385,743 | 2024-10-31 |
| 311 | 2024-11-05 | 1,035,689,033 | 0 | 71.9535 | 1,439,385,743 | 2024-10-31 |
| 312 | 2024-11-04 | 1,035,689,033 | -3,900 | 71.9535 | 1,439,385,743 | 2024-10-31 |
| 313 | 2024-11-01 | 1,035,692,933 | -4,000 | 71.9538 | 1,439,385,743 | 2024-10-31 |
| 314 | 2024-10-31 | 1,035,696,933 | 0 | 71.9541 | 1,439,385,743 | 2024-10-31 |
| 315 | 2024-10-30 | 1,035,696,933 | 0 | 71.9541 | 1,439,385,743 | 2024-09-30 |
| 316 | 2024-10-29 | 1,035,696,933 | -44,000 | 71.9541 | 1,439,385,743 | 2024-09-30 |
| 317 | 2024-10-28 | 1,035,740,933 | 0 | 71.9571 | 1,439,385,743 | 2024-09-30 |
| 318 | 2024-10-25 | 1,035,740,933 | 0 | 71.9571 | 1,439,385,743 | 2024-09-30 |
| 319 | 2024-10-24 | 1,035,740,933 | 0 | 71.9571 | 1,439,385,743 | 2024-09-30 |
| 320 | 2024-10-23 | 1,035,740,933 | 0 | 71.9571 | 1,439,385,743 | 2024-09-30 |
| 321 | 2024-10-22 | 1,035,740,933 | -500 | 71.9571 | 1,439,385,743 | 2024-09-30 |
| 322 | 2024-10-21 | 1,035,741,433 | 99,000 | 71.9572 | 1,439,385,743 | 2024-09-30 |
| 323 | 2024-10-18 | 1,035,642,433 | -226,000 | 71.9503 | 1,439,385,743 | 2024-09-30 |
| 324 | 2024-10-17 | 1,035,868,433 | 0 | 71.9660 | 1,439,385,743 | 2024-09-30 |
| 325 | 2024-10-16 | 1,035,868,433 | 0 | 71.9660 | 1,439,385,743 | 2024-09-30 |
| 326 | 2024-10-15 | 1,035,868,433 | 0 | 71.9660 | 1,439,385,743 | 2024-09-30 |
| 327 | 2024-10-14 | 1,035,868,433 | -752,000 | 71.9660 | 1,439,385,743 | 2024-09-30 |
| 328 | 2024-10-10 | 1,036,620,433 | 4,000 | 72.0183 | 1,439,385,743 | 2024-09-30 |
| 329 | 2024-10-09 | 1,036,616,433 | -280,000 | 72.0180 | 1,439,385,743 | 2024-09-30 |
| 330 | 2024-10-08 | 1,036,896,433 | 820,000 | 72.0374 | 1,439,385,743 | 2024-09-30 |
| 331 | 2024-10-07 | 1,036,076,433 | 1,372,500 | 71.9805 | 1,439,385,743 | 2024-09-30 |
| 332 | 2024-10-04 | 1,034,703,933 | -250,000 | 71.8851 | 1,439,385,743 | 2024-09-30 |
| 333 | 2024-10-03 | 1,034,953,933 | -672,400 | 71.9025 | 1,439,385,743 | 2024-09-30 |
| 334 | 2024-10-02 | 1,035,626,333 | -304,000 | 71.9492 | 1,439,385,743 | 2024-09-30 |
| 335 | 2024-09-30 | 1,035,930,333 | -30,100 | 71.9703 | 1,439,385,743 | 2024-09-30 |
| 336 | 2024-09-27 | 1,035,960,433 | -131,000 | 71.9724 | 1,439,385,743 | 2024-08-31 |
| 337 | 2024-09-26 | 1,036,091,433 | -60,000 | 71.9815 | 1,439,385,743 | 2024-08-31 |
| 338 | 2024-09-25 | 1,036,151,433 | 21,500 | 71.9857 | 1,439,385,743 | 2024-08-31 |
| 339 | 2024-09-24 | 1,036,129,933 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 340 | 2024-09-23 | 1,036,129,933 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 341 | 2024-09-20 | 1,036,129,933 | 300 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 342 | 2024-09-19 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 343 | 2024-09-17 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 344 | 2024-09-16 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 345 | 2024-09-13 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 346 | 2024-09-12 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 347 | 2024-09-11 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 348 | 2024-09-10 | 1,036,129,633 | 0 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 349 | 2024-09-09 | 1,036,129,633 | 8,000 | 71.9842 | 1,439,385,743 | 2024-08-31 |
| 350 | 2024-09-05 | 1,036,121,633 | 0 | 71.9836 | 1,439,385,743 | 2024-08-31 |
| 351 | 2024-09-04 | 1,036,121,633 | -13,486,000 | 71.9836 | 1,439,385,743 | 2024-08-31 |
| 352 | 2024-09-03 | 1,049,607,633 | 0 | 72.9205 | 1,439,385,743 | 2024-08-31 |
| 353 | 2024-09-02 | 1,049,607,633 | 2,000 | 72.9205 | 1,439,385,743 | 2024-08-31 |
| 354 | 2024-08-30 | 1,049,605,633 | 0 | 72.9204 | 1,439,385,743 | 2024-07-31 |
| 355 | 2024-08-29 | 1,049,605,633 | -2,000 | 72.9204 | 1,439,385,743 | 2024-07-31 |
| 356 | 2024-08-28 | 1,049,607,633 | -1,000 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 357 | 2024-08-27 | 1,049,608,633 | 0 | 72.9206 | 1,439,385,743 | 2024-07-31 |
| 358 | 2024-08-26 | 1,049,608,633 | 1,200 | 72.9206 | 1,439,385,743 | 2024-07-31 |
| 359 | 2024-08-23 | 1,049,607,433 | 0 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 360 | 2024-08-22 | 1,049,607,433 | 0 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 361 | 2024-08-21 | 1,049,607,433 | 0 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 362 | 2024-08-20 | 1,049,607,433 | 0 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 363 | 2024-08-19 | 1,049,607,433 | -50,000 | 72.9205 | 1,439,385,743 | 2024-07-31 |
| 364 | 2024-08-16 | 1,049,657,433 | 0 | 72.9240 | 1,439,385,743 | 2024-07-31 |
| 365 | 2024-08-15 | 1,049,657,433 | 0 | 72.9240 | 1,439,385,743 | 2024-07-31 |
| 366 | 2024-08-14 | 1,049,657,433 | 0 | 72.9240 | 1,439,385,743 | 2024-07-31 |
| 367 | 2024-08-13 | 1,049,657,433 | 26,000 | 72.9240 | 1,439,385,743 | 2024-07-31 |
| 368 | 2024-08-12 | 1,049,631,433 | 32,000 | 72.9222 | 1,439,385,743 | 2024-07-31 |
| 369 | 2024-08-09 | 1,049,599,433 | 0 | 72.9200 | 1,439,385,743 | 2024-07-31 |
| 370 | 2024-08-08 | 1,049,599,433 | 0 | 72.9200 | 1,439,385,743 | 2024-07-31 |
| 371 | 2024-08-07 | 1,049,599,433 | 0 | 72.9200 | 1,439,385,743 | 2024-07-31 |
| 372 | 2024-08-06 | 1,049,599,433 | 0 | 72.9200 | 1,439,385,743 | 2024-07-31 |
| 373 | 2024-08-05 | 1,049,599,433 | 16,500 | 72.9200 | 1,439,385,743 | 2024-07-31 |
| 374 | 2024-08-02 | 1,049,582,933 | 0 | 72.9188 | 1,439,385,743 | 2024-07-31 |
| 375 | 2024-08-01 | 1,049,582,933 | 20,479,391 | 72.9188 | 1,439,385,743 | 2024-07-31 |
| 376 | 2024-07-31 | 1,029,103,542 | 0 | 71.4960 | 1,439,385,743 | 2024-07-31 |
| 377 | 2024-07-30 | 1,029,103,542 | 0 | 71.4960 | 1,439,385,743 | 2024-06-30 |
| 378 | 2024-07-29 | 1,029,103,542 | 0 | 71.4960 | 1,439,385,743 | 2024-06-30 |
| 379 | 2024-07-26 | 1,029,103,542 | 28,401,980 | 71.4960 | 1,439,385,743 | 2024-06-30 |
| 380 | 2024-07-25 | 1,000,701,562 | -154,000 | 69.5228 | 1,439,385,743 | 2024-06-30 |
| 381 | 2024-07-24 | 1,000,855,562 | 2,050 | 69.5335 | 1,439,385,743 | 2024-06-30 |
| 382 | 2024-07-23 | 1,000,853,512 | 0 | 69.5334 | 1,439,385,743 | 2024-06-30 |
| 383 | 2024-07-22 | 1,000,853,512 | 0 | 69.5334 | 1,439,385,743 | 2024-06-30 |
| 384 | 2024-07-19 | 1,000,853,512 | -2,000 | 69.5334 | 1,439,385,743 | 2024-06-30 |
| 385 | 2024-07-18 | 1,000,855,512 | 500 | 69.5335 | 1,439,385,743 | 2024-06-30 |
| 386 | 2024-07-17 | 1,000,855,012 | 562,770,180 | 69.5335 | 1,439,385,743 | 2024-06-30 |
| 387 | 2024-07-16 | 438,084,832 | 10,000 | 30.4355 | 1,439,385,743 | 2024-06-30 |
| 388 | 2024-07-15 | 438,074,832 | -2,000 | 30.4348 | 1,439,385,743 | 2024-06-30 |
| 389 | 2024-07-12 | 438,076,832 | 0 | 30.4350 | 1,439,385,743 | 2024-06-30 |
| 390 | 2024-07-11 | 438,076,832 | 2,450 | 30.4350 | 1,439,385,743 | 2024-06-30 |
| 391 | 2024-07-10 | 438,074,382 | -2,000 | 30.4348 | 1,439,385,743 | 2024-06-30 |
| 392 | 2024-07-09 | 438,076,382 | 1,000 | 30.4350 | 1,439,385,743 | 2024-06-30 |
| 393 | 2024-07-08 | 438,075,382 | -10,000 | 30.4349 | 1,439,385,743 | 2024-06-30 |
| 394 | 2024-07-05 | 438,085,382 | 10,000 | 30.4356 | 1,439,385,743 | 2024-06-30 |
| 395 | 2024-07-04 | 438,075,382 | -18,000 | 30.4349 | 1,439,385,743 | 2024-06-30 |
| 396 | 2024-07-03 | 438,093,382 | 60,000 | 30.4361 | 1,439,385,743 | 2024-06-30 |
| 397 | 2024-07-02 | 438,033,382 | 4,500 | 30.4320 | 1,439,385,743 | 2024-06-30 |
| 398 | 2024-06-28 | 438,028,882 | 28,000 | 30.4317 | 1,439,385,743 | 2024-06-03 |
| 399 | 2024-06-27 | 438,000,882 | -132,000 | 30.4297 | 1,439,385,743 | 2024-06-03 |
| 400 | 2024-06-26 | 438,132,882 | -15,500 | 30.4389 | 1,439,385,743 | 2024-06-03 |
| 401 | 2024-06-25 | 438,148,382 | 34,050 | 30.4400 | 1,439,385,743 | 2024-06-03 |
| 402 | 2024-06-24 | 438,114,332 | 1,100 | 30.4376 | 1,439,385,743 | 2024-06-03 |
| 403 | 2024-06-21 | 438,113,232 | -12,000 | 30.4375 | 1,439,385,743 | 2024-06-03 |
| 404 | 2024-06-20 | 438,125,232 | 0 | 30.4383 | 1,439,385,743 | 2024-06-03 |
| 405 | 2024-06-19 | 438,125,232 | 0 | 30.4383 | 1,439,385,743 | 2024-06-03 |
| 406 | 2024-06-18 | 438,125,232 | -86,000 | 30.4383 | 1,439,385,743 | 2024-06-03 |
| 407 | 2024-06-17 | 438,211,232 | 51,000 | 30.4443 | 1,439,385,743 | 2024-06-03 |
| 408 | 2024-06-14 | 438,160,232 | 0 | 30.4408 | 1,439,385,743 | 2024-06-03 |
| 409 | 2024-06-13 | 438,160,232 | -6,000 | 30.4408 | 1,439,385,743 | 2024-06-03 |
| 410 | 2024-06-12 | 438,166,232 | -115,000 | 30.4412 | 1,439,385,743 | 2024-06-03 |
| 411 | 2024-06-11 | 438,281,232 | -67,900 | 30.4492 | 1,439,385,743 | 2024-06-03 |
| 412 | 2024-06-07 | 438,349,132 | -69,500 | 30.4539 | 1,439,385,743 | 2024-06-03 |
| 413 | 2024-06-06 | 438,418,632 | 0 | 30.4587 | 1,439,385,743 | 2024-06-03 |
| 414 | 2024-06-05 | 438,418,632 | 28,496,160 | 30.4587 | 1,439,385,743 | 2024-06-03 |
| 415 | 2024-06-04 | 409,922,472 | -660,000 | 28.4790 | 1,439,385,743 | 2024-06-03 |
| 416 | 2024-06-03 | 410,582,472 | -92,000 | 28.5248 | 1,439,385,743 | 2024-06-03 |
| 417 | 2024-05-31 | 410,674,472 | -70,000 | 75.7154 | 542,392,207 | 2024-05-31 |
| 418 | 2024-05-30 | 410,744,472 | -60,000 | 75.7283 | 542,392,207 | 2024-04-30 |
| 419 | 2024-05-29 | 410,804,472 | 0 | 75.7394 | 542,392,207 | 2024-04-30 |
| 420 | 2024-05-28 | 410,804,472 | -282,000 | 75.7394 | 542,392,207 | 2024-04-30 |
| 421 | 2024-05-27 | 411,086,472 | 97,600 | 75.7914 | 542,392,207 | 2024-04-30 |
| 422 | 2024-05-24 | 410,988,872 | 6,000 | 75.7734 | 542,392,207 | 2024-04-30 |
| 423 | 2024-05-23 | 410,982,872 | -11,000 | 75.7723 | 542,392,207 | 2024-04-30 |
| 424 | 2024-05-22 | 410,993,872 | -340,000 | 75.7743 | 542,392,207 | 2024-04-30 |
| 425 | 2024-05-21 | 411,333,872 | -443,500 | 75.8370 | 542,392,207 | 2024-04-30 |
| 426 | 2024-05-20 | 411,777,372 | -628,000 | 75.9187 | 542,392,207 | 2024-04-30 |
| 427 | 2024-05-17 | 412,405,372 | 3,700 | 76.0345 | 542,392,207 | 2024-04-30 |
| 428 | 2024-05-16 | 412,401,672 | -304,000 | 76.0338 | 542,392,207 | 2024-04-30 |
| 429 | 2024-05-14 | 412,705,672 | -174,000 | 76.0899 | 542,392,207 | 2024-04-30 |
| 430 | 2024-05-13 | 412,879,672 | -1,152,000 | 76.1220 | 542,392,207 | 2024-04-30 |
| 431 | 2024-05-10 | 414,031,672 | 0 | 76.3344 | 542,392,207 | 2024-04-30 |
| 432 | 2024-05-09 | 414,031,672 | 42,300 | 76.3344 | 542,392,207 | 2024-04-30 |
| 433 | 2024-05-08 | 413,989,372 | 18,000 | 76.3266 | 542,392,207 | 2024-04-30 |
| 434 | 2024-05-07 | 413,971,372 | 6,000 | 76.3233 | 542,392,207 | 2024-04-30 |
| 435 | 2024-05-06 | 413,965,372 | -55,730 | 76.3221 | 542,392,207 | 2024-04-30 |
| 436 | 2024-05-03 | 414,021,102 | -26,900 | 76.3324 | 542,392,207 | 2024-04-30 |
| 437 | 2024-05-02 | 414,048,002 | -24,000 | 76.3374 | 542,392,207 | 2024-04-30 |
| 438 | 2024-04-30 | 414,072,002 | -391,000 | 76.3418 | 542,392,207 | 2024-04-30 |
| 439 | 2024-04-29 | 414,463,002 | 0 | 76.4139 | 542,392,207 | 2024-03-31 |
| 440 | 2024-04-26 | 414,463,002 | 0 | 76.4139 | 542,392,207 | 2024-03-31 |
| 441 | 2024-04-25 | 414,463,002 | -100,000 | 76.4139 | 542,392,207 | 2024-03-31 |
| 442 | 2024-04-24 | 414,563,002 | 12,000 | 76.4323 | 542,392,207 | 2024-03-31 |
| 443 | 2024-04-23 | 414,551,002 | 0 | 76.4301 | 542,392,207 | 2024-03-31 |
| 444 | 2024-04-22 | 414,551,002 | 6,000 | 76.4301 | 542,392,207 | 2024-03-31 |
| 445 | 2024-04-19 | 414,545,002 | -948,000 | 76.4290 | 542,392,207 | 2024-03-31 |
| 446 | 2024-04-18 | 415,493,002 | 13,500 | 76.6038 | 542,392,207 | 2024-03-31 |
| 447 | 2024-04-17 | 415,479,502 | 200 | 76.6013 | 542,392,207 | 2024-03-31 |
| 448 | 2024-04-16 | 415,479,302 | 0 | 76.6013 | 542,392,207 | 2024-03-31 |
| 449 | 2024-04-15 | 415,479,302 | -23,000 | 76.6013 | 542,392,207 | 2024-03-31 |
| 450 | 2024-04-12 | 415,502,302 | 0 | 76.6055 | 542,392,207 | 2024-03-31 |
| 451 | 2024-04-11 | 415,502,302 | -8,700 | 76.6055 | 542,392,207 | 2024-03-31 |
| 452 | 2024-04-10 | 415,511,002 | -36,000 | 76.6071 | 542,392,207 | 2024-03-31 |
| 453 | 2024-04-09 | 415,547,002 | 2,000 | 76.6137 | 542,392,207 | 2024-03-31 |
| 454 | 2024-04-08 | 415,545,002 | -24,000 | 76.6134 | 542,392,207 | 2024-03-31 |
| 455 | 2024-04-05 | 415,569,002 | -36,000 | 76.6178 | 542,392,207 | 2024-03-31 |
| 456 | 2024-04-03 | 415,605,002 | 0 | 76.6244 | 542,392,207 | 2024-03-31 |
| 457 | 2024-04-02 | 415,605,002 | -14,000 | 76.6244 | 542,392,207 | 2024-03-31 |
| 458 | 2024-03-28 | 415,619,002 | 0 | 76.6270 | 542,392,207 | 2024-02-29 |
| 459 | 2024-03-27 | 415,619,002 | 622,000 | 76.6270 | 542,392,207 | 2024-02-29 |
| 460 | 2024-03-26 | 414,997,002 | 0 | 76.5123 | 542,392,207 | 2024-02-29 |
| 461 | 2024-03-25 | 414,997,002 | -26,500 | 76.5123 | 542,392,207 | 2024-02-29 |
| 462 | 2024-03-22 | 415,023,502 | 88,000 | 76.5172 | 542,392,207 | 2024-02-29 |
| 463 | 2024-03-21 | 414,935,502 | -754,000 | 76.5010 | 542,392,207 | 2024-02-29 |
| 464 | 2024-03-20 | 415,689,502 | 22,000 | 76.6400 | 542,392,207 | 2024-02-29 |
| 465 | 2024-03-19 | 415,667,502 | -15,000 | 76.6360 | 542,392,207 | 2024-02-29 |
| 466 | 2024-03-18 | 415,682,502 | 0 | 76.6387 | 542,392,207 | 2024-02-29 |
| 467 | 2024-03-15 | 415,682,502 | 0 | 76.6387 | 542,392,207 | 2024-02-29 |
| 468 | 2024-03-14 | 415,682,502 | -96,500 | 76.6387 | 542,392,207 | 2024-02-29 |
| 469 | 2024-03-13 | 415,779,002 | -45,900 | 76.6565 | 542,392,207 | 2024-02-29 |
| 470 | 2024-03-12 | 415,824,902 | 11,700 | 76.6650 | 542,392,207 | 2024-02-29 |
| 471 | 2024-03-11 | 415,813,202 | 0 | 76.6628 | 542,392,207 | 2024-02-29 |
| 472 | 2024-03-08 | 415,813,202 | 0 | 76.6628 | 542,392,207 | 2024-02-29 |
| 473 | 2024-03-07 | 415,813,202 | 232,000 | 76.6628 | 542,392,207 | 2024-02-29 |
| 474 | 2024-03-06 | 415,581,202 | -50,000 | 76.6201 | 542,392,207 | 2024-02-29 |
| 475 | 2024-03-05 | 415,631,202 | -299,100 | 76.6293 | 542,392,207 | 2024-02-29 |
| 476 | 2024-03-04 | 415,930,302 | -7,000 | 76.6844 | 542,392,207 | 2024-02-29 |
| 477 | 2024-03-01 | 415,937,302 | 173,050 | 76.6857 | 542,392,207 | 2024-02-29 |
| 478 | 2024-02-29 | 415,764,252 | 188,000 | 76.6538 | 542,392,207 | 2024-02-29 |
| 479 | 2024-02-28 | 415,576,252 | -392,000 | 76.6191 | 542,392,207 | 2024-01-31 |
| 480 | 2024-02-27 | 415,968,252 | -139,500 | 76.6914 | 542,392,207 | 2024-01-31 |
| 481 | 2024-02-26 | 416,107,752 | 290,000 | 76.7171 | 542,392,207 | 2024-01-31 |
| 482 | 2024-02-23 | 415,817,752 | 282,500 | 76.6637 | 542,392,207 | 2024-01-31 |
| 483 | 2024-02-22 | 415,535,252 | -5,500 | 76.6116 | 542,392,207 | 2024-01-31 |
| 484 | 2024-02-21 | 415,540,752 | 210,000 | 76.6126 | 542,392,207 | 2024-01-31 |
| 485 | 2024-02-20 | 415,330,752 | -714,500 | 76.5739 | 542,392,207 | 2024-01-31 |
| 486 | 2024-02-19 | 416,045,252 | -1,500 | 76.7056 | 542,392,207 | 2024-01-31 |
| 487 | 2024-02-16 | 416,046,752 | 2,000 | 76.7059 | 542,392,207 | 2024-01-31 |
| 488 | 2024-02-15 | 416,044,752 | -294,500 | 76.7055 | 542,392,207 | 2024-01-31 |
| 489 | 2024-02-14 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 490 | 2024-02-09 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 491 | 2024-02-08 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 492 | 2024-02-07 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 493 | 2024-02-06 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 494 | 2024-02-05 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 495 | 2024-02-02 | 416,339,252 | 0 | 76.7598 | 542,392,207 | 2024-01-31 |
| 496 | 2024-02-01 | 416,339,252 | 1,000 | 76.7598 | 542,392,207 | 2024-01-31 |
| 497 | 2024-01-31 | 416,338,252 | 0 | 76.7596 | 542,392,207 | 2024-01-31 |
| 498 | 2024-01-30 | 416,338,252 | 0 | 76.7596 | 542,392,207 | 2023-12-31 |
| 499 | 2024-01-29 | 416,338,252 | -126,000 | 76.7596 | 542,392,207 | 2023-12-31 |
| 500 | 2024-01-26 | 416,464,252 | 6,300 | 76.7829 | 542,392,207 | 2023-12-31 |
| 501 | 2024-01-25 | 416,457,952 | 34,580 | 76.7817 | 542,392,207 | 2023-12-31 |
| 502 | 2024-01-24 | 416,423,372 | 286,000 | 76.7753 | 542,392,207 | 2023-12-31 |
| 503 | 2024-01-23 | 416,137,372 | 28,000 | 76.7226 | 542,392,207 | 2023-12-31 |
| 504 | 2024-01-22 | 416,109,372 | 56,000 | 76.7174 | 542,392,207 | 2023-12-31 |
| 505 | 2024-01-19 | 416,053,372 | 0 | 76.7071 | 542,392,207 | 2023-12-31 |
| 506 | 2024-01-18 | 416,053,372 | 2,500 | 76.7071 | 542,392,207 | 2023-12-31 |
| 507 | 2024-01-17 | 416,050,872 | 0 | 76.7066 | 542,392,207 | 2023-12-31 |
| 508 | 2024-01-16 | 416,050,872 | 0 | 76.7066 | 542,392,207 | 2023-12-31 |
| 509 | 2024-01-15 | 416,050,872 | 86,500 | 76.7066 | 542,392,207 | 2023-12-31 |
| 510 | 2024-01-12 | 415,964,372 | 0 | 76.6907 | 542,392,207 | 2023-12-31 |
| 511 | 2024-01-11 | 415,964,372 | -3,100,000 | 76.6907 | 542,392,207 | 2023-12-31 |
| 512 | 2024-01-10 | 419,064,372 | -58,000 | 77.2622 | 542,392,207 | 2023-12-31 |
| 513 | 2024-01-09 | 419,122,372 | 1,000 | 77.2729 | 542,392,207 | 2023-12-31 |
| 514 | 2024-01-08 | 419,121,372 | 0 | 77.2727 | 542,392,207 | 2023-12-31 |
| 515 | 2024-01-05 | 419,121,372 | -460,000 | 77.2727 | 542,392,207 | 2023-12-31 |
| 516 | 2024-01-04 | 419,581,372 | -450 | 77.3576 | 542,392,207 | 2023-12-31 |
| 517 | 2024-01-03 | 419,581,822 | -70,000 | 77.3576 | 542,392,207 | 2023-12-31 |
| 518 | 2024-01-02 | 419,651,822 | -94,000 | 77.3705 | 542,392,207 | 2023-12-31 |
| 519 | 2023-12-29 | 419,745,822 | 0 | 77.3879 | 542,392,207 | 2023-11-30 |
| 520 | 2023-12-28 | 419,745,822 | 0 | 77.3879 | 542,392,207 | 2023-11-30 |
| 521 | 2023-12-27 | 419,745,822 | 0 | 77.3879 | 542,392,207 | 2023-11-30 |
| 522 | 2023-12-22 | 419,745,822 | 0 | 77.3879 | 542,392,207 | 2023-11-30 |
| 523 | 2023-12-21 | 419,745,822 | 8,000 | 77.3879 | 542,392,207 | 2023-11-30 |
| 524 | 2023-12-20 | 419,737,822 | 0 | 77.3864 | 542,392,207 | 2023-11-30 |
| 525 | 2023-12-19 | 419,737,822 | -423,050 | 77.3864 | 542,392,207 | 2023-11-30 |
| 526 | 2023-12-18 | 420,160,872 | 0 | 77.4644 | 542,392,207 | 2023-11-30 |
| 527 | 2023-12-15 | 420,160,872 | 250 | 77.4644 | 542,392,207 | 2023-11-30 |
| 528 | 2023-12-14 | 420,160,622 | -245,500 | 77.4644 | 542,392,207 | 2023-11-30 |
| 529 | 2023-12-13 | 420,406,122 | 0 | 77.5096 | 542,392,207 | 2023-11-30 |
| 530 | 2023-12-12 | 420,406,122 | 0 | 77.5096 | 542,392,207 | 2023-11-30 |
| 531 | 2023-12-11 | 420,406,122 | 33,500 | 77.5096 | 542,392,207 | 2023-11-30 |
| 532 | 2023-12-08 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 533 | 2023-12-07 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 534 | 2023-12-06 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 535 | 2023-12-05 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 536 | 2023-12-04 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 537 | 2023-12-01 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 538 | 2023-11-30 | 420,372,622 | 0 | 77.5034 | 542,392,207 | 2023-11-30 |
| 539 | 2023-11-29 | 420,372,622 | 6,770 | 77.5034 | 542,392,207 | 2023-10-31 |
| 540 | 2023-11-28 | 420,365,852 | -10,000 | 77.5022 | 542,392,207 | 2023-10-31 |
| 541 | 2023-11-27 | 420,375,852 | 0 | 77.5040 | 542,392,207 | 2023-10-31 |
| 542 | 2023-11-24 | 420,375,852 | -6,000 | 77.5040 | 542,392,207 | 2023-10-31 |
| 543 | 2023-11-23 | 420,381,852 | 0 | 77.5051 | 542,392,207 | 2023-10-31 |
| 544 | 2023-11-22 | 420,381,852 | 2,000 | 77.5051 | 542,392,207 | 2023-10-31 |
| 545 | 2023-11-21 | 420,379,852 | 0 | 77.5048 | 542,392,207 | 2023-10-31 |
| 546 | 2023-11-20 | 420,379,852 | -16,000 | 77.5048 | 542,392,207 | 2023-10-31 |
| 547 | 2023-11-17 | 420,395,852 | 68,000 | 77.5077 | 542,392,207 | 2023-10-31 |
| 548 | 2023-11-16 | 420,327,852 | 1,000 | 77.4952 | 542,392,207 | 2023-10-31 |
| 549 | 2023-11-15 | 420,326,852 | -1,500 | 77.4950 | 542,392,207 | 2023-10-31 |
| 550 | 2023-11-14 | 420,328,352 | 46,000 | 77.4953 | 542,392,207 | 2023-10-31 |
| 551 | 2023-11-13 | 420,282,352 | 0 | 77.4868 | 542,392,207 | 2023-10-31 |
| 552 | 2023-11-10 | 420,282,352 | 0 | 77.4868 | 542,392,207 | 2023-10-31 |
| 553 | 2023-11-09 | 420,282,352 | 4,000 | 77.4868 | 542,392,207 | 2023-10-31 |
| 554 | 2023-11-08 | 420,278,352 | 0 | 77.4861 | 542,392,207 | 2023-10-31 |
| 555 | 2023-11-07 | 420,278,352 | 0 | 77.4861 | 542,392,207 | 2023-10-31 |
| 556 | 2023-11-06 | 420,278,352 | 0 | 77.4861 | 542,392,207 | 2023-10-31 |
| 557 | 2023-11-03 | 420,278,352 | 38,000 | 77.4861 | 542,392,207 | 2023-10-31 |
| 558 | 2023-11-02 | 420,240,352 | 1,400 | 77.4791 | 542,392,207 | 2023-10-31 |
| 559 | 2023-11-01 | 420,238,952 | 0 | 77.4788 | 542,392,207 | 2023-10-31 |
| 560 | 2023-10-31 | 420,238,952 | -476,000 | 77.4788 | 542,392,207 | 2023-10-31 |
| 561 | 2023-10-30 | 420,714,952 | 0 | 77.5666 | 542,392,207 | 2023-09-30 |
| 562 | 2023-10-27 | 420,714,952 | 4,000 | 77.5666 | 542,392,207 | 2023-09-30 |
| 563 | 2023-10-26 | 420,710,952 | 130,000 | 77.5658 | 542,392,207 | 2023-09-30 |
| 564 | 2023-10-25 | 420,580,952 | 0 | 77.5419 | 542,392,207 | 2023-09-30 |
| 565 | 2023-10-24 | 420,580,952 | 0 | 77.5419 | 542,392,207 | 2023-09-30 |
| 566 | 2023-10-20 | 420,580,952 | 0 | 77.5419 | 542,392,207 | 2023-09-30 |
| 567 | 2023-10-19 | 420,580,952 | 0 | 77.5419 | 542,392,207 | 2023-09-30 |
| 568 | 2023-10-18 | 420,580,952 | 0 | 77.5419 | 542,392,207 | 2023-09-30 |
| 569 | 2023-10-17 | 420,580,952 | -4,000 | 77.5419 | 542,392,207 | 2023-09-30 |
| 570 | 2023-10-16 | 420,584,952 | 108,000 | 77.5426 | 542,392,207 | 2023-09-30 |
| 571 | 2023-10-13 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 572 | 2023-10-12 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 573 | 2023-10-11 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 574 | 2023-10-10 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 575 | 2023-10-09 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 576 | 2023-10-06 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 577 | 2023-10-05 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 578 | 2023-10-04 | 420,476,952 | 0 | 77.5227 | 542,392,207 | 2023-09-30 |
| 579 | 2023-10-03 | 420,476,952 | -500 | 77.5227 | 542,392,207 | 2023-09-30 |
| 580 | 2023-09-29 | 420,477,452 | 0 | 77.5228 | 542,392,207 | 2023-08-31 |
| 581 | 2023-09-28 | 420,477,452 | 5,750 | 77.5228 | 542,392,207 | 2023-08-31 |
| 582 | 2023-09-27 | 420,471,702 | 0 | 77.5217 | 542,392,207 | 2023-08-31 |
| 583 | 2023-09-26 | 420,471,702 | 0 | 77.5217 | 542,392,207 | 2023-08-31 |
| 584 | 2023-09-25 | 420,471,702 | 0 | 77.5217 | 542,392,207 | 2023-08-31 |
| 585 | 2023-09-22 | 420,471,702 | 0 | 77.5217 | 542,392,207 | 2023-08-31 |
| 586 | 2023-09-21 | 420,471,702 | 8,000 | 77.5217 | 542,392,207 | 2023-08-31 |
| 587 | 2023-09-20 | 420,463,702 | 0 | 77.5202 | 542,392,207 | 2023-08-31 |
| 588 | 2023-09-19 | 420,463,702 | 44,000 | 77.5202 | 542,392,207 | 2023-08-31 |
| 589 | 2023-09-18 | 420,419,702 | 100,000 | 77.5121 | 542,392,207 | 2023-08-31 |
| 590 | 2023-09-15 | 420,319,702 | -6,000 | 77.4937 | 542,392,207 | 2023-08-31 |
| 591 | 2023-09-14 | 420,325,702 | 6,000 | 77.4948 | 542,392,207 | 2023-08-31 |
| 592 | 2023-09-13 | 420,319,702 | 4,000 | 77.4937 | 542,392,207 | 2023-08-31 |
| 593 | 2023-09-12 | 420,315,702 | 2,300 | 77.4929 | 542,392,207 | 2023-08-31 |
| 594 | 2023-09-11 | 420,313,402 | 500 | 77.4925 | 542,392,207 | 2023-08-31 |
| 595 | 2023-09-07 | 420,312,902 | 0 | 77.4924 | 542,392,207 | 2023-08-31 |
| 596 | 2023-09-06 | 420,312,902 | -126,000 | 77.4924 | 542,392,207 | 2023-08-31 |
| 597 | 2023-09-05 | 420,438,902 | 0 | 77.5157 | 542,392,207 | 2023-08-31 |
| 598 | 2023-09-04 | 420,438,902 | 0 | 77.5157 | 542,392,207 | 2023-08-31 |
| 599 | 2023-08-31 | 420,438,902 | 4,000 | 77.5157 | 542,392,207 | 2023-08-31 |
| 600 | 2023-08-30 | 420,434,902 | 8,000 | 77.5149 | 542,392,207 | 2023-07-31 |
| 601 | 2023-08-29 | 420,426,902 | 0 | 77.5134 | 542,392,207 | 2023-07-31 |
| 602 | 2023-08-28 | 420,426,902 | 0 | 77.5134 | 542,392,207 | 2023-07-31 |
| 603 | 2023-08-25 | 420,426,902 | -2,000 | 77.5134 | 542,392,207 | 2023-07-31 |
| 604 | 2023-08-24 | 420,428,902 | 0 | 77.5138 | 542,392,207 | 2023-07-31 |
| 605 | 2023-08-23 | 420,428,902 | 50,000 | 77.5138 | 542,392,207 | 2023-07-31 |
| 606 | 2023-08-22 | 420,378,902 | -2,000 | 77.5046 | 542,392,207 | 2023-07-31 |
| 607 | 2023-08-21 | 420,380,902 | 0 | 77.5050 | 542,392,207 | 2023-07-31 |
| 608 | 2023-08-18 | 420,380,902 | 1,000 | 77.5050 | 542,392,207 | 2023-07-31 |
| 609 | 2023-08-17 | 420,379,902 | 0 | 77.5048 | 542,392,207 | 2023-07-31 |
| 610 | 2023-08-16 | 420,379,902 | 0 | 77.5048 | 542,392,207 | 2023-07-31 |
| 611 | 2023-08-15 | 420,379,902 | 0 | 77.5048 | 542,392,207 | 2023-07-31 |
| 612 | 2023-08-14 | 420,379,902 | 2,500 | 77.5048 | 542,392,207 | 2023-07-31 |
| 613 | 2023-08-11 | 420,377,402 | 8,500 | 77.5043 | 542,392,207 | 2023-07-31 |
| 614 | 2023-08-10 | 420,368,902 | 0 | 77.5028 | 542,392,207 | 2023-07-31 |
| 615 | 2023-08-09 | 420,368,902 | 203,000 | 77.5028 | 542,392,207 | 2023-07-31 |
| 616 | 2023-08-08 | 420,165,902 | 46,000 | 77.4653 | 542,392,207 | 2023-07-31 |
| 617 | 2023-08-07 | 420,119,902 | 0 | 77.4568 | 542,392,207 | 2023-07-31 |
| 618 | 2023-08-04 | 420,119,902 | -30,000 | 77.4568 | 542,392,207 | 2023-07-31 |
| 619 | 2023-08-03 | 420,149,902 | -10,500 | 77.4624 | 542,392,207 | 2023-07-31 |
| 620 | 2023-08-02 | 420,160,402 | -13,000 | 77.4643 | 542,392,207 | 2023-07-31 |
| 621 | 2023-08-01 | 420,173,402 | 0 | 77.4667 | 542,392,207 | 2023-07-31 |
| 622 | 2023-07-31 | 420,173,402 | 0 | 77.4667 | 542,392,207 | 2023-07-31 |
| 623 | 2023-07-28 | 420,173,402 | 30,000 | 77.4667 | 542,392,207 | 2023-06-30 |
| 624 | 2023-07-27 | 420,143,402 | 0 | 77.4612 | 542,392,207 | 2023-06-30 |
| 625 | 2023-07-26 | 420,143,402 | -199,100 | 77.4612 | 542,392,207 | 2023-06-30 |
| 626 | 2023-07-25 | 420,342,502 | 64,000 | 77.4979 | 542,392,207 | 2023-06-30 |
| 627 | 2023-07-24 | 420,278,502 | 0 | 77.4861 | 542,392,207 | 2023-06-30 |
| 628 | 2023-07-21 | 420,278,502 | 0 | 77.4861 | 542,392,207 | 2023-06-30 |
| 629 | 2023-07-20 | 420,278,502 | 1,000 | 77.4861 | 542,392,207 | 2023-06-30 |
| 630 | 2023-07-19 | 420,277,502 | -2,000 | 77.4859 | 542,392,207 | 2023-06-30 |
| 631 | 2023-07-18 | 420,279,502 | 298,900 | 77.4863 | 542,392,207 | 2023-06-30 |
| 632 | 2023-07-14 | 419,980,602 | -1,072,000 | 77.4312 | 542,392,207 | 2023-06-30 |
| 633 | 2023-07-13 | 421,052,602 | 60,000 | 77.6288 | 542,392,207 | 2023-06-30 |
| 634 | 2023-07-12 | 420,992,602 | 114,000 | 77.6177 | 542,392,207 | 2023-06-30 |
| 635 | 2023-07-11 | 420,878,602 | 0 | 77.5967 | 542,392,207 | 2023-06-30 |
| 636 | 2023-07-10 | 420,878,602 | 0 | 77.5967 | 542,392,207 | 2023-06-30 |
| 637 | 2023-07-07 | 420,878,602 | -456,000 | 77.5967 | 542,392,207 | 2023-06-30 |
| 638 | 2023-07-06 | 421,334,602 | -63,000 | 77.6808 | 542,392,207 | 2023-06-30 |
| 639 | 2023-07-05 | 421,397,602 | -6,000 | 77.6924 | 542,392,207 | 2023-06-30 |
| 640 | 2023-07-04 | 421,403,602 | 0 | 77.6935 | 542,392,207 | 2023-06-30 |
| 641 | 2023-07-03 | 421,403,602 | 0 | 77.6935 | 542,392,207 | 2023-06-30 |
| 642 | 2023-06-30 | 421,403,602 | 0 | 77.6935 | 542,392,207 | 2023-06-30 |
| 643 | 2023-06-29 | 421,403,602 | 17,000 | 77.6935 | 542,392,207 | 2023-05-31 |
| 644 | 2023-06-28 | 421,386,602 | 0 | 77.6904 | 542,392,207 | 2023-05-31 |
| 645 | 2023-06-27 | 421,386,602 | -132,000 | 77.6904 | 542,392,207 | 2023-05-31 |
| 646 | 2023-06-26 | 421,518,602 | 0 | 77.7147 | 542,392,207 | 2023-05-31 |
| 647 | 2023-06-23 | 421,518,602 | 338,000 | 77.7147 | 542,392,207 | 2023-05-31 |
| 648 | 2023-06-21 | 421,180,602 | 0 | 77.6524 | 542,392,207 | 2023-05-31 |
| 649 | 2023-06-20 | 421,180,602 | 450,000 | 77.6524 | 542,392,207 | 2023-05-31 |
| 650 | 2023-06-19 | 420,730,602 | 0 | 77.5694 | 542,392,207 | 2023-05-31 |
| 651 | 2023-06-16 | 420,730,602 | 76,000 | 77.5694 | 542,392,207 | 2023-05-31 |
| 652 | 2023-06-15 | 420,654,602 | 0 | 77.5554 | 542,392,207 | 2023-05-31 |
| 653 | 2023-06-14 | 420,654,602 | -450,000 | 77.5554 | 542,392,207 | 2023-05-31 |
| 654 | 2023-06-13 | 421,104,602 | 164,020 | 77.6384 | 542,392,207 | 2023-05-31 |
| 655 | 2023-06-12 | 420,940,582 | 198,800 | 77.6082 | 542,392,207 | 2023-05-31 |
| 656 | 2023-06-09 | 420,741,782 | 8,000 | 77.5715 | 542,392,207 | 2023-05-31 |
| 657 | 2023-06-08 | 420,733,782 | 18,000 | 77.5700 | 542,392,207 | 2023-05-31 |
| 658 | 2023-06-07 | 420,715,782 | 30,000 | 77.5667 | 542,392,207 | 2023-05-31 |
| 659 | 2023-06-06 | 420,685,782 | -540,000 | 77.5612 | 542,392,207 | 2023-05-31 |
| 660 | 2023-06-05 | 421,225,782 | 99,500 | 77.6607 | 542,392,207 | 2023-05-31 |
| 661 | 2023-06-02 | 421,126,282 | -14,000 | 77.6424 | 542,392,207 | 2023-05-31 |
| 662 | 2023-06-01 | 421,140,282 | -457,000 | 77.6450 | 542,392,207 | 2023-05-31 |
| 663 | 2023-05-31 | 421,597,282 | -99,500 | 77.7292 | 542,392,207 | 2023-05-31 |
| 664 | 2023-05-30 | 421,696,782 | -74,000 | 77.7476 | 542,392,207 | 2023-04-30 |
| 665 | 2023-05-29 | 421,770,782 | 86,000 | 77.7612 | 542,392,207 | 2023-04-30 |
| 666 | 2023-05-25 | 421,684,782 | 0 | 77.7454 | 542,392,207 | 2023-04-30 |
| 667 | 2023-05-24 | 421,684,782 | 220,000 | 77.7454 | 542,392,207 | 2023-04-30 |
| 668 | 2023-05-23 | 421,464,782 | 62,000 | 77.7048 | 542,392,207 | 2023-04-30 |
| 669 | 2023-05-22 | 421,402,782 | 5,000 | 77.6934 | 542,392,207 | 2023-04-30 |
| 670 | 2023-05-19 | 421,397,782 | -62,000 | 77.6924 | 542,392,207 | 2023-04-30 |
| 671 | 2023-05-18 | 421,459,782 | 16,800 | 77.7039 | 542,392,207 | 2023-04-30 |
| 672 | 2023-05-17 | 421,442,982 | 400 | 77.7008 | 542,392,207 | 2023-04-30 |
| 673 | 2023-05-16 | 421,442,582 | -249,800 | 77.7007 | 542,392,207 | 2023-04-30 |
| 674 | 2023-05-15 | 421,692,382 | 2,250 | 77.7468 | 542,392,207 | 2023-04-30 |
| 675 | 2023-05-12 | 421,690,132 | 841,000 | 77.7463 | 542,392,207 | 2023-04-30 |
| 676 | 2023-05-11 | 420,849,132 | -284,000 | 77.5913 | 542,392,207 | 2023-04-30 |
| 677 | 2023-05-10 | 421,133,132 | -88,750 | 77.6437 | 542,392,207 | 2023-04-30 |
| 678 | 2023-05-09 | 421,221,882 | -20,000 | 77.6600 | 542,392,207 | 2023-04-30 |
| 679 | 2023-05-08 | 421,241,882 | 795,100 | 77.6637 | 542,392,207 | 2023-04-30 |
| 680 | 2023-05-05 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-04-30 |
| 681 | 2023-05-04 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-04-30 |
| 682 | 2023-05-03 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-04-30 |
| 683 | 2023-05-02 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-04-30 |
| 684 | 2023-04-28 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 685 | 2023-04-27 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 686 | 2023-04-26 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 687 | 2023-04-25 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 688 | 2023-04-24 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 689 | 2023-04-21 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 690 | 2023-04-20 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 691 | 2023-04-19 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 692 | 2023-04-18 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 693 | 2023-04-17 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 694 | 2023-04-14 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 695 | 2023-04-13 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 696 | 2023-04-12 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 697 | 2023-04-11 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 698 | 2023-04-06 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 699 | 2023-04-04 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 700 | 2023-04-03 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 701 | 2023-03-31 | 420,446,782 | 0 | 77.5171 | 542,392,207 | 2023-03-31 |
| 702 | 2023-03-30 | 420,446,782 | -200 | 77.5171 | 542,392,207 | 2023-02-28 |
| 703 | 2023-03-29 | 420,446,982 | 0 | 77.5172 | 542,392,207 | 2023-02-28 |
| 704 | 2023-03-28 | 420,446,982 | 0 | 77.5172 | 542,392,207 | 2023-02-28 |
| 705 | 2023-03-27 | 420,446,982 | 34,010 | 77.5172 | 542,392,207 | 2023-02-28 |
| 706 | 2023-03-24 | 420,412,972 | 0 | 77.5109 | 542,392,207 | 2023-02-28 |
| 707 | 2023-03-23 | 420,412,972 | 0 | 77.5109 | 542,392,207 | 2023-02-28 |
| 708 | 2023-03-22 | 420,412,972 | -12,000 | 77.5109 | 542,392,207 | 2023-02-28 |
| 709 | 2023-03-21 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 710 | 2023-03-20 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 711 | 2023-03-17 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 712 | 2023-03-16 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 713 | 2023-03-15 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 714 | 2023-03-14 | 420,424,972 | 0 | 77.5131 | 542,392,207 | 2023-02-28 |
| 715 | 2023-03-13 | 420,424,972 | -1,500 | 77.5131 | 542,392,207 | 2023-02-28 |
| 716 | 2023-03-10 | 420,426,472 | 0 | 77.5134 | 542,392,207 | 2023-02-28 |
| 717 | 2023-03-09 | 420,426,472 | 0 | 77.5134 | 542,392,207 | 2023-02-28 |
| 718 | 2023-03-08 | 420,426,472 | 0 | 77.5134 | 542,392,207 | 2023-02-28 |
| 719 | 2023-03-07 | 420,426,472 | 0 | 77.5134 | 542,392,207 | 2023-02-28 |
| 720 | 2023-03-06 | 420,426,472 | -5,000 | 77.5134 | 542,392,207 | 2023-02-28 |
| 721 | 2023-03-03 | 420,431,472 | 0 | 77.5143 | 542,392,207 | 2023-02-28 |
| 722 | 2023-03-02 | 420,431,472 | -200 | 77.5143 | 542,392,207 | 2023-02-28 |
| 723 | 2023-03-01 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-02-28 |
| 724 | 2023-02-28 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-02-28 |
| 725 | 2023-02-27 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-01-31 |
| 726 | 2023-02-24 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-01-31 |
| 727 | 2023-02-23 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-01-31 |
| 728 | 2023-02-22 | 420,431,672 | 0 | 77.5143 | 542,392,207 | 2023-01-31 |
| 729 | 2023-02-21 | 420,431,672 | -5,000 | 77.5143 | 542,392,207 | 2023-01-31 |
| 730 | 2023-02-20 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 731 | 2023-02-17 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 732 | 2023-02-16 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 733 | 2023-02-15 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 734 | 2023-02-14 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 735 | 2023-02-13 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 736 | 2023-02-10 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 737 | 2023-02-09 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 738 | 2023-02-08 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 739 | 2023-02-07 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 740 | 2023-02-06 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 741 | 2023-02-03 | 420,436,672 | 0 | 77.5152 | 542,392,207 | 2023-01-31 |
| 742 | 2023-02-02 | 420,436,672 | 18,100 | 77.5152 | 542,392,207 | 2023-01-31 |
| 743 | 2023-02-01 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2023-01-31 |
| 744 | 2023-01-31 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2023-01-31 |
| 745 | 2023-01-30 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 746 | 2023-01-27 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 747 | 2023-01-26 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 748 | 2023-01-20 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 749 | 2023-01-19 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 750 | 2023-01-18 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 751 | 2023-01-17 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 752 | 2023-01-16 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 753 | 2023-01-13 | 420,418,572 | 0 | 77.5119 | 542,392,207 | 2022-12-31 |
| 754 | 2023-01-12 | 420,418,572 | 4,000 | 77.5119 | 542,392,207 | 2022-12-31 |
| 755 | 2023-01-11 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 756 | 2023-01-10 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 757 | 2023-01-09 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 758 | 2023-01-06 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 759 | 2023-01-05 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 760 | 2023-01-04 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 761 | 2023-01-03 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-12-31 |
| 762 | 2022-12-30 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-11-30 |
| 763 | 2022-12-29 | 420,414,572 | 0 | 77.5112 | 542,392,207 | 2022-11-30 |
| 764 | 2022-12-28 | 420,414,572 | -100,000 | 77.5112 | 542,392,207 | 2022-11-30 |
| 765 | 2022-12-23 | 420,514,572 | -18,100 | 77.5296 | 542,392,207 | 2022-11-30 |
| 766 | 2022-12-22 | 420,532,672 | 0 | 77.5329 | 542,392,207 | 2022-11-30 |
| 767 | 2022-12-21 | 420,532,672 | 0 | 77.5329 | 542,392,207 | 2022-11-30 |
| 768 | 2022-12-20 | 420,532,672 | -1,500 | 77.5329 | 542,392,207 | 2022-11-30 |
| 769 | 2022-12-19 | 420,534,172 | 0 | 77.5332 | 542,392,207 | 2022-11-30 |
| 770 | 2022-12-16 | 420,534,172 | -750 | 77.5332 | 542,392,207 | 2022-11-30 |
| 771 | 2022-12-15 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 772 | 2022-12-14 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 773 | 2022-12-13 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 774 | 2022-12-12 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 775 | 2022-12-09 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 776 | 2022-12-08 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 777 | 2022-12-07 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 778 | 2022-12-06 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 779 | 2022-12-05 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 780 | 2022-12-02 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 781 | 2022-12-01 | 420,534,922 | 0 | 77.5334 | 542,392,207 | 2022-11-30 |
| 782 | 2022-11-30 | 420,534,922 | -2,500 | 77.5334 | 542,392,207 | 2022-11-30 |
| 783 | 2022-11-29 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 784 | 2022-11-28 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 785 | 2022-11-25 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 786 | 2022-11-24 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 787 | 2022-11-23 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 788 | 2022-11-22 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 789 | 2022-11-21 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 790 | 2022-11-18 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 791 | 2022-11-17 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 792 | 2022-11-16 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 793 | 2022-11-15 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 794 | 2022-11-14 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 795 | 2022-11-11 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 796 | 2022-11-10 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 797 | 2022-11-09 | 420,537,422 | 0 | 77.5338 | 542,392,207 | 2022-10-31 |
| 798 | 2022-11-08 | 420,537,422 | -3,750 | 77.5338 | 542,392,207 | 2022-10-31 |
| 799 | 2022-11-07 | 420,541,172 | 0 | 77.5345 | 542,392,207 | 2022-10-31 |
| 800 | 2022-11-04 | 420,541,172 | 0 | 77.5345 | 542,392,207 | 2022-10-31 |
| 801 | 2022-11-03 | 420,541,172 | 0 | 77.5345 | 542,392,207 | 2022-10-31 |
| 802 | 2022-11-02 | 420,541,172 | 0 | 77.5345 | 542,392,207 | 2022-10-31 |
| 803 | 2022-11-01 | 420,541,172 | -10,158 | 77.5345 | 542,392,207 | 2022-10-31 |
| 804 | 2022-10-31 | 420,551,330 | -750 | 77.5364 | 542,392,207 | 2022-10-31 |
| 805 | 2022-10-28 | 420,552,080 | -6,000 | 77.5365 | 542,392,207 | 2022-09-30 |
| 806 | 2022-10-27 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 807 | 2022-10-26 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 808 | 2022-10-25 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 809 | 2022-10-24 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 810 | 2022-10-21 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 811 | 2022-10-20 | 420,558,080 | 0 | 77.5376 | 542,392,207 | 2022-09-30 |
| 812 | 2022-10-19 | 420,558,080 | -500 | 77.5376 | 542,392,207 | 2022-09-30 |
| 813 | 2022-10-18 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 814 | 2022-10-17 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 815 | 2022-10-14 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 816 | 2022-10-13 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 817 | 2022-10-12 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 818 | 2022-10-11 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 819 | 2022-10-10 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 820 | 2022-10-07 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 821 | 2022-10-06 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 822 | 2022-10-05 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 823 | 2022-10-03 | 420,558,580 | 0 | 77.5377 | 542,392,207 | 2022-09-30 |
| 824 | 2022-09-30 | 420,558,580 | -3,000 | 77.5377 | 542,392,207 | 2022-09-30 |
| 825 | 2022-09-29 | 420,561,580 | 0 | 77.5383 | 542,392,207 | 2022-08-31 |
| 826 | 2022-09-28 | 420,561,580 | 0 | 77.5383 | 542,392,207 | 2022-08-31 |
| 827 | 2022-09-27 | 420,561,580 | -4,500 | 77.5383 | 542,392,207 | 2022-08-31 |
| 828 | 2022-09-26 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 829 | 2022-09-23 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 830 | 2022-09-22 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 831 | 2022-09-21 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 832 | 2022-09-20 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 833 | 2022-09-19 | 420,566,080 | 0 | 77.5391 | 542,392,207 | 2022-08-31 |
| 834 | 2022-09-16 | 420,566,080 | -56,300 | 77.5391 | 542,392,207 | 2022-08-31 |
| 835 | 2022-09-15 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 836 | 2022-09-14 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 837 | 2022-09-13 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 838 | 2022-09-09 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 839 | 2022-09-08 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 840 | 2022-09-07 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 841 | 2022-09-06 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 842 | 2022-09-05 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 843 | 2022-09-02 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 844 | 2022-09-01 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 845 | 2022-08-31 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-08-31 |
| 846 | 2022-08-30 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 847 | 2022-08-29 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 848 | 2022-08-26 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 849 | 2022-08-25 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 850 | 2022-08-24 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 851 | 2022-08-23 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 852 | 2022-08-22 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 853 | 2022-08-19 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 854 | 2022-08-18 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 855 | 2022-08-17 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 856 | 2022-08-16 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 857 | 2022-08-15 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 858 | 2022-08-12 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 859 | 2022-08-11 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 860 | 2022-08-10 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 861 | 2022-08-09 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 862 | 2022-08-08 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 863 | 2022-08-05 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 864 | 2022-08-04 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 865 | 2022-08-03 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 866 | 2022-08-02 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 867 | 2022-08-01 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-07-31 |
| 868 | 2022-07-29 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 869 | 2022-07-28 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 870 | 2022-07-27 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 871 | 2022-07-26 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 872 | 2022-07-25 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 873 | 2022-07-22 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 874 | 2022-07-21 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 875 | 2022-07-20 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 876 | 2022-07-19 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 877 | 2022-07-18 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 878 | 2022-07-15 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 879 | 2022-07-14 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 880 | 2022-07-13 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 881 | 2022-07-12 | 420,622,380 | 0 | 77.5495 | 542,392,207 | 2022-06-30 |
| 882 | 2022-07-11 | 420,622,380 | -10,000 | 77.5495 | 542,392,207 | 2022-06-30 |
| 883 | 2022-07-08 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 884 | 2022-07-07 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 885 | 2022-07-06 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 886 | 2022-07-05 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 887 | 2022-07-04 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 888 | 2022-06-30 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-06-30 |
| 889 | 2022-06-29 | 420,632,380 | 0 | 77.5513 | 542,392,207 | 2022-05-31 |
| 890 | 2022-06-28 | 420,632,380 | -900 | 77.5513 | 542,392,207 | 2022-05-31 |
| 891 | 2022-06-27 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 892 | 2022-06-24 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 893 | 2022-06-23 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 894 | 2022-06-22 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 895 | 2022-06-21 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 896 | 2022-06-20 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 897 | 2022-06-17 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 898 | 2022-06-16 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 899 | 2022-06-15 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 900 | 2022-06-14 | 420,633,280 | 0 | 77.5515 | 542,392,207 | 2022-05-31 |
| 901 | 2022-06-13 | 420,633,280 | -12,700 | 77.5515 | 542,392,207 | 2022-05-31 |
| 902 | 2022-06-10 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 903 | 2022-06-09 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 904 | 2022-06-08 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 905 | 2022-06-07 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 906 | 2022-06-06 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 907 | 2022-06-02 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 908 | 2022-06-01 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 909 | 2022-05-31 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-05-31 |
| 910 | 2022-05-30 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 911 | 2022-05-27 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 912 | 2022-05-26 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 913 | 2022-05-25 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 914 | 2022-05-24 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 915 | 2022-05-23 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 916 | 2022-05-20 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 917 | 2022-05-19 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 918 | 2022-05-18 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 919 | 2022-05-17 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 920 | 2022-05-16 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 921 | 2022-05-13 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 922 | 2022-05-12 | 420,645,980 | 0 | 77.5538 | 542,392,207 | 2022-04-30 |
| 923 | 2022-05-11 | 420,645,980 | 25,000 | 77.5538 | 542,392,207 | 2022-04-30 |
| 924 | 2022-05-10 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-04-30 |
| 925 | 2022-05-06 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-04-30 |
| 926 | 2022-05-05 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-04-30 |
| 927 | 2022-05-04 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-04-30 |
| 928 | 2022-05-03 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-04-30 |
| 929 | 2022-04-29 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 930 | 2022-04-28 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 931 | 2022-04-27 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 932 | 2022-04-26 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 933 | 2022-04-25 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 934 | 2022-04-22 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 935 | 2022-04-21 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 936 | 2022-04-20 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 937 | 2022-04-19 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 938 | 2022-04-14 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 939 | 2022-04-13 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 940 | 2022-04-12 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 941 | 2022-04-11 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 942 | 2022-04-08 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 943 | 2022-04-07 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 944 | 2022-04-06 | 420,620,980 | 0 | 77.5492 | 542,392,207 | 2022-03-31 |
| 945 | 2022-04-04 | 420,620,980 | 1,000 | 77.5492 | 542,392,207 | 2022-03-31 |
| 946 | 2022-04-01 | 420,619,980 | 0 | 77.5490 | 542,392,207 | 2022-03-31 |
| 947 | 2022-03-31 | 420,619,980 | 0 | 77.5490 | 542,392,207 | 2022-03-31 |
| 948 | 2022-03-30 | 420,619,980 | 0 | 77.5490 | 542,392,207 | 2022-02-28 |
| 949 | 2022-03-29 | 420,619,980 | 0 | 77.5490 | 542,392,207 | 2022-02-28 |
| 950 | 2022-03-28 | 420,619,980 | -1,500 | 77.5490 | 542,392,207 | 2022-02-28 |
| 951 | 2022-03-25 | 420,621,480 | 0 | 77.5493 | 542,392,207 | 2022-02-28 |
| 952 | 2022-03-24 | 420,621,480 | 0 | 77.5493 | 542,392,207 | 2022-02-28 |
| 953 | 2022-03-23 | 420,621,480 | -153,070 | 77.5493 | 542,392,207 | 2022-02-28 |
| 954 | 2022-03-22 | 420,774,550 | -3,600 | 77.5775 | 542,392,207 | 2022-02-28 |
| 955 | 2022-03-21 | 420,778,150 | 0 | 77.5782 | 542,392,207 | 2022-02-28 |
| 956 | 2022-03-18 | 420,778,150 | -2,000 | 77.5782 | 542,392,207 | 2022-02-28 |
| 957 | 2022-03-17 | 420,780,150 | 0 | 77.5786 | 542,392,207 | 2022-02-28 |
| 958 | 2022-03-16 | 420,780,150 | 0 | 77.5786 | 542,392,207 | 2022-02-28 |
| 959 | 2022-03-15 | 420,780,150 | -6,000 | 77.5786 | 542,392,207 | 2022-02-28 |
| 960 | 2022-03-14 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 961 | 2022-03-11 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 962 | 2022-03-10 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 963 | 2022-03-09 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 964 | 2022-03-08 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 965 | 2022-03-07 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 966 | 2022-03-04 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 967 | 2022-03-03 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 968 | 2022-03-02 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 969 | 2022-03-01 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 970 | 2022-02-28 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-02-28 |
| 971 | 2022-02-25 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 972 | 2022-02-24 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 973 | 2022-02-23 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 974 | 2022-02-22 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 975 | 2022-02-21 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 976 | 2022-02-18 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 977 | 2022-02-17 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 978 | 2022-02-16 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 979 | 2022-02-15 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 980 | 2022-02-14 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 981 | 2022-02-11 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 982 | 2022-02-10 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 983 | 2022-02-09 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 984 | 2022-02-08 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 985 | 2022-02-07 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 986 | 2022-02-04 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 987 | 2022-01-31 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2022-01-31 |
| 988 | 2022-01-28 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 989 | 2022-01-27 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 990 | 2022-01-26 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 991 | 2022-01-25 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 992 | 2022-01-24 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 993 | 2022-01-21 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 994 | 2022-01-20 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 995 | 2022-01-19 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 996 | 2022-01-18 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 997 | 2022-01-17 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 998 | 2022-01-14 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 999 | 2022-01-13 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1000 | 2022-01-12 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1001 | 2022-01-11 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1002 | 2022-01-10 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1003 | 2022-01-07 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1004 | 2022-01-06 | 420,786,150 | 0 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1005 | 2022-01-05 | 420,786,150 | -4,500 | 77.5797 | 542,392,207 | 2021-12-31 |
| 1006 | 2022-01-04 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-12-31 |
| 1007 | 2022-01-03 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-12-31 |
| 1008 | 2021-12-31 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-12-31 |
| 1009 | 2021-12-30 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1010 | 2021-12-29 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1011 | 2021-12-28 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1012 | 2021-12-24 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1013 | 2021-12-23 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1014 | 2021-12-22 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1015 | 2021-12-21 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1016 | 2021-12-20 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1017 | 2021-12-17 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1018 | 2021-12-16 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1019 | 2021-12-15 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1020 | 2021-12-14 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1021 | 2021-12-13 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1022 | 2021-12-10 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1023 | 2021-12-09 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1024 | 2021-12-08 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1025 | 2021-12-07 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1026 | 2021-12-06 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1027 | 2021-12-03 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1028 | 2021-12-02 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1029 | 2021-12-01 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1030 | 2021-11-30 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-11-30 |
| 1031 | 2021-11-29 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1032 | 2021-11-26 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1033 | 2021-11-25 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1034 | 2021-11-24 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1035 | 2021-11-23 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1036 | 2021-11-22 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1037 | 2021-11-19 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1038 | 2021-11-18 | 420,790,650 | 0 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1039 | 2021-11-17 | 420,790,650 | -333,400 | 77.5805 | 542,392,207 | 2021-10-31 |
| 1040 | 2021-11-16 | 421,124,050 | 0 | 77.6420 | 542,392,207 | 2021-10-31 |
| 1041 | 2021-11-15 | 421,124,050 | 0 | 77.6420 | 542,392,207 | 2021-10-31 |
| 1042 | 2021-11-12 | 421,124,050 | 0 | 77.6420 | 542,392,207 | 2021-10-31 |
| 1043 | 2021-11-11 | 421,124,050 | -5,000 | 77.6420 | 542,392,207 | 2021-10-31 |
| 1044 | 2021-11-10 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1045 | 2021-11-09 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1046 | 2021-11-08 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1047 | 2021-11-05 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1048 | 2021-11-04 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1049 | 2021-11-03 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1050 | 2021-11-02 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1051 | 2021-11-01 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-10-31 |
| 1052 | 2021-10-29 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1053 | 2021-10-28 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1054 | 2021-10-27 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1055 | 2021-10-26 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1056 | 2021-10-25 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1057 | 2021-10-22 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1058 | 2021-10-21 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1059 | 2021-10-20 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1060 | 2021-10-19 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1061 | 2021-10-18 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1062 | 2021-10-15 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1063 | 2021-10-12 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1064 | 2021-10-11 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1065 | 2021-10-08 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1066 | 2021-10-07 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1067 | 2021-10-06 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1068 | 2021-10-05 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1069 | 2021-10-04 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1070 | 2021-09-30 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-09-30 |
| 1071 | 2021-09-29 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1072 | 2021-09-28 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1073 | 2021-09-27 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1074 | 2021-09-24 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1075 | 2021-09-23 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1076 | 2021-09-21 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1077 | 2021-09-20 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1078 | 2021-09-17 | 421,129,050 | 0 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1079 | 2021-09-16 | 421,129,050 | 11,550 | 77.6429 | 542,392,207 | 2021-08-31 |
| 1080 | 2021-09-15 | 421,117,500 | -80,000 | 77.6408 | 542,392,207 | 2021-08-31 |
| 1081 | 2021-09-14 | 421,197,500 | 0 | 77.6555 | 542,392,207 | 2021-08-31 |
| 1082 | 2021-09-13 | 421,197,500 | -16,000 | 77.6555 | 542,392,207 | 2021-08-31 |
| 1083 | 2021-09-10 | 421,213,500 | -64,000 | 77.6585 | 542,392,207 | 2021-08-31 |
| 1084 | 2021-09-09 | 421,277,500 | -147,000 | 77.6703 | 542,392,207 | 2021-08-31 |
| 1085 | 2021-09-08 | 421,424,500 | 49,300 | 77.6974 | 542,392,207 | 2021-08-31 |
| 1086 | 2021-09-07 | 421,375,200 | 0 | 77.6883 | 542,392,207 | 2021-08-31 |
| 1087 | 2021-09-06 | 421,375,200 | 10,000 | 77.6883 | 542,392,207 | 2021-08-31 |
| 1088 | 2021-09-03 | 421,365,200 | 100,000 | 77.6864 | 542,392,207 | 2021-08-31 |
| 1089 | 2021-09-02 | 421,265,200 | -771,900 | 77.6680 | 542,392,207 | 2021-08-31 |
| 1090 | 2021-09-01 | 422,037,100 | 13,950 | 77.8103 | 542,392,207 | 2021-08-31 |
| 1091 | 2021-08-31 | 422,023,150 | 0 | 77.8077 | 542,392,207 | 2021-08-31 |
| 1092 | 2021-08-30 | 422,023,150 | 0 | 77.8077 | 542,392,207 | 2021-07-31 |
| 1093 | 2021-08-27 | 422,023,150 | 80,000 | 77.8077 | 542,392,207 | 2021-07-31 |
| 1094 | 2021-08-26 | 421,943,150 | 0 | 77.7930 | 542,392,207 | 2021-07-31 |
| 1095 | 2021-08-25 | 421,943,150 | 24,000 | 77.7930 | 542,392,207 | 2021-07-31 |
| 1096 | 2021-08-24 | 421,919,150 | 0 | 77.7886 | 542,392,207 | 2021-07-31 |
| 1097 | 2021-08-23 | 421,919,150 | -84,000 | 77.7886 | 542,392,207 | 2021-07-31 |
| 1098 | 2021-08-20 | 422,003,150 | 0 | 77.8041 | 542,392,207 | 2021-07-31 |
| 1099 | 2021-08-19 | 422,003,150 | 0 | 77.8041 | 542,392,207 | 2021-07-31 |
| 1100 | 2021-08-18 | 422,003,150 | 20,000 | 77.8041 | 542,392,207 | 2021-07-31 |
| 1101 | 2021-08-17 | 421,983,150 | 1,000 | 77.8004 | 542,392,207 | 2021-07-31 |
| 1102 | 2021-08-16 | 421,982,150 | 0 | 77.8002 | 542,392,207 | 2021-07-31 |
| 1103 | 2021-08-13 | 421,982,150 | -190,000 | 77.8002 | 542,392,207 | 2021-07-31 |
| 1104 | 2021-08-12 | 422,172,150 | -190,000 | 77.8352 | 542,392,207 | 2021-07-31 |
| 1105 | 2021-08-11 | 422,362,150 | -142,000 | 77.8702 | 542,392,207 | 2021-07-31 |
| 1106 | 2021-08-10 | 422,504,150 | -54,000 | 77.8964 | 542,392,207 | 2021-07-31 |
| 1107 | 2021-08-09 | 422,558,150 | 200 | 77.9064 | 542,392,207 | 2021-07-31 |
| 1108 | 2021-08-06 | 422,557,950 | 0 | 77.9063 | 542,392,207 | 2021-07-31 |
| 1109 | 2021-08-05 | 422,557,950 | 0 | 77.9063 | 542,392,207 | 2021-07-31 |
| 1110 | 2021-08-04 | 422,557,950 | -81,300 | 77.9063 | 542,392,207 | 2021-07-31 |
| 1111 | 2021-08-03 | 422,639,250 | -20,000 | 77.9213 | 542,392,207 | 2021-07-31 |
| 1112 | 2021-08-02 | 422,659,250 | -68,000 | 77.9250 | 542,392,207 | 2021-07-31 |
| 1113 | 2021-07-30 | 422,727,250 | 26,700 | 77.9376 | 542,392,207 | 2021-06-30 |
| 1114 | 2021-07-29 | 422,700,550 | 92,000 | 77.9326 | 542,392,207 | 2021-06-30 |
| 1115 | 2021-07-28 | 422,608,550 | -28,000 | 77.9157 | 542,392,207 | 2021-06-30 |
| 1116 | 2021-07-27 | 422,636,550 | 0 | 77.9208 | 542,392,207 | 2021-06-30 |
| 1117 | 2021-07-26 | 422,636,550 | 0 | 77.9208 | 542,392,207 | 2021-06-30 |
| 1118 | 2021-07-23 | 422,636,550 | 2,000 | 77.9208 | 542,392,207 | 2021-06-30 |
| 1119 | 2021-07-22 | 422,634,550 | 96,000 | 77.9205 | 542,392,207 | 2021-06-30 |
| 1120 | 2021-07-21 | 422,538,550 | -45,800 | 77.9028 | 542,392,207 | 2021-06-30 |
| 1121 | 2021-07-20 | 422,584,350 | -13,800 | 77.9112 | 542,392,207 | 2021-06-30 |
| 1122 | 2021-07-19 | 422,598,150 | 135,400 | 77.9138 | 542,392,207 | 2021-06-30 |
| 1123 | 2021-07-16 | 422,462,750 | 192,000 | 77.8888 | 542,392,207 | 2021-06-30 |
| 1124 | 2021-07-15 | 422,270,750 | 0 | 77.8534 | 542,392,207 | 2021-06-30 |
| 1125 | 2021-07-14 | 422,270,750 | 0 | 77.8534 | 542,392,207 | 2021-06-30 |
| 1126 | 2021-07-13 | 422,270,750 | 34,000 | 77.8534 | 542,392,207 | 2021-06-30 |
| 1127 | 2021-07-12 | 422,236,750 | 196,000 | 77.8471 | 542,392,207 | 2021-06-30 |
| 1128 | 2021-07-09 | 422,040,750 | -2,000 | 77.8110 | 542,392,207 | 2021-06-30 |
| 1129 | 2021-07-08 | 422,042,750 | -314,000 | 77.8114 | 542,392,207 | 2021-06-30 |
| 1130 | 2021-07-07 | 422,356,750 | 0 | 77.8693 | 542,392,207 | 2021-06-30 |
| 1131 | 2021-07-06 | 422,356,750 | 100,000 | 77.8693 | 542,392,207 | 2021-06-30 |
| 1132 | 2021-07-05 | 422,256,750 | 260,500 | 77.8508 | 542,392,207 | 2021-06-30 |
| 1133 | 2021-07-02 | 421,996,250 | 0 | 77.8028 | 542,392,207 | 2021-06-30 |
| 1134 | 2021-06-30 | 421,996,250 | 0 | 77.8028 | 542,392,207 | 2021-06-30 |
| 1135 | 2021-06-29 | 421,996,250 | -10,000 | 77.8028 | 542,392,207 | 2021-05-31 |
| 1136 | 2021-06-28 | 422,006,250 | 0 | 77.8046 | 542,392,207 | 2021-05-31 |
| 1137 | 2021-06-25 | 422,006,250 | 2,500 | 77.8046 | 542,392,207 | 2021-05-31 |
| 1138 | 2021-06-24 | 422,003,750 | 52,000 | 77.8042 | 542,392,207 | 2021-05-31 |
| 1139 | 2021-06-23 | 421,951,750 | 1,000 | 77.7946 | 542,392,207 | 2021-05-31 |
| 1140 | 2021-06-22 | 421,950,750 | 92,800 | 77.7944 | 542,392,207 | 2021-05-31 |
| 1141 | 2021-06-21 | 421,857,950 | -128,000 | 77.7773 | 542,392,207 | 2021-05-31 |
| 1142 | 2021-06-18 | 421,985,950 | -558,200 | 77.8009 | 542,392,207 | 2021-05-31 |
| 1143 | 2021-06-17 | 422,544,150 | 2,500 | 77.9038 | 542,392,207 | 2021-05-31 |
| 1144 | 2021-06-16 | 422,541,650 | 120,000 | 77.9033 | 542,392,207 | 2021-05-31 |
| 1145 | 2021-06-15 | 422,421,650 | -178,000 | 77.8812 | 542,392,207 | 2021-05-31 |
| 1146 | 2021-06-11 | 422,599,650 | 0 | 77.9140 | 542,392,207 | 2021-05-31 |
| 1147 | 2021-06-10 | 422,599,650 | 0 | 77.9140 | 542,392,207 | 2021-05-31 |
| 1148 | 2021-06-09 | 422,599,650 | 0 | 77.9140 | 542,392,207 | 2021-05-31 |
| 1149 | 2021-06-08 | 422,599,650 | 0 | 77.9140 | 542,392,207 | 2021-05-31 |
| 1150 | 2021-06-07 | 422,599,650 | 42,000 | 77.9140 | 542,392,207 | 2021-05-31 |
| 1151 | 2021-06-04 | 422,557,650 | -60,000 | 77.9063 | 542,392,207 | 2021-05-31 |
| 1152 | 2021-06-03 | 422,617,650 | -284,000 | 77.9174 | 542,392,207 | 2021-05-31 |
| 1153 | 2021-06-02 | 422,901,650 | -568,000 | 77.9697 | 542,392,207 | 2021-05-31 |
| 1154 | 2021-06-01 | 423,469,650 | -242,000 | 78.0744 | 542,392,207 | 2021-05-31 |
| 1155 | 2021-05-31 | 423,711,650 | -417,000 | 78.1191 | 542,392,207 | 2021-05-31 |
| 1156 | 2021-05-28 | 424,128,650 | 404,000 | 78.1959 | 542,392,207 | 2021-04-30 |
| 1157 | 2021-05-27 | 423,724,650 | 235,600 | 78.1214 | 542,392,207 | 2021-04-30 |
| 1158 | 2021-05-26 | 423,489,050 | 12,000 | 78.0780 | 542,392,207 | 2021-04-30 |
| 1159 | 2021-05-25 | 423,477,050 | -869,400 | 78.0758 | 542,392,207 | 2021-04-30 |
| 1160 | 2021-05-24 | 424,346,450 | -4,351,100 | 78.2361 | 542,392,207 | 2021-04-30 |
| 1161 | 2021-05-21 | 428,697,550 | -197,200 | 79.0383 | 542,392,207 | 2021-04-30 |
| 1162 | 2021-05-20 | 428,894,750 | -24,000 | 79.0747 | 542,392,207 | 2021-04-30 |
| 1163 | 2021-05-18 | 428,918,750 | 0 | 79.0791 | 542,392,207 | 2021-04-30 |
| 1164 | 2021-05-17 | 428,918,750 | -5,500 | 79.0791 | 542,392,207 | 2021-04-30 |
| 1165 | 2021-05-14 | 428,924,250 | 68,500 | 79.0801 | 542,392,207 | 2021-04-30 |
| 1166 | 2021-05-13 | 428,855,750 | -159,500 | 79.0675 | 542,392,207 | 2021-04-30 |
| 1167 | 2021-05-12 | 429,015,250 | -20,000 | 79.0969 | 542,392,207 | 2021-04-30 |
| 1168 | 2021-05-11 | 429,035,250 | 2,000 | 79.1006 | 542,392,207 | 2021-04-30 |
| 1169 | 2021-05-10 | 429,033,250 | 0 | 79.1002 | 542,392,207 | 2021-04-30 |
| 1170 | 2021-05-07 | 429,033,250 | -40,000 | 79.1002 | 542,392,207 | 2021-04-30 |
| 1171 | 2021-05-06 | 429,073,250 | 6,500 | 79.1076 | 542,392,207 | 2021-04-30 |
| 1172 | 2021-05-05 | 429,066,750 | 0 | 79.1064 | 542,392,207 | 2021-04-30 |
| 1173 | 2021-05-04 | 429,066,750 | -21,500 | 79.1064 | 542,392,207 | 2021-04-30 |
| 1174 | 2021-05-03 | 429,088,250 | 52,000 | 79.1103 | 542,392,207 | 2021-04-30 |
| 1175 | 2021-04-30 | 429,036,250 | 100,000 | 79.1007 | 542,392,207 | 2021-04-30 |
| 1176 | 2021-04-29 | 428,936,250 | -2,000 | 79.0823 | 542,392,207 | 2021-03-31 |
| 1177 | 2021-04-28 | 428,938,250 | 3,500 | 79.0827 | 542,392,207 | 2021-03-31 |
| 1178 | 2021-04-27 | 428,934,750 | 338,000 | 79.0820 | 542,392,207 | 2021-03-31 |
| 1179 | 2021-04-26 | 428,596,750 | 42,000 | 79.0197 | 542,392,207 | 2021-03-31 |
| 1180 | 2021-04-23 | 428,554,750 | -16,800 | 79.0120 | 542,392,207 | 2021-03-31 |
| 1181 | 2021-04-22 | 428,571,550 | 300 | 79.0151 | 542,392,207 | 2021-03-31 |
| 1182 | 2021-04-21 | 428,571,250 | 38,500 | 79.0150 | 542,392,207 | 2021-03-31 |
| 1183 | 2021-04-20 | 428,532,750 | 30,000 | 79.0079 | 542,392,207 | 2021-03-31 |
| 1184 | 2021-04-19 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1185 | 2021-04-16 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1186 | 2021-04-15 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1187 | 2021-04-14 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1188 | 2021-04-13 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1189 | 2021-04-12 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1190 | 2021-04-09 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1191 | 2021-04-08 | 428,502,750 | 0 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1192 | 2021-04-07 | 428,502,750 | -80,000 | 79.0024 | 542,392,207 | 2021-03-31 |
| 1193 | 2021-04-01 | 428,582,750 | -420,000 | 79.0171 | 542,392,207 | 2021-03-31 |
| 1194 | 2021-03-31 | 429,002,750 | -31,100 | 79.0946 | 542,392,207 | 2021-03-31 |
| 1195 | 2021-03-30 | 429,033,850 | -255,400 | 79.1003 | 542,392,207 | 2021-02-28 |
| 1196 | 2021-03-29 | 429,289,250 | -36,000 | 79.1474 | 542,392,207 | 2021-02-28 |
| 1197 | 2021-03-26 | 429,325,250 | -108,000 | 79.1540 | 542,392,207 | 2021-02-28 |
| 1198 | 2021-03-25 | 429,433,250 | 0 | 79.1739 | 542,392,207 | 2021-02-28 |
| 1199 | 2021-03-24 | 429,433,250 | 121,300 | 79.1739 | 542,392,207 | 2021-02-28 |
| 1200 | 2021-03-23 | 429,311,950 | 96,000 | 79.1516 | 542,392,207 | 2021-02-28 |
| 1201 | 2021-03-22 | 429,215,950 | -22,700 | 79.1339 | 542,392,207 | 2021-02-28 |
| 1202 | 2021-03-19 | 429,238,650 | -2,000 | 79.1381 | 542,392,207 | 2021-02-28 |
| 1203 | 2021-03-18 | 429,240,650 | -129,000 | 79.1384 | 542,392,207 | 2021-02-28 |
| 1204 | 2021-03-17 | 429,369,650 | -1,350 | 79.1622 | 542,392,207 | 2021-02-28 |
| 1205 | 2021-03-16 | 429,371,000 | 180,000 | 79.1625 | 542,392,207 | 2021-02-28 |
| 1206 | 2021-03-15 | 429,191,000 | -180,000 | 79.1293 | 542,392,207 | 2021-02-28 |
| 1207 | 2021-03-12 | 429,371,000 | 290,000 | 79.1625 | 542,392,207 | 2021-02-28 |
| 1208 | 2021-03-11 | 429,081,000 | 170,000 | 79.1090 | 542,392,207 | 2021-02-28 |
| 1209 | 2021-03-10 | 428,911,000 | 142,000 | 79.0776 | 542,392,207 | 2021-02-28 |
| 1210 | 2021-03-09 | 428,769,000 | -128,000 | 79.0515 | 542,392,207 | 2021-02-28 |
| 1211 | 2021-03-08 | 428,897,000 | -132,000 | 79.0751 | 542,392,207 | 2021-02-28 |
| 1212 | 2021-03-05 | 429,029,000 | -116,000 | 79.0994 | 542,392,207 | 2021-02-28 |
| 1213 | 2021-03-04 | 429,145,000 | 0 | 79.1208 | 542,392,207 | 2021-02-28 |
| 1214 | 2021-03-03 | 429,145,000 | 285,000 | 79.1208 | 542,392,207 | 2021-02-28 |
| 1215 | 2021-03-02 | 428,860,000 | 201,000 | 79.0682 | 542,392,207 | 2021-02-28 |
| 1216 | 2021-03-01 | 428,659,000 | -30,000 | 79.0312 | 542,392,207 | 2021-02-28 |
| 1217 | 2021-02-26 | 428,689,000 | 0 | 79.0367 | 542,392,207 | 2021-01-31 |
| 1218 | 2021-02-25 | 428,689,000 | -44,000 | 79.0367 | 542,392,207 | 2021-01-31 |
| 1219 | 2021-02-24 | 428,733,000 | -331,000 | 79.0448 | 542,392,207 | 2021-01-31 |
| 1220 | 2021-02-23 | 429,064,000 | -500 | 79.1059 | 542,392,207 | 2021-01-31 |
| 1221 | 2021-02-22 | 429,064,500 | 105,000 | 79.1059 | 542,392,207 | 2021-01-31 |
| 1222 | 2021-02-19 | 428,959,500 | -165,100 | 79.0866 | 542,392,207 | 2021-01-31 |
| 1223 | 2021-02-18 | 429,124,600 | -106,000 | 79.1170 | 542,392,207 | 2021-01-31 |
| 1224 | 2021-02-17 | 429,230,600 | -321,500 | 79.1366 | 542,392,207 | 2021-01-31 |
| 1225 | 2021-02-16 | 429,552,100 | 132,000 | 79.1958 | 542,392,207 | 2021-01-31 |
| 1226 | 2021-02-11 | 429,420,100 | 0 | 79.1715 | 542,392,207 | 2021-01-31 |
| 1227 | 2021-02-10 | 429,420,100 | -250,000 | 79.1715 | 542,392,207 | 2021-01-31 |
| 1228 | 2021-02-09 | 429,670,100 | -32,000 | 79.2176 | 542,392,207 | 2021-01-31 |
| 1229 | 2021-02-08 | 429,702,100 | 183,500 | 79.2235 | 542,392,207 | 2021-01-31 |
| 1230 | 2021-02-05 | 429,518,600 | -16,220 | 79.1897 | 542,392,207 | 2021-01-31 |
| 1231 | 2021-02-04 | 429,534,820 | 30,250 | 79.1927 | 542,392,207 | 2021-01-31 |
| 1232 | 2021-02-03 | 429,504,570 | -110,000 | 79.1871 | 542,392,207 | 2021-01-31 |
| 1233 | 2021-02-02 | 429,614,570 | -1,180,000 | 79.2074 | 542,392,207 | 2021-01-31 |
| 1234 | 2021-02-01 | 430,794,570 | 98,000 | 79.4249 | 542,392,207 | 2021-01-31 |
| 1235 | 2021-01-29 | 430,696,570 | -610,000 | 79.4069 | 542,392,207 | 2020-12-31 |
| 1236 | 2021-01-28 | 431,306,570 | -947,000 | 79.5193 | 542,392,207 | 2020-12-31 |
| 1237 | 2021-01-27 | 432,253,570 | -852,000 | 79.6939 | 542,392,207 | 2020-12-31 |
| 1238 | 2021-01-26 | 433,105,570 | -170,000 | 79.8510 | 542,392,207 | 2020-12-31 |
| 1239 | 2021-01-25 | 433,275,570 | 824,550 | 79.8823 | 542,392,207 | 2020-12-31 |
| 1240 | 2021-01-22 | 432,451,020 | 111,000 | 79.7303 | 542,392,207 | 2020-12-31 |
| 1241 | 2021-01-21 | 432,340,020 | 196,000 | 79.7099 | 542,392,207 | 2020-12-31 |
| 1242 | 2021-01-20 | 432,144,020 | -921,000 | 79.6737 | 542,392,207 | 2020-12-31 |
| 1243 | 2021-01-19 | 433,065,020 | -2,884,000 | 79.8435 | 542,392,207 | 2020-12-31 |
| 1244 | 2021-01-18 | 435,949,020 | 106,450 | 80.3752 | 542,392,207 | 2020-12-31 |
| 1245 | 2021-01-15 | 435,842,570 | 16,500 | 80.3556 | 542,392,207 | 2020-12-31 |
| 1246 | 2021-01-14 | 435,826,070 | -4,946,900 | 80.3526 | 542,392,207 | 2020-12-31 |
| 1247 | 2021-01-13 | 440,772,970 | 14,128,200 | 81.2646 | 542,392,207 | 2020-12-31 |
| 1248 | 2021-01-12 | 426,644,770 | -172,650 | 78.6598 | 542,392,207 | 2020-12-31 |
| 1249 | 2021-01-11 | 426,817,420 | -2,002,000 | 78.6917 | 542,392,207 | 2020-12-31 |
| 1250 | 2021-01-08 | 428,819,420 | -1,793,500 | 79.0608 | 542,392,207 | 2020-12-31 |
| 1251 | 2021-01-07 | 430,612,920 | -751,000 | 79.3914 | 542,392,207 | 2020-12-31 |
| 1252 | 2021-01-06 | 431,363,920 | 609,000 | 79.5299 | 542,392,207 | 2020-12-31 |
| 1253 | 2021-01-05 | 430,754,920 | 194,000 | 79.4176 | 542,392,207 | 2020-12-31 |
| 1254 | 2021-01-04 | 430,560,920 | -3,562,000 | 79.3818 | 542,392,207 | 2020-12-31 |
| 1255 | 2020-12-31 | 434,122,920 | 0 | 80.0386 | 542,392,207 | 2020-12-31 |
| 1256 | 2020-12-30 | 434,122,920 | -3,992,500 | 80.0386 | 542,392,207 | 2020-11-30 |
| 1257 | 2020-12-29 | 438,115,420 | 4,783,600 | 80.7747 | 542,392,207 | 2020-11-30 |
| 1258 | 2020-12-28 | 433,331,820 | -294,000 | 79.8927 | 542,392,207 | 2020-11-30 |
| 1259 | 2020-12-24 | 433,625,820 | 0 | 79.9469 | 542,392,207 | 2020-11-30 |
| 1260 | 2020-12-23 | 433,625,820 | 1,348,800 | 79.9469 | 542,392,207 | 2020-11-30 |
| 1261 | 2020-12-22 | 432,277,020 | 24,000 | 79.6982 | 542,392,207 | 2020-11-30 |
| 1262 | 2020-12-21 | 432,253,020 | 0 | 79.6938 | 542,392,207 | 2020-11-30 |
| 1263 | 2020-12-18 | 432,253,020 | -38,000 | 79.6938 | 542,392,207 | 2020-11-30 |
| 1264 | 2020-12-17 | 432,291,020 | -15,700 | 79.7008 | 542,392,207 | 2020-11-30 |
| 1265 | 2020-12-16 | 432,306,720 | 20,000 | 79.7037 | 542,392,207 | 2020-11-30 |
| 1266 | 2020-12-15 | 432,286,720 | 0 | 79.7000 | 542,392,207 | 2020-11-30 |
| 1267 | 2020-12-14 | 432,286,720 | -34,500 | 79.7000 | 542,392,207 | 2020-11-30 |
| 1268 | 2020-12-11 | 432,321,220 | 300 | 79.7064 | 542,392,207 | 2020-11-30 |
| 1269 | 2020-12-10 | 432,320,920 | 50,000 | 79.7063 | 542,392,207 | 2020-11-30 |
| 1270 | 2020-12-09 | 432,270,920 | 0 | 79.6971 | 542,392,207 | 2020-11-30 |
| 1271 | 2020-12-08 | 432,270,920 | 150,000 | 79.6971 | 542,392,207 | 2020-11-30 |
| 1272 | 2020-12-07 | 432,120,920 | 1,000 | 79.6695 | 542,392,207 | 2020-11-30 |
| 1273 | 2020-12-04 | 432,119,920 | -9,000 | 79.6693 | 542,392,207 | 2020-11-30 |
| 1274 | 2020-12-03 | 432,128,920 | 0 | 79.6709 | 542,392,207 | 2020-11-30 |
| 1275 | 2020-12-02 | 432,128,920 | 14,500 | 79.6709 | 542,392,207 | 2020-11-30 |
| 1276 | 2020-12-01 | 432,114,420 | -58,450 | 79.6683 | 542,392,207 | 2020-11-30 |
| 1277 | 2020-11-30 | 432,172,870 | -304,250 | 79.6790 | 542,392,207 | 2020-11-30 |
| 1278 | 2020-11-27 | 432,477,120 | 0 | 79.7351 | 542,392,207 | 2020-10-31 |
| 1279 | 2020-11-26 | 432,477,120 | -852,450 | 79.7351 | 542,392,207 | 2020-10-31 |
| 1280 | 2020-11-25 | 433,329,570 | 0 | 79.8923 | 542,392,207 | 2020-10-31 |
| 1281 | 2020-11-24 | 433,329,570 | 0 | 79.8923 | 542,392,207 | 2020-10-31 |
| 1282 | 2020-11-23 | 433,329,570 | 500 | 79.8923 | 542,392,207 | 2020-10-31 |
| 1283 | 2020-11-20 | 433,329,070 | 800 | 79.8922 | 542,392,207 | 2020-10-31 |
| 1284 | 2020-11-19 | 433,328,270 | 32,000 | 79.8921 | 542,392,207 | 2020-10-31 |
| 1285 | 2020-11-18 | 433,296,270 | 73,100 | 79.8862 | 542,392,207 | 2020-10-31 |
| 1286 | 2020-11-17 | 433,223,170 | 4,000 | 79.8727 | 542,392,207 | 2020-10-31 |
| 1287 | 2020-11-16 | 433,219,170 | 13,000 | 79.8719 | 542,392,207 | 2020-10-31 |
| 1288 | 2020-11-13 | 433,206,170 | 1,000 | 79.8695 | 542,392,207 | 2020-10-31 |
| 1289 | 2020-11-12 | 433,205,170 | -124,000 | 79.8694 | 542,392,207 | 2020-10-31 |
| 1290 | 2020-11-11 | 433,329,170 | 0 | 79.8922 | 542,392,207 | 2020-10-31 |
| 1291 | 2020-11-10 | 433,329,170 | -335,000 | 79.8922 | 542,392,207 | 2020-10-31 |
| 1292 | 2020-11-09 | 433,664,170 | 100,000 | 79.9540 | 542,392,207 | 2020-10-31 |
| 1293 | 2020-11-06 | 433,564,170 | 3,500 | 79.9355 | 542,392,207 | 2020-10-31 |
| 1294 | 2020-11-05 | 433,560,670 | 7,000 | 79.9349 | 542,392,207 | 2020-10-31 |
| 1295 | 2020-11-04 | 433,553,670 | 0 | 79.9336 | 542,392,207 | 2020-10-31 |
| 1296 | 2020-11-03 | 433,553,670 | 1,800 | 79.9336 | 542,392,207 | 2020-10-31 |
| 1297 | 2020-11-02 | 433,551,870 | 0 | 79.9333 | 542,392,207 | 2020-10-31 |
| 1298 | 2020-10-30 | 433,551,870 | -10,000 | 79.9333 | 542,392,207 | 2020-09-30 |
| 1299 | 2020-10-29 | 433,561,870 | 1,000 | 79.9351 | 542,392,207 | 2020-09-30 |
| 1300 | 2020-10-28 | 433,560,870 | 0 | 79.9349 | 542,392,207 | 2020-09-30 |
| 1301 | 2020-10-27 | 433,560,870 | 0 | 79.9349 | 542,392,207 | 2020-09-30 |
| 1302 | 2020-10-23 | 433,560,870 | 50,000 | 79.9349 | 542,392,207 | 2020-09-30 |
| 1303 | 2020-10-22 | 433,510,870 | 0 | 79.9257 | 542,392,207 | 2020-09-30 |
| 1304 | 2020-10-21 | 433,510,870 | 5,000 | 79.9257 | 542,392,207 | 2020-09-30 |
| 1305 | 2020-10-20 | 433,505,870 | -280 | 79.9248 | 542,392,207 | 2020-09-30 |
| 1306 | 2020-10-19 | 433,506,150 | 0 | 79.9248 | 542,392,207 | 2020-09-30 |
| 1307 | 2020-10-16 | 433,506,150 | 0 | 79.9248 | 542,392,207 | 2020-09-30 |
| 1308 | 2020-10-15 | 433,506,150 | -165,800 | 79.9248 | 542,392,207 | 2020-09-30 |
| 1309 | 2020-10-14 | 433,671,950 | 0 | 79.9554 | 542,392,207 | 2020-09-30 |
| 1310 | 2020-10-12 | 433,671,950 | -123,000 | 79.9554 | 542,392,207 | 2020-09-30 |
| 1311 | 2020-10-09 | 433,794,950 | -20,000 | 79.9781 | 542,392,207 | 2020-09-30 |
| 1312 | 2020-10-08 | 433,814,950 | 158,000 | 79.9818 | 542,392,207 | 2020-09-30 |
| 1313 | 2020-10-07 | 433,656,950 | 4,300 | 79.9527 | 542,392,207 | 2020-09-30 |
| 1314 | 2020-10-06 | 433,652,650 | 0 | 79.9519 | 542,392,207 | 2020-09-30 |
| 1315 | 2020-10-05 | 433,652,650 | 20,000 | 79.9519 | 542,392,207 | 2020-09-30 |
| 1316 | 2020-09-30 | 433,632,650 | 0 | 79.9482 | 542,392,207 | 2020-09-30 |
| 1317 | 2020-09-29 | 433,632,650 | -109,000 | 79.9482 | 542,392,207 | 2020-09-22 |
| 1318 | 2020-09-28 | 433,741,650 | 0 | 79.9683 | 542,392,207 | 2020-09-22 |
| 1319 | 2020-09-25 | 433,741,650 | -99,800 | 79.9683 | 542,392,207 | 2020-09-22 |
| 1320 | 2020-09-24 | 433,841,450 | -6,000 | 79.9867 | 542,392,207 | 2020-09-22 |
| 1321 | 2020-09-23 | 433,847,450 | 0 | 79.9878 | 542,392,207 | 2020-09-22 |
| 1322 | 2020-09-22 | 433,847,450 | 90,001,000 | 79.9878 | 542,392,207 | 2020-09-22 |
| 1323 | 2020-09-21 | 343,846,450 | 13,500 | 76.0063 | 452,392,207 | 2020-08-31 |
| 1324 | 2020-09-18 | 343,832,950 | 1,500 | 76.0033 | 452,392,207 | 2020-08-31 |
| 1325 | 2020-09-17 | 343,831,450 | 6,950 | 76.0030 | 452,392,207 | 2020-08-31 |
| 1326 | 2020-09-16 | 343,824,500 | -37,000 | 76.0014 | 452,392,207 | 2020-08-31 |
| 1327 | 2020-09-15 | 343,861,500 | -200,500 | 76.0096 | 452,392,207 | 2020-08-31 |
| 1328 | 2020-09-14 | 344,062,000 | -100,000 | 76.0539 | 452,392,207 | 2020-08-31 |
| 1329 | 2020-09-11 | 344,162,000 | -130,000 | 76.0760 | 452,392,207 | 2020-08-31 |
| 1330 | 2020-09-10 | 344,292,000 | -330,200 | 76.1048 | 452,392,207 | 2020-08-31 |
| 1331 | 2020-09-09 | 344,622,200 | 295,000 | 76.1777 | 452,392,207 | 2020-08-31 |
| 1332 | 2020-09-08 | 344,327,200 | -8,000 | 76.1125 | 452,392,207 | 2020-08-31 |
| 1333 | 2020-09-07 | 344,335,200 | -338,000 | 76.1143 | 452,392,207 | 2020-08-31 |
| 1334 | 2020-09-04 | 344,673,200 | -250,000 | 76.1890 | 452,392,207 | 2020-08-31 |
| 1335 | 2020-09-03 | 344,923,200 | -94,000 | 76.2443 | 452,392,207 | 2020-08-31 |
| 1336 | 2020-09-02 | 345,017,200 | -84,000 | 76.2651 | 452,392,207 | 2020-08-31 |
| 1337 | 2020-09-01 | 345,101,200 | -70,500 | 76.2836 | 452,392,207 | 2020-08-31 |
| 1338 | 2020-08-31 | 345,171,700 | -207,200 | 76.2992 | 452,392,207 | 2020-08-31 |
| 1339 | 2020-08-28 | 345,378,900 | -1,362,600 | 76.3450 | 452,392,207 | 2020-07-31 |
| 1340 | 2020-08-27 | 346,741,500 | 10,600 | 76.6462 | 452,392,207 | 2020-07-31 |
| 1341 | 2020-08-26 | 346,730,900 | 91,900 | 76.6439 | 452,392,207 | 2020-07-31 |
| 1342 | 2020-08-25 | 346,639,000 | -280,740 | 76.6236 | 452,392,207 | 2020-07-31 |
| 1343 | 2020-08-24 | 346,919,740 | -553,700 | 76.6856 | 452,392,207 | 2020-07-31 |
| 1344 | 2020-08-21 | 347,473,440 | -20,000 | 76.8080 | 452,392,207 | 2020-07-31 |
| 1345 | 2020-08-20 | 347,493,440 | -198,000 | 76.8124 | 452,392,207 | 2020-07-31 |
| 1346 | 2020-08-19 | 347,691,440 | -94,500 | 76.8562 | 452,392,207 | 2020-07-31 |
| 1347 | 2020-08-18 | 347,785,940 | -2,450 | 76.8771 | 452,392,207 | 2020-07-31 |
| 1348 | 2020-08-17 | 347,788,390 | 134,000 | 76.8776 | 452,392,207 | 2020-07-31 |
| 1349 | 2020-08-14 | 347,654,390 | -66,500 | 76.8480 | 452,392,207 | 2020-07-31 |
| 1350 | 2020-08-13 | 347,720,890 | 530,000 | 76.8627 | 452,392,207 | 2020-07-31 |
| 1351 | 2020-08-12 | 347,190,890 | 13,500 | 76.7456 | 452,392,207 | 2020-07-31 |
| 1352 | 2020-08-11 | 347,177,390 | -100,000 | 76.7426 | 452,392,207 | 2020-07-31 |
| 1353 | 2020-08-10 | 347,277,390 | 120,000 | 76.7647 | 452,392,207 | 2020-07-31 |
| 1354 | 2020-08-07 | 347,157,390 | 34,000 | 76.7381 | 452,392,207 | 2020-07-31 |
| 1355 | 2020-08-06 | 347,123,390 | -98,250 | 76.7306 | 452,392,207 | 2020-07-31 |
| 1356 | 2020-08-05 | 347,221,640 | 0 | 76.7523 | 452,392,207 | 2020-07-31 |
| 1357 | 2020-08-04 | 347,221,640 | 9,000 | 76.7523 | 452,392,207 | 2020-07-31 |
| 1358 | 2020-08-03 | 347,212,640 | 72,750 | 76.7504 | 452,392,207 | 2020-07-31 |
| 1359 | 2020-07-31 | 347,139,890 | 0 | 76.7343 | 452,392,207 | 2020-07-31 |
| 1360 | 2020-07-30 | 347,139,890 | -335,500 | 76.7343 | 452,392,207 | 2020-06-30 |
| 1361 | 2020-07-29 | 347,475,390 | 1,500 | 76.8084 | 452,392,207 | 2020-06-30 |
| 1362 | 2020-07-28 | 347,473,890 | -30,000 | 76.8081 | 452,392,207 | 2020-06-30 |
| 1363 | 2020-07-27 | 347,503,890 | -56,000 | 76.8147 | 452,392,207 | 2020-06-30 |
| 1364 | 2020-07-24 | 347,559,890 | 57,000 | 76.8271 | 452,392,207 | 2020-06-30 |
| 1365 | 2020-07-23 | 347,502,890 | -36,000 | 76.8145 | 452,392,207 | 2020-06-30 |
| 1366 | 2020-07-22 | 347,538,890 | -38,000 | 76.8225 | 452,392,207 | 2020-06-30 |
| 1367 | 2020-07-21 | 347,576,890 | 0 | 76.8309 | 452,392,207 | 2020-06-30 |
| 1368 | 2020-07-20 | 347,576,890 | 64,000 | 76.8309 | 452,392,207 | 2020-06-30 |
| 1369 | 2020-07-17 | 347,512,890 | -33,050 | 76.8167 | 452,392,207 | 2020-06-30 |
| 1370 | 2020-07-16 | 347,545,940 | 81,000 | 76.8240 | 452,392,207 | 2020-06-30 |
| 1371 | 2020-07-15 | 347,464,940 | 0 | 76.8061 | 452,392,207 | 2020-06-30 |
| 1372 | 2020-07-14 | 347,464,940 | -25,200 | 76.8061 | 452,392,207 | 2020-06-30 |
| 1373 | 2020-07-13 | 347,490,140 | -200 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1374 | 2020-07-10 | 347,490,340 | 0 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1375 | 2020-07-09 | 347,490,340 | 0 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1376 | 2020-07-08 | 347,490,340 | 0 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1377 | 2020-07-07 | 347,490,340 | 0 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1378 | 2020-07-06 | 347,490,340 | -13,450 | 76.8117 | 452,392,207 | 2020-06-30 |
| 1379 | 2020-07-03 | 347,503,790 | 0 | 76.8147 | 452,392,207 | 2020-06-30 |
| 1380 | 2020-07-02 | 347,503,790 | -218,800 | 76.8147 | 452,392,207 | 2020-06-30 |
| 1381 | 2020-06-30 | 347,722,590 | 0 | 76.8631 | 452,392,207 | 2020-06-30 |
| 1382 | 2020-06-29 | 347,722,590 | 423,500 | 76.8631 | 452,392,207 | 2020-05-31 |
| 1383 | 2020-06-26 | 347,299,090 | 107,400 | 76.7695 | 452,392,207 | 2020-05-31 |
| 1384 | 2020-06-24 | 347,191,690 | 0 | 76.7457 | 452,392,207 | 2020-05-31 |
| 1385 | 2020-06-23 | 347,191,690 | -262,600 | 76.7457 | 452,392,207 | 2020-05-31 |
| 1386 | 2020-06-22 | 347,454,290 | 1,100 | 76.8038 | 452,392,207 | 2020-05-31 |
| 1387 | 2020-06-19 | 347,453,190 | 6,094,000 | 76.8035 | 452,392,207 | 2020-05-31 |
| 1388 | 2020-06-18 | 341,359,190 | -200,000 | 75.4565 | 452,392,207 | 2020-05-31 |
| 1389 | 2020-06-17 | 341,559,190 | 0 | 75.5007 | 452,392,207 | 2020-05-31 |
| 1390 | 2020-06-16 | 341,559,190 | -26,000 | 75.5007 | 452,392,207 | 2020-05-31 |
| 1391 | 2020-06-15 | 341,585,190 | -220,000 | 75.5064 | 452,392,207 | 2020-05-31 |
| 1392 | 2020-06-12 | 341,805,190 | 1,502,400 | 75.5551 | 452,392,207 | 2020-05-31 |
| 1393 | 2020-06-11 | 340,302,790 | 62,000 | 75.2230 | 452,392,207 | 2020-05-31 |
| 1394 | 2020-06-10 | 340,240,790 | -21,100 | 75.2093 | 452,392,207 | 2020-05-31 |
| 1395 | 2020-06-09 | 340,261,890 | 14,600 | 75.2139 | 452,392,207 | 2020-05-31 |
| 1396 | 2020-06-08 | 340,247,290 | 10,000 | 75.2107 | 452,392,207 | 2020-05-31 |
| 1397 | 2020-06-05 | 340,237,290 | 6,000 | 75.2085 | 452,392,207 | 2020-05-31 |
| 1398 | 2020-06-04 | 340,231,290 | -7,680,000 | 75.2072 | 452,392,207 | 2020-05-31 |
| 1399 | 2020-06-03 | 347,911,290 | 500 | 76.9048 | 452,392,207 | 2020-05-31 |
| 1400 | 2020-06-02 | 347,910,790 | -9,350 | 76.9047 | 452,392,207 | 2020-05-31 |
| 1401 | 2020-06-01 | 347,920,140 | -900 | 76.9067 | 452,392,207 | 2020-05-31 |
| 1402 | 2020-05-29 | 347,921,040 | 12,000 | 76.9069 | 452,392,207 | 2020-04-30 |
| 1403 | 2020-05-28 | 347,909,040 | 0 | 76.9043 | 452,392,207 | 2020-04-30 |
| 1404 | 2020-05-27 | 347,909,040 | 5,000 | 76.9043 | 452,392,207 | 2020-04-30 |
| 1405 | 2020-05-26 | 347,904,040 | -12,250 | 76.9032 | 452,392,207 | 2020-04-30 |
| 1406 | 2020-05-25 | 347,916,290 | -14,000 | 76.9059 | 452,392,207 | 2020-04-30 |
| 1407 | 2020-05-22 | 347,930,290 | 4,000 | 76.9090 | 452,392,207 | 2020-04-30 |
| 1408 | 2020-05-21 | 347,926,290 | 0 | 76.9081 | 452,392,207 | 2020-04-30 |
| 1409 | 2020-05-20 | 347,926,290 | 0 | 76.9081 | 452,392,207 | 2020-04-30 |
| 1410 | 2020-05-19 | 347,926,290 | 10,000 | 76.9081 | 452,392,207 | 2020-04-30 |
| 1411 | 2020-05-18 | 347,916,290 | 8,000 | 76.9059 | 452,392,207 | 2020-04-30 |
| 1412 | 2020-05-15 | 347,908,290 | 0 | 76.9041 | 452,392,207 | 2020-04-30 |
| 1413 | 2020-05-14 | 347,908,290 | -130,000 | 76.9041 | 452,392,207 | 2020-04-30 |
| 1414 | 2020-05-13 | 348,038,290 | 0 | 76.9329 | 452,392,207 | 2020-04-30 |
| 1415 | 2020-05-12 | 348,038,290 | 73,500 | 76.9329 | 452,392,207 | 2020-04-30 |
| 1416 | 2020-05-11 | 347,964,790 | 90,000 | 76.9166 | 452,392,207 | 2020-04-30 |
| 1417 | 2020-05-08 | 347,874,790 | 600 | 76.8967 | 452,392,207 | 2020-04-30 |
| 1418 | 2020-05-07 | 347,874,190 | 3,000 | 76.8966 | 452,392,207 | 2020-04-30 |
| 1419 | 2020-05-06 | 347,871,190 | -4,000 | 76.8959 | 452,392,207 | 2020-04-30 |
| 1420 | 2020-05-05 | 347,875,190 | 10,000 | 76.8968 | 452,392,207 | 2020-04-30 |
| 1421 | 2020-05-04 | 347,865,190 | -12,000 | 76.8946 | 452,392,207 | 2020-04-30 |
| 1422 | 2020-04-29 | 347,877,190 | -2,500 | 76.8973 | 452,392,207 | 2020-03-31 |
| 1423 | 2020-04-28 | 347,879,690 | -5,000 | 76.8978 | 452,392,207 | 2020-03-31 |
| 1424 | 2020-04-27 | 347,884,690 | 0 | 76.8989 | 452,392,207 | 2020-03-31 |
| 1425 | 2020-04-24 | 347,884,690 | -1,600 | 76.8989 | 452,392,207 | 2020-03-31 |
| 1426 | 2020-04-23 | 347,886,290 | -54,000 | 76.8993 | 452,392,207 | 2020-03-31 |
| 1427 | 2020-04-22 | 347,940,290 | 31,600 | 76.9112 | 452,392,207 | 2020-03-31 |
| 1428 | 2020-04-21 | 347,908,690 | -92,500 | 76.9042 | 452,392,207 | 2020-03-31 |
| 1429 | 2020-04-20 | 348,001,190 | -320,000 | 76.9247 | 452,392,207 | 2020-03-31 |
| 1430 | 2020-04-17 | 348,321,190 | 0 | 76.9954 | 452,392,207 | 2020-03-31 |
| 1431 | 2020-04-16 | 348,321,190 | -6,000 | 76.9954 | 452,392,207 | 2020-03-31 |
| 1432 | 2020-04-15 | 348,327,190 | 14,000 | 76.9967 | 452,392,207 | 2020-03-31 |
| 1433 | 2020-04-14 | 348,313,190 | 0 | 76.9936 | 452,392,207 | 2020-03-31 |
| 1434 | 2020-04-09 | 348,313,190 | -2,000 | 76.9936 | 452,392,207 | 2020-03-31 |
| 1435 | 2020-04-08 | 348,315,190 | 3,500 | 76.9941 | 452,392,207 | 2020-03-31 |
| 1436 | 2020-04-07 | 348,311,690 | 0 | 76.9933 | 452,392,207 | 2020-03-31 |
| 1437 | 2020-04-06 | 348,311,690 | 0 | 76.9933 | 452,392,207 | 2020-03-31 |
| 1438 | 2020-04-03 | 348,311,690 | 5,000 | 76.9933 | 452,392,207 | 2020-03-31 |
| 1439 | 2020-04-02 | 348,306,690 | 9,500 | 76.9922 | 452,392,207 | 2020-03-31 |
| 1440 | 2020-04-01 | 348,297,190 | 0 | 76.9901 | 452,392,207 | 2020-03-31 |
| 1441 | 2020-03-31 | 348,297,190 | 0 | 76.9901 | 452,392,207 | 2020-03-31 |
| 1442 | 2020-03-30 | 348,297,190 | 0 | 76.9901 | 452,392,207 | 2020-02-29 |
| 1443 | 2020-03-27 | 348,297,190 | 0 | 76.9901 | 452,392,207 | 2020-02-29 |
| 1444 | 2020-03-26 | 348,297,190 | 17,000 | 76.9901 | 452,392,207 | 2020-02-29 |
| 1445 | 2020-03-25 | 348,280,190 | -90,000 | 76.9863 | 452,392,207 | 2020-02-29 |
| 1446 | 2020-03-24 | 348,370,190 | 0 | 77.0062 | 452,392,207 | 2020-02-29 |
| 1447 | 2020-03-23 | 348,370,190 | 45,500 | 77.0062 | 452,392,207 | 2020-02-29 |
| 1448 | 2020-03-20 | 348,324,690 | 0 | 76.9962 | 452,392,207 | 2020-02-29 |
| 1449 | 2020-03-19 | 348,324,690 | 2,000 | 76.9962 | 452,392,207 | 2020-02-29 |
| 1450 | 2020-03-18 | 348,322,690 | -62,000 | 76.9957 | 452,392,207 | 2020-02-29 |
| 1451 | 2020-03-17 | 348,384,690 | -6,400 | 77.0094 | 452,392,207 | 2020-02-29 |
| 1452 | 2020-03-16 | 348,391,090 | 7,500 | 77.0109 | 452,392,207 | 2020-02-29 |
| 1453 | 2020-03-13 | 348,383,590 | 0 | 77.0092 | 452,392,207 | 2020-02-29 |
| 1454 | 2020-03-12 | 348,383,590 | -9,000 | 77.0092 | 452,392,207 | 2020-02-29 |
| 1455 | 2020-03-11 | 348,392,590 | -48,000 | 77.0112 | 452,392,207 | 2020-02-29 |
| 1456 | 2020-03-10 | 348,440,590 | 2,500 | 77.0218 | 452,392,207 | 2020-02-29 |
| 1457 | 2020-03-09 | 348,438,090 | 0 | 77.0212 | 452,392,207 | 2020-02-29 |
| 1458 | 2020-03-06 | 348,438,090 | -36,000 | 77.0212 | 452,392,207 | 2020-02-29 |
| 1459 | 2020-03-05 | 348,474,090 | 800 | 77.0292 | 452,392,207 | 2020-02-29 |
| 1460 | 2020-03-04 | 348,473,290 | 26,100 | 77.0290 | 452,392,207 | 2020-02-29 |
| 1461 | 2020-03-03 | 348,447,190 | 47,500 | 77.0233 | 452,392,207 | 2020-02-29 |
| 1462 | 2020-03-02 | 348,399,690 | 25,000 | 77.0128 | 452,392,207 | 2020-02-29 |
| 1463 | 2020-02-28 | 348,374,690 | 0 | 77.0072 | 452,392,207 | 2020-01-31 |
| 1464 | 2020-02-27 | 348,374,690 | -40,000 | 77.0072 | 452,392,207 | 2020-01-31 |
| 1465 | 2020-02-26 | 348,414,690 | 0 | 77.0161 | 452,392,207 | 2020-01-31 |
| 1466 | 2020-02-25 | 348,414,690 | -15,000 | 77.0161 | 452,392,207 | 2020-01-31 |
| 1467 | 2020-02-24 | 348,429,690 | 0 | 77.0194 | 452,392,207 | 2020-01-31 |
| 1468 | 2020-02-21 | 348,429,690 | -7,000 | 77.0194 | 452,392,207 | 2020-01-31 |
| 1469 | 2020-02-20 | 348,436,690 | 0 | 77.0209 | 452,392,207 | 2020-01-31 |
| 1470 | 2020-02-19 | 348,436,690 | 20,000 | 77.0209 | 452,392,207 | 2020-01-31 |
| 1471 | 2020-02-18 | 348,416,690 | 1,500 | 77.0165 | 452,392,207 | 2020-01-31 |
| 1472 | 2020-02-17 | 348,415,190 | 10,000 | 77.0162 | 452,392,207 | 2020-01-31 |
| 1473 | 2020-02-14 | 348,405,190 | 0 | 77.0140 | 452,392,207 | 2020-01-31 |
| 1474 | 2020-02-13 | 348,405,190 | 4,500 | 77.0140 | 452,392,207 | 2020-01-31 |
| 1475 | 2020-02-12 | 348,400,690 | 10,000 | 77.0130 | 452,392,207 | 2020-01-31 |
| 1476 | 2020-02-11 | 348,390,690 | -32,000 | 77.0108 | 452,392,207 | 2020-01-31 |
| 1477 | 2020-02-10 | 348,422,690 | 88,800 | 77.0178 | 452,392,207 | 2020-01-31 |
| 1478 | 2020-02-07 | 348,333,890 | 0 | 76.9982 | 452,392,207 | 2020-01-31 |
| 1479 | 2020-02-06 | 348,333,890 | 24,200 | 76.9982 | 452,392,207 | 2020-01-31 |
| 1480 | 2020-02-05 | 348,309,690 | 10,480 | 76.9929 | 452,392,207 | 2020-01-31 |
| 1481 | 2020-02-04 | 348,299,210 | 0 | 76.9905 | 452,392,207 | 2020-01-31 |
| 1482 | 2020-02-03 | 348,299,210 | 1,000 | 76.9905 | 452,392,207 | 2020-01-31 |
| 1483 | 2020-01-31 | 348,298,210 | 0 | 76.9903 | 452,392,207 | 2020-01-31 |
| 1484 | 2020-01-30 | 348,298,210 | 75,000 | 76.9903 | 452,392,207 | 2019-12-31 |
| 1485 | 2020-01-29 | 348,223,210 | 8,000 | 76.9737 | 452,392,207 | 2019-12-31 |
| 1486 | 2020-01-24 | 348,215,210 | 0 | 76.9720 | 452,392,207 | 2019-12-31 |
| 1487 | 2020-01-23 | 348,215,210 | -106,500 | 76.9720 | 452,392,207 | 2019-12-31 |
| 1488 | 2020-01-22 | 348,321,710 | -10,000 | 76.9955 | 452,392,207 | 2019-12-31 |
| 1489 | 2020-01-21 | 348,331,710 | 1,000 | 76.9977 | 452,392,207 | 2019-12-31 |
| 1490 | 2020-01-20 | 348,330,710 | 20,000 | 76.9975 | 452,392,207 | 2019-12-31 |
| 1491 | 2020-01-17 | 348,310,710 | 69,800 | 76.9931 | 452,392,207 | 2019-12-31 |
| 1492 | 2020-01-16 | 348,240,910 | -25,000 | 76.9777 | 452,392,207 | 2019-12-31 |
| 1493 | 2020-01-15 | 348,265,910 | -2,000 | 76.9832 | 452,392,207 | 2019-12-31 |
| 1494 | 2020-01-14 | 348,267,910 | -46,500 | 76.9836 | 452,392,207 | 2019-12-31 |
| 1495 | 2020-01-13 | 348,314,410 | 85,000 | 76.9939 | 452,392,207 | 2019-12-31 |
| 1496 | 2020-01-10 | 348,229,410 | 0 | 76.9751 | 452,392,207 | 2019-12-31 |
| 1497 | 2020-01-09 | 348,229,410 | -4,000 | 76.9751 | 452,392,207 | 2019-12-31 |
| 1498 | 2020-01-08 | 348,233,410 | -250,000 | 76.9760 | 452,392,207 | 2019-12-31 |
| 1499 | 2020-01-07 | 348,483,410 | -18,000 | 77.0313 | 452,392,207 | 2019-12-31 |
| 1500 | 2020-01-06 | 348,501,410 | 7,750 | 77.0352 | 452,392,207 | 2019-12-31 |
| 1501 | 2020-01-03 | 348,493,660 | 42,500 | 77.0335 | 452,392,207 | 2019-12-31 |
| 1502 | 2020-01-02 | 348,451,160 | -900 | 77.0241 | 452,392,207 | 2019-12-31 |
| 1503 | 2019-12-31 | 348,452,060 | 0 | 77.0243 | 452,392,207 | 2019-12-31 |
| 1504 | 2019-12-30 | 348,452,060 | 0 | 77.0243 | 452,392,207 | 2019-11-30 |
| 1505 | 2019-12-27 | 348,452,060 | -2,000 | 77.0243 | 452,392,207 | 2019-11-30 |
| 1506 | 2019-12-24 | 348,454,060 | 0 | 77.0248 | 452,392,207 | 2019-11-30 |
| 1507 | 2019-12-23 | 348,454,060 | 300 | 77.0248 | 452,392,207 | 2019-11-30 |
| 1508 | 2019-12-20 | 348,453,760 | 21,000 | 77.0247 | 452,392,207 | 2019-11-30 |
| 1509 | 2019-12-19 | 348,432,760 | 2,000 | 77.0201 | 452,392,207 | 2019-11-30 |
| 1510 | 2019-12-18 | 348,430,760 | -114,000 | 77.0196 | 452,392,207 | 2019-11-30 |
| 1511 | 2019-12-17 | 348,544,760 | 10,000 | 77.0448 | 452,392,207 | 2019-11-30 |
| 1512 | 2019-12-16 | 348,534,760 | 7,000 | 77.0426 | 452,392,207 | 2019-11-30 |
| 1513 | 2019-12-13 | 348,527,760 | 0 | 77.0411 | 452,392,207 | 2019-11-30 |
| 1514 | 2019-12-12 | 348,527,760 | 0 | 77.0411 | 452,392,207 | 2019-11-30 |
| 1515 | 2019-12-11 | 348,527,760 | 0 | 77.0411 | 452,392,207 | 2019-11-30 |
| 1516 | 2019-12-10 | 348,527,760 | 98,500 | 77.0411 | 452,392,207 | 2019-11-30 |
| 1517 | 2019-12-09 | 348,429,260 | 0 | 77.0193 | 452,392,207 | 2019-11-30 |
| 1518 | 2019-12-06 | 348,429,260 | 0 | 77.0193 | 452,392,207 | 2019-11-30 |
| 1519 | 2019-12-05 | 348,429,260 | 0 | 77.0193 | 452,392,207 | 2019-11-30 |
| 1520 | 2019-12-04 | 348,429,260 | 1,000 | 77.0193 | 452,392,207 | 2019-11-30 |
| 1521 | 2019-12-03 | 348,428,260 | -48,500 | 77.0191 | 452,392,207 | 2019-11-30 |
| 1522 | 2019-12-02 | 348,476,760 | -66,500 | 77.0298 | 452,392,207 | 2019-11-30 |
| 1523 | 2019-11-29 | 348,543,260 | -14,000 | 77.0445 | 452,392,207 | 2019-10-31 |
| 1524 | 2019-11-28 | 348,557,260 | -151,500 | 77.0476 | 452,392,207 | 2019-10-31 |
| 1525 | 2019-11-27 | 348,708,760 | 274,200 | 77.0811 | 452,392,207 | 2019-10-31 |
| 1526 | 2019-11-26 | 348,434,560 | 310,700 | 77.0205 | 452,392,207 | 2019-10-31 |
| 1527 | 2019-11-25 | 348,123,860 | 51,000 | 76.9518 | 452,392,207 | 2019-10-31 |
| 1528 | 2019-11-22 | 348,072,860 | 14,000 | 76.9405 | 452,392,207 | 2019-10-31 |
| 1529 | 2019-11-21 | 348,058,860 | 65,000 | 76.9374 | 452,392,207 | 2019-10-31 |
| 1530 | 2019-11-20 | 347,993,860 | 0 | 76.9230 | 452,392,207 | 2019-10-31 |
| 1531 | 2019-11-19 | 347,993,860 | 0 | 76.9230 | 452,392,207 | 2019-10-31 |
| 1532 | 2019-11-18 | 347,993,860 | 10,000 | 76.9230 | 452,392,207 | 2019-10-31 |
| 1533 | 2019-11-15 | 347,983,860 | -88,000 | 76.9208 | 452,392,207 | 2019-10-31 |
| 1534 | 2019-11-14 | 348,071,860 | -100,000 | 76.9403 | 452,392,207 | 2019-10-31 |
| 1535 | 2019-11-13 | 348,171,860 | -49,500 | 76.9624 | 452,392,207 | 2019-10-31 |
| 1536 | 2019-11-12 | 348,221,360 | 34,000 | 76.9733 | 452,392,207 | 2019-10-31 |
| 1537 | 2019-11-11 | 348,187,360 | 38,000 | 76.9658 | 452,392,207 | 2019-10-31 |
| 1538 | 2019-11-08 | 348,149,360 | 37,000 | 76.9574 | 452,392,207 | 2019-10-31 |
| 1539 | 2019-11-07 | 348,112,360 | 50 | 76.9492 | 452,392,207 | 2019-10-31 |
| 1540 | 2019-11-06 | 348,112,310 | 4,000 | 76.9492 | 452,392,207 | 2019-10-31 |
| 1541 | 2019-11-05 | 348,108,310 | 1,500 | 76.9483 | 452,392,207 | 2019-10-31 |
| 1542 | 2019-11-04 | 348,106,810 | 20,000 | 76.9480 | 452,392,207 | 2019-10-31 |
| 1543 | 2019-11-01 | 348,086,810 | 0 | 76.9436 | 452,392,207 | 2019-10-31 |
| 1544 | 2019-10-31 | 348,086,810 | 17,000 | 76.9436 | 452,392,207 | 2019-10-31 |
| 1545 | 2019-10-30 | 348,069,810 | 216,000 | 76.9398 | 452,392,207 | 2019-09-30 |
| 1546 | 2019-10-29 | 347,853,810 | 2,000 | 76.8921 | 452,392,207 | 2019-09-30 |
| 1547 | 2019-10-28 | 347,851,810 | 0 | 76.8916 | 452,392,207 | 2019-09-30 |
| 1548 | 2019-10-25 | 347,851,810 | 30,000 | 76.8916 | 452,392,207 | 2019-09-30 |
| 1549 | 2019-10-24 | 347,821,810 | 24,000 | 76.8850 | 452,392,207 | 2019-09-30 |
| 1550 | 2019-10-23 | 347,797,810 | 22,000 | 76.8797 | 452,392,207 | 2019-09-30 |
| 1551 | 2019-10-22 | 347,775,810 | -65,500 | 76.8748 | 452,392,207 | 2019-09-30 |
| 1552 | 2019-10-21 | 347,841,310 | -35,500 | 76.8893 | 452,392,207 | 2019-09-30 |
| 1553 | 2019-10-18 | 347,876,810 | -8,000 | 76.8972 | 452,392,207 | 2019-09-30 |
| 1554 | 2019-10-17 | 347,884,810 | 74,400 | 76.8989 | 452,392,207 | 2019-09-30 |
| 1555 | 2019-10-16 | 347,810,410 | 8,600 | 76.8825 | 452,392,207 | 2019-09-30 |
| 1556 | 2019-10-15 | 347,801,810 | 1,516,290 | 76.8806 | 452,392,207 | 2019-09-30 |
| 1557 | 2019-10-14 | 346,285,520 | 20,200 | 76.5454 | 452,392,207 | 2019-09-30 |
| 1558 | 2019-10-11 | 346,265,320 | 156,000 | 76.5410 | 452,392,207 | 2019-09-30 |
| 1559 | 2019-10-10 | 346,109,320 | 0 | 76.5065 | 452,392,207 | 2019-09-30 |
| 1560 | 2019-10-09 | 346,109,320 | 0 | 76.5065 | 452,392,207 | 2019-09-30 |
| 1561 | 2019-10-08 | 346,109,320 | 0 | 76.5065 | 452,392,207 | 2019-09-30 |
| 1562 | 2019-10-04 | 346,109,320 | 0 | 76.5065 | 452,392,207 | 2019-09-30 |
| 1563 | 2019-10-03 | 346,109,320 | -166,000 | 76.5065 | 452,392,207 | 2019-09-30 |
| 1564 | 2019-10-02 | 346,275,320 | -46,500 | 76.5432 | 452,392,207 | 2019-09-30 |
| 1565 | 2019-09-30 | 346,321,820 | -1,000 | 76.5534 | 452,392,207 | 2019-09-30 |
| 1566 | 2019-09-27 | 346,322,820 | -20,000 | 76.5537 | 452,392,207 | 2019-08-31 |
| 1567 | 2019-09-26 | 346,342,820 | -2,000 | 76.5581 | 452,392,207 | 2019-08-31 |
| 1568 | 2019-09-25 | 346,344,820 | 2,800 | 76.5585 | 452,392,207 | 2019-08-31 |
| 1569 | 2019-09-24 | 346,342,020 | 0 | 76.5579 | 452,392,207 | 2019-08-31 |
| 1570 | 2019-09-23 | 346,342,020 | 40,500 | 76.5579 | 452,392,207 | 2019-08-31 |
| 1571 | 2019-09-20 | 346,301,520 | 4,000 | 76.5490 | 452,392,207 | 2019-08-31 |
| 1572 | 2019-09-19 | 346,297,520 | -5,000 | 76.5481 | 452,392,207 | 2019-08-31 |
| 1573 | 2019-09-18 | 346,302,520 | 55,000 | 76.5492 | 452,392,207 | 2019-08-31 |
| 1574 | 2019-09-17 | 346,247,520 | 0 | 76.5370 | 452,392,207 | 2019-08-31 |
| 1575 | 2019-09-16 | 346,247,520 | -12,000 | 76.5370 | 452,392,207 | 2019-08-31 |
| 1576 | 2019-09-13 | 346,259,520 | 1,300 | 76.5397 | 452,392,207 | 2019-08-31 |
| 1577 | 2019-09-12 | 346,258,220 | 0 | 76.5394 | 452,392,207 | 2019-08-31 |
| 1578 | 2019-09-11 | 346,258,220 | 3,000 | 76.5394 | 452,392,207 | 2019-08-31 |
| 1579 | 2019-09-10 | 346,255,220 | 7,250 | 76.5387 | 452,392,207 | 2019-08-31 |
| 1580 | 2019-09-09 | 346,247,970 | 912,250 | 76.5371 | 452,392,207 | 2019-08-31 |
| 1581 | 2019-09-06 | 345,335,720 | 42,000 | 76.3355 | 452,392,207 | 2019-08-31 |
| 1582 | 2019-09-05 | 345,293,720 | 17,000 | 76.3262 | 452,392,207 | 2019-08-31 |
| 1583 | 2019-09-04 | 345,276,720 | 0 | 76.3224 | 452,392,207 | 2019-08-31 |
| 1584 | 2019-09-03 | 345,276,720 | 0 | 76.3224 | 452,392,207 | 2019-08-31 |
| 1585 | 2019-09-02 | 345,276,720 | 0 | 76.3224 | 452,392,207 | 2019-08-31 |
| 1586 | 2019-08-30 | 345,276,720 | -112,500 | 76.3224 | 452,392,207 | 2019-07-31 |
| 1587 | 2019-08-29 | 345,389,220 | 22,000 | 76.3473 | 452,392,207 | 2019-07-31 |
| 1588 | 2019-08-28 | 345,367,220 | 0 | 76.3424 | 452,392,207 | 2019-07-31 |
| 1589 | 2019-08-27 | 345,367,220 | 0 | 76.3424 | 452,392,207 | 2019-07-31 |
| 1590 | 2019-08-26 | 345,367,220 | 2,000 | 76.3424 | 452,392,207 | 2019-07-31 |
| 1591 | 2019-08-23 | 345,365,220 | -22,000 | 76.3420 | 452,392,207 | 2019-07-31 |
| 1592 | 2019-08-22 | 345,387,220 | -19,000 | 76.3469 | 452,392,207 | 2019-07-31 |
| 1593 | 2019-08-21 | 345,406,220 | -10,000 | 76.3511 | 452,392,207 | 2019-07-31 |
| 1594 | 2019-08-20 | 345,416,220 | 0 | 76.3533 | 452,392,207 | 2019-07-31 |
| 1595 | 2019-08-19 | 345,416,220 | 92,000 | 76.3533 | 452,392,207 | 2019-07-31 |
| 1596 | 2019-08-16 | 345,324,220 | -91,900 | 76.3329 | 452,392,207 | 2019-07-31 |
| 1597 | 2019-08-15 | 345,416,120 | 100,500 | 76.3532 | 452,392,207 | 2019-07-31 |
| 1598 | 2019-08-14 | 345,315,620 | 72,200 | 76.3310 | 452,392,207 | 2019-07-31 |
| 1599 | 2019-08-13 | 345,243,420 | -5,000 | 76.3151 | 452,392,207 | 2019-07-31 |
| 1600 | 2019-08-12 | 345,248,420 | -30,000 | 76.3162 | 452,392,207 | 2019-07-31 |
| 1601 | 2019-08-09 | 345,278,420 | -56,650 | 76.3228 | 452,392,207 | 2019-07-31 |
| 1602 | 2019-08-08 | 345,335,070 | 118,500 | 76.3353 | 452,392,207 | 2019-07-31 |
| 1603 | 2019-08-07 | 345,216,570 | -29,600 | 76.3091 | 452,392,207 | 2019-07-31 |
| 1604 | 2019-08-06 | 345,246,170 | -34,000 | 76.3157 | 452,392,207 | 2019-07-31 |
| 1605 | 2019-08-05 | 345,280,170 | 1,500 | 76.3232 | 452,392,207 | 2019-07-31 |
| 1606 | 2019-08-02 | 345,278,670 | -12,000 | 76.3229 | 452,392,207 | 2019-07-31 |
| 1607 | 2019-08-01 | 345,290,670 | -2,000 | 76.3255 | 452,392,207 | 2019-07-31 |
| 1608 | 2019-07-31 | 345,292,670 | -88,000 | 76.3260 | 452,392,207 | 2019-07-31 |
| 1609 | 2019-07-30 | 345,380,670 | 0 | 76.3454 | 452,392,207 | 2019-07-02 |
| 1610 | 2019-07-29 | 345,380,670 | -53,500 | 76.3454 | 452,392,207 | 2019-07-02 |
| 1611 | 2019-07-26 | 345,434,170 | 43,000 | 76.3572 | 452,392,207 | 2019-07-02 |
| 1612 | 2019-07-25 | 345,391,170 | -162,000 | 76.3477 | 452,392,207 | 2019-07-02 |
| 1613 | 2019-07-24 | 345,553,170 | -42,000 | 76.3835 | 452,392,207 | 2019-07-02 |
| 1614 | 2019-07-23 | 345,595,170 | -70,400 | 76.3928 | 452,392,207 | 2019-07-02 |
| 1615 | 2019-07-22 | 345,665,570 | -292,400 | 76.4084 | 452,392,207 | 2019-07-02 |
| 1616 | 2019-07-19 | 345,957,970 | 106,600 | 76.4730 | 452,392,207 | 2019-07-02 |
| 1617 | 2019-07-18 | 345,851,370 | 51,100 | 76.4495 | 452,392,207 | 2019-07-02 |
| 1618 | 2019-07-17 | 345,800,270 | -44,800 | 76.4382 | 452,392,207 | 2019-07-02 |
| 1619 | 2019-07-16 | 345,845,070 | 209,300 | 76.4481 | 452,392,207 | 2019-07-02 |
| 1620 | 2019-07-15 | 345,635,770 | 468,100 | 76.4018 | 452,392,207 | 2019-07-02 |
| 1621 | 2019-07-12 | 345,167,670 | 4,000 | 76.2983 | 452,392,207 | 2019-07-02 |
| 1622 | 2019-07-11 | 345,163,670 | -98,300 | 76.2974 | 452,392,207 | 2019-07-02 |
| 1623 | 2019-07-10 | 345,261,970 | 37,200 | 76.3192 | 452,392,207 | 2019-07-02 |
| 1624 | 2019-07-09 | 345,224,770 | 0 | 76.3109 | 452,392,207 | 2019-07-02 |
| 1625 | 2019-07-08 | 345,224,770 | 20,000 | 76.3109 | 452,392,207 | 2019-07-02 |
| 1626 | 2019-07-05 | 345,204,770 | -12,200 | 76.3065 | 452,392,207 | 2019-07-02 |
| 1627 | 2019-07-04 | 345,216,970 | -1,200 | 76.3092 | 452,392,207 | 2019-07-02 |
| 1628 | 2019-07-03 | 345,218,170 | -6,561,581,396 | 76.3095 | 452,392,207 | 2019-07-02 |
| 1629 | 2019-07-02 | 6,906,799,566 | 268,000 | 1,526.7282 | 452,392,207 | 2019-07-02 |
| 1630 | 2019-06-28 | 6,906,531,566 | 1,507,600 | 76.3334 | 9,047,844,141 | 2019-05-31 |
| 1631 | 2019-06-27 | 6,905,023,966 | -1,164,000 | 76.3168 | 9,047,844,141 | 2019-05-31 |
| 1632 | 2019-06-26 | 6,906,187,966 | -2,350,000 | 76.3297 | 9,047,844,141 | 2019-05-31 |
| 1633 | 2019-06-25 | 6,908,537,966 | 186,000 | 76.3556 | 9,047,844,141 | 2019-05-31 |
| 1634 | 2019-06-24 | 6,908,351,966 | -2,029,000 | 76.3536 | 9,047,844,141 | 2019-05-31 |
| 1635 | 2019-06-21 | 6,910,380,966 | -366,000 | 76.3760 | 9,047,844,141 | 2019-05-31 |
| 1636 | 2019-06-20 | 6,910,746,966 | 754,000 | 76.3800 | 9,047,844,141 | 2019-05-31 |
| 1637 | 2019-06-19 | 6,909,992,966 | -5,064,000 | 76.3717 | 9,047,844,141 | 2019-05-31 |
| 1638 | 2019-06-18 | 6,915,056,966 | -378,000 | 76.4277 | 9,047,844,141 | 2019-05-31 |
| 1639 | 2019-06-17 | 6,915,434,966 | 1,488,000 | 76.4319 | 9,047,844,141 | 2019-05-31 |
| 1640 | 2019-06-14 | 6,913,946,966 | 200,000 | 76.4154 | 9,047,844,141 | 2019-05-31 |
| 1641 | 2019-06-13 | 6,913,746,966 | -34,108 | 76.4132 | 9,047,844,141 | 2019-05-31 |
| 1642 | 2019-06-12 | 6,913,781,074 | -46,000 | 76.4136 | 9,047,844,141 | 2019-05-31 |
| 1643 | 2019-06-11 | 6,913,827,074 | 244,000 | 76.4141 | 9,047,844,141 | 2019-05-31 |
| 1644 | 2019-06-10 | 6,913,583,074 | -1,079,000 | 76.4114 | 9,047,844,141 | 2019-05-31 |
| 1645 | 2019-06-06 | 6,914,662,074 | -242,000 | 76.4233 | 9,047,844,141 | 2019-05-31 |
| 1646 | 2019-06-05 | 6,914,904,074 | 76,000 | 76.4260 | 9,047,844,141 | 2019-05-31 |
| 1647 | 2019-06-04 | 6,914,828,074 | 7,238,000 | 76.4251 | 9,047,844,141 | 2019-05-31 |
| 1648 | 2019-06-03 | 6,907,590,074 | 4,534,000 | 76.3451 | 9,047,844,141 | 2019-05-31 |
| 1649 | 2019-05-31 | 6,903,056,074 | 3,356,000 | 76.2950 | 9,047,844,141 | 2019-05-31 |
| 1650 | 2019-05-30 | 6,899,700,074 | 3,484,000 | 76.2579 | 9,047,844,141 | 2019-04-30 |
| 1651 | 2019-05-29 | 6,896,216,074 | 1,380,000 | 76.2194 | 9,047,844,141 | 2019-04-30 |
| 1652 | 2019-05-28 | 6,894,836,074 | -3,462,000 | 76.2042 | 9,047,844,141 | 2019-04-30 |
| 1653 | 2019-05-27 | 6,898,298,074 | -80,000 | 76.2425 | 9,047,844,141 | 2019-04-30 |
| 1654 | 2019-05-24 | 6,898,378,074 | 1,070,000 | 76.2433 | 9,047,844,141 | 2019-04-30 |
| 1655 | 2019-05-23 | 6,897,308,074 | 5,130,000 | 76.2315 | 9,047,844,141 | 2019-04-30 |
| 1656 | 2019-05-22 | 6,892,178,074 | 1,640,000 | 76.1748 | 9,047,844,141 | 2019-04-30 |
| 1657 | 2019-05-21 | 6,890,538,074 | -1,100,000 | 76.1567 | 9,047,844,141 | 2019-04-30 |
| 1658 | 2019-05-20 | 6,891,638,074 | 1,448,000 | 76.1688 | 9,047,844,141 | 2019-04-30 |
| 1659 | 2019-05-17 | 6,890,190,074 | -378,000 | 76.1528 | 9,047,844,141 | 2019-04-30 |
| 1660 | 2019-05-16 | 6,890,568,074 | 50,000 | 76.1570 | 9,047,844,141 | 2019-04-30 |
| 1661 | 2019-05-15 | 6,890,518,074 | -48,000 | 76.1565 | 9,047,844,141 | 2019-04-30 |
| 1662 | 2019-05-14 | 6,890,566,074 | 924,000 | 76.1570 | 9,047,844,141 | 2019-04-30 |
| 1663 | 2019-05-10 | 6,889,642,074 | -680,000 | 76.1468 | 9,047,844,141 | 2019-04-30 |
| 1664 | 2019-05-09 | 6,890,322,074 | 394,000 | 76.1543 | 9,047,844,141 | 2019-04-30 |
| 1665 | 2019-05-08 | 6,889,928,074 | 1,286,000 | 76.1499 | 9,047,844,141 | 2019-04-30 |
| 1666 | 2019-05-07 | 6,888,642,074 | -8,622,000 | 76.1357 | 9,047,844,141 | 2019-04-30 |
| 1667 | 2019-05-06 | 6,897,264,074 | 8,000 | 76.2310 | 9,047,844,141 | 2019-04-30 |
| 1668 | 2019-05-03 | 6,897,256,074 | 320,000 | 76.2309 | 9,047,844,141 | 2019-04-30 |
| 1669 | 2019-05-02 | 6,896,936,074 | -100,000 | 76.2274 | 9,047,844,141 | 2019-04-30 |
| 1670 | 2019-04-30 | 6,897,036,074 | 100,000 | 76.2285 | 9,047,844,141 | 2019-04-30 |
| 1671 | 2019-04-29 | 6,896,936,074 | -152,000 | 76.2274 | 9,047,844,141 | 2019-03-31 |
| 1672 | 2019-04-26 | 6,897,088,074 | 890,000 | 76.2291 | 9,047,844,141 | 2019-03-31 |
| 1673 | 2019-04-25 | 6,896,198,074 | -950,000 | 76.2192 | 9,047,844,141 | 2019-03-31 |
| 1674 | 2019-04-24 | 6,897,148,074 | 198,000 | 76.2297 | 9,047,844,141 | 2019-03-31 |
| 1675 | 2019-04-23 | 6,896,950,074 | 300,000 | 76.2276 | 9,047,844,141 | 2019-03-31 |
| 1676 | 2019-04-18 | 6,896,650,074 | 1,236,000 | 76.2242 | 9,047,844,141 | 2019-03-31 |
| 1677 | 2019-04-17 | 6,895,414,074 | 0 | 76.2106 | 9,047,844,141 | 2019-03-31 |
| 1678 | 2019-04-16 | 6,895,414,074 | -84,000 | 76.2106 | 9,047,844,141 | 2019-03-31 |
| 1679 | 2019-04-15 | 6,895,498,074 | -316,000 | 76.2115 | 9,047,844,141 | 2019-03-31 |
| 1680 | 2019-04-12 | 6,895,814,074 | -124,000 | 76.2150 | 9,047,844,141 | 2019-03-31 |
| 1681 | 2019-04-11 | 6,895,938,074 | 690,000 | 76.2164 | 9,047,844,141 | 2019-03-31 |
| 1682 | 2019-04-10 | 6,895,248,074 | -1,430,000 | 76.2087 | 9,047,844,141 | 2019-03-31 |
| 1683 | 2019-04-09 | 6,896,678,074 | 372,000 | 76.2245 | 9,047,844,141 | 2019-03-31 |
| 1684 | 2019-04-08 | 6,896,306,074 | 0 | 76.2204 | 9,047,844,141 | 2019-03-31 |
| 1685 | 2019-04-04 | 6,896,306,074 | 310,000 | 76.2204 | 9,047,844,141 | 2019-03-31 |
| 1686 | 2019-04-03 | 6,895,996,074 | 104,000 | 76.2170 | 9,047,844,141 | 2019-03-31 |
| 1687 | 2019-04-02 | 6,895,892,074 | -23,000 | 76.2159 | 9,047,844,141 | 2019-03-31 |
| 1688 | 2019-04-01 | 6,895,915,074 | 40,000 | 76.2161 | 9,047,844,141 | 2019-03-31 |
| 1689 | 2019-03-29 | 6,895,875,074 | -160,000 | 76.2157 | 9,047,844,141 | 2019-02-28 |
| 1690 | 2019-03-28 | 6,896,035,074 | 0 | 76.2174 | 9,047,844,141 | 2019-02-28 |
| 1691 | 2019-03-27 | 6,896,035,074 | 0 | 76.2174 | 9,047,844,141 | 2019-02-28 |
| 1692 | 2019-03-26 | 6,896,035,074 | -160,000 | 76.2174 | 9,047,844,141 | 2019-02-28 |
| 1693 | 2019-03-25 | 6,896,195,074 | -860,000 | 76.2192 | 9,047,844,141 | 2019-02-28 |
| 1694 | 2019-03-22 | 6,897,055,074 | -1,424,000 | 76.2287 | 9,047,844,141 | 2019-02-28 |
| 1695 | 2019-03-21 | 6,898,479,074 | 552,000 | 76.2445 | 9,047,844,141 | 2019-02-28 |
| 1696 | 2019-03-20 | 6,897,927,074 | 1,202,000 | 76.2383 | 9,047,844,141 | 2019-02-28 |
| 1697 | 2019-03-19 | 6,896,725,074 | -100,000 | 76.2251 | 9,047,844,141 | 2019-02-28 |
| 1698 | 2019-03-18 | 6,896,825,074 | -78,000 | 76.2262 | 9,047,844,141 | 2019-02-28 |
| 1699 | 2019-03-15 | 6,896,903,074 | -504,000 | 76.2270 | 9,047,844,141 | 2019-02-28 |
| 1700 | 2019-03-14 | 6,897,407,074 | -722,000 | 76.2326 | 9,047,844,141 | 2019-02-28 |
| 1701 | 2019-03-13 | 6,898,129,074 | 26,000 | 76.2406 | 9,047,844,141 | 2019-02-28 |
| 1702 | 2019-03-12 | 6,898,103,074 | -470,000 | 76.2403 | 9,047,844,141 | 2019-02-28 |
| 1703 | 2019-03-11 | 6,898,573,074 | 0 | 76.2455 | 9,047,844,141 | 2019-02-28 |
| 1704 | 2019-03-08 | 6,898,573,074 | -280,000 | 76.2455 | 9,047,844,141 | 2019-02-28 |
| 1705 | 2019-03-07 | 6,898,853,074 | 896,000 | 76.2486 | 9,047,844,141 | 2019-02-28 |
| 1706 | 2019-03-06 | 6,897,957,074 | 88,000 | 76.2387 | 9,047,844,141 | 2019-02-28 |
| 1707 | 2019-03-05 | 6,897,869,074 | 90,000 | 76.2377 | 9,047,844,141 | 2019-02-28 |
| 1708 | 2019-03-04 | 6,897,779,074 | 896,000 | 76.2367 | 9,047,844,141 | 2019-02-28 |
| 1709 | 2019-03-01 | 6,896,883,074 | -3,406,000 | 76.2268 | 9,047,844,141 | 2019-02-28 |
| 1710 | 2019-02-28 | 6,900,289,074 | -830,000 | 76.2645 | 9,047,844,141 | 2019-02-28 |
| 1711 | 2019-02-27 | 6,901,119,074 | 790,000 | 76.2736 | 9,047,844,141 | 2019-01-31 |
| 1712 | 2019-02-26 | 6,900,329,074 | 1,256,000 | 76.2649 | 9,047,844,141 | 2019-01-31 |
| 1713 | 2019-02-25 | 6,899,073,074 | 796,000 | 76.2510 | 9,047,844,141 | 2019-01-31 |
| 1714 | 2019-02-22 | 6,898,277,074 | 1,672,000 | 76.2422 | 9,047,844,141 | 2019-01-31 |
| 1715 | 2019-02-21 | 6,896,605,074 | -130,000 | 76.2237 | 9,047,844,141 | 2019-01-31 |
| 1716 | 2019-02-20 | 6,896,735,074 | 930,000 | 76.2252 | 9,047,844,141 | 2019-01-31 |
| 1717 | 2019-02-19 | 6,895,805,074 | 62,000 | 76.2149 | 9,047,844,141 | 2019-01-31 |
| 1718 | 2019-02-18 | 6,895,743,074 | -420,000 | 76.2142 | 9,047,844,141 | 2019-01-31 |
| 1719 | 2019-02-15 | 6,896,163,074 | -918,000 | 76.2189 | 9,047,844,141 | 2019-01-31 |
| 1720 | 2019-02-14 | 6,897,081,074 | 0 | 76.2290 | 9,047,844,141 | 2019-01-31 |
| 1721 | 2019-02-13 | 6,897,081,074 | -58,000 | 76.2290 | 9,047,844,141 | 2019-01-31 |
| 1722 | 2019-02-12 | 6,897,139,074 | -760,000 | 76.2296 | 9,047,844,141 | 2019-01-31 |
| 1723 | 2019-02-11 | 6,897,899,074 | -1,294,000 | 76.2380 | 9,047,844,141 | 2019-01-31 |
| 1724 | 2019-02-08 | 6,899,193,074 | -226,000 | 76.2523 | 9,047,844,141 | 2019-01-31 |
| 1725 | 2019-02-04 | 6,899,419,074 | 0 | 76.2548 | 9,047,844,141 | 2019-01-31 |
| 1726 | 2019-02-01 | 6,899,419,074 | -802,000 | 76.2548 | 9,047,844,141 | 2019-01-31 |
| 1727 | 2019-01-31 | 6,900,221,074 | -174,000 | 76.2637 | 9,047,844,141 | 2019-01-31 |
| 1728 | 2019-01-30 | 6,900,395,074 | -10,000 | 76.2656 | 9,047,844,141 | 2018-12-31 |
| 1729 | 2019-01-29 | 6,900,405,074 | -410,000 | 76.2657 | 9,047,844,141 | 2018-12-31 |
| 1730 | 2019-01-28 | 6,900,815,074 | 0 | 76.2703 | 9,047,844,141 | 2018-12-31 |
| 1731 | 2019-01-25 | 6,900,815,074 | 0 | 76.2703 | 9,047,844,141 | 2018-12-31 |
| 1732 | 2019-01-24 | 6,900,815,074 | 0 | 76.2703 | 9,047,844,141 | 2018-12-31 |
| 1733 | 2019-01-23 | 6,900,815,074 | 0 | 76.2703 | 9,047,844,141 | 2018-12-31 |
| 1734 | 2019-01-22 | 6,900,815,074 | 2,000 | 76.2703 | 9,047,844,141 | 2018-12-31 |
| 1735 | 2019-01-21 | 6,900,813,074 | -716,000 | 76.2702 | 9,047,844,141 | 2018-12-31 |
| 1736 | 2019-01-18 | 6,901,529,074 | 0 | 76.2782 | 9,047,844,141 | 2018-12-31 |
| 1737 | 2019-01-17 | 6,901,529,074 | -1,156,000 | 76.2782 | 9,047,844,141 | 2018-12-31 |
| 1738 | 2019-01-16 | 6,902,685,074 | 3,290,000 | 76.2909 | 9,047,844,141 | 2018-12-31 |
| 1739 | 2019-01-15 | 6,899,395,074 | -898,000 | 76.2546 | 9,047,844,141 | 2018-12-31 |
| 1740 | 2019-01-14 | 6,900,293,074 | 4,086,000 | 76.2645 | 9,047,844,141 | 2018-12-31 |
| 1741 | 2019-01-11 | 6,896,207,074 | -1,114,000 | 76.2193 | 9,047,844,141 | 2018-12-31 |
| 1742 | 2019-01-10 | 6,897,321,074 | 1,722,000 | 76.2317 | 9,047,844,141 | 2018-12-31 |
| 1743 | 2019-01-09 | 6,895,599,074 | -622,000 | 76.2126 | 9,047,844,141 | 2018-12-31 |
| 1744 | 2019-01-08 | 6,896,221,074 | -550,000 | 76.2195 | 9,047,844,141 | 2018-12-31 |
| 1745 | 2019-01-07 | 6,896,771,074 | 268,000 | 76.2256 | 9,047,844,141 | 2018-12-31 |
| 1746 | 2019-01-04 | 6,896,503,074 | -180,000 | 76.2226 | 9,047,844,141 | 2018-12-31 |
| 1747 | 2019-01-03 | 6,896,683,074 | -790,000 | 76.2246 | 9,047,844,141 | 2018-12-31 |
| 1748 | 2019-01-02 | 6,897,473,074 | -490,000 | 76.2333 | 9,047,844,141 | 2018-12-31 |
| 1749 | 2018-12-31 | 6,897,963,074 | 0 | 76.2387 | 9,047,844,141 | 2018-12-31 |
| 1750 | 2018-12-28 | 6,897,963,074 | 380,000 | 76.2387 | 9,047,844,141 | 2018-11-30 |
| 1751 | 2018-12-27 | 6,897,583,074 | 88,000 | 76.2345 | 9,047,844,141 | 2018-11-30 |
| 1752 | 2018-12-24 | 6,897,495,074 | 0 | 76.2336 | 9,047,844,141 | 2018-11-30 |
| 1753 | 2018-12-21 | 6,897,495,074 | -462,000 | 76.2336 | 9,047,844,141 | 2018-11-30 |
| 1754 | 2018-12-20 | 6,897,957,074 | -176,000 | 76.2387 | 9,047,844,141 | 2018-11-30 |
| 1755 | 2018-12-19 | 6,898,133,074 | 796,000 | 76.2406 | 9,047,844,141 | 2018-11-30 |
| 1756 | 2018-12-18 | 6,897,337,074 | -390,000 | 76.2318 | 9,047,844,141 | 2018-11-30 |
| 1757 | 2018-12-17 | 6,897,727,074 | -200,000 | 76.2361 | 9,047,844,141 | 2018-11-30 |
| 1758 | 2018-12-14 | 6,897,927,074 | 0 | 76.2383 | 9,047,844,141 | 2018-11-30 |
| 1759 | 2018-12-13 | 6,897,927,074 | -424,000 | 76.2383 | 9,047,844,141 | 2018-11-30 |
| 1760 | 2018-12-12 | 6,898,351,074 | -512,000 | 76.2430 | 9,047,844,141 | 2018-11-30 |
| 1761 | 2018-12-11 | 6,898,863,074 | -236,000 | 76.2487 | 9,047,844,141 | 2018-11-30 |
| 1762 | 2018-12-10 | 6,899,099,074 | -40,000 | 76.2513 | 9,047,844,141 | 2018-11-30 |
| 1763 | 2018-12-07 | 6,899,139,074 | 136,000 | 76.2517 | 9,047,844,141 | 2018-11-30 |
| 1764 | 2018-12-06 | 6,899,003,074 | -352,000 | 76.2502 | 9,047,844,141 | 2018-11-30 |
| 1765 | 2018-12-05 | 6,899,355,074 | 11,080,000 | 76.2541 | 9,047,844,141 | 2018-11-30 |
| 1766 | 2018-12-04 | 6,888,275,074 | 0 | 76.1317 | 9,047,844,141 | 2018-11-30 |
| 1767 | 2018-12-03 | 6,888,275,074 | 32,000 | 76.1317 | 9,047,844,141 | 2018-11-30 |
| 1768 | 2018-11-30 | 6,888,243,074 | 200,000 | 76.1313 | 9,047,844,141 | 2018-11-30 |
| 1769 | 2018-11-29 | 6,888,043,074 | 56,000 | 76.1291 | 9,047,844,141 | 2018-10-31 |
| 1770 | 2018-11-28 | 6,887,987,074 | 52,000 | 76.1285 | 9,047,844,141 | 2018-10-31 |
| 1771 | 2018-11-27 | 6,887,935,074 | -172,000 | 76.1279 | 9,047,844,141 | 2018-10-31 |
| 1772 | 2018-11-26 | 6,888,107,074 | 100,000 | 76.1298 | 9,047,844,141 | 2018-10-31 |
| 1773 | 2018-11-23 | 6,888,007,074 | 348,000 | 76.1287 | 9,047,844,141 | 2018-10-31 |
| 1774 | 2018-11-22 | 6,887,659,074 | -442,000 | 76.1249 | 9,047,844,141 | 2018-10-31 |
| 1775 | 2018-11-21 | 6,888,101,074 | -306,000 | 76.1297 | 9,047,844,141 | 2018-10-31 |
| 1776 | 2018-11-20 | 6,888,407,074 | 0 | 76.1331 | 9,047,844,141 | 2018-10-31 |
| 1777 | 2018-11-19 | 6,888,407,074 | 66,000 | 76.1331 | 9,047,844,141 | 2018-10-31 |
| 1778 | 2018-11-16 | 6,888,341,074 | 0 | 76.1324 | 9,047,844,141 | 2018-10-31 |
| 1779 | 2018-11-15 | 6,888,341,074 | 34,000 | 76.1324 | 9,047,844,141 | 2018-10-31 |
| 1780 | 2018-11-14 | 6,888,307,074 | 0 | 76.1320 | 9,047,844,141 | 2018-10-31 |
| 1781 | 2018-11-13 | 6,888,307,074 | -10,000 | 76.1320 | 9,047,844,141 | 2018-10-31 |
| 1782 | 2018-11-12 | 6,888,317,074 | 1,244,000 | 76.1321 | 9,047,844,141 | 2018-10-31 |
| 1783 | 2018-11-09 | 6,887,073,074 | -160,000 | 76.1184 | 9,047,844,141 | 2018-10-31 |
| 1784 | 2018-11-08 | 6,887,233,074 | -204,000 | 76.1202 | 9,047,844,141 | 2018-10-31 |
| 1785 | 2018-11-07 | 6,887,437,074 | -100,000 | 76.1224 | 9,047,844,141 | 2018-10-31 |
| 1786 | 2018-11-06 | 6,887,537,074 | -286,000 | 76.1235 | 9,047,844,141 | 2018-10-31 |
| 1787 | 2018-11-05 | 6,887,823,074 | 218,000 | 76.1267 | 9,047,844,141 | 2018-10-31 |
| 1788 | 2018-11-02 | 6,887,605,074 | -2,342,000 | 76.1243 | 9,047,844,141 | 2018-10-31 |
| 1789 | 2018-11-01 | 6,889,947,074 | -2,304,000 | 76.1502 | 9,047,844,141 | 2018-10-31 |
| 1790 | 2018-10-31 | 6,892,251,074 | -40,000 | 76.1756 | 9,047,844,141 | 2018-10-31 |
| 1791 | 2018-10-30 | 6,892,291,074 | -100,000 | 76.1761 | 9,047,844,141 | 2018-09-30 |
| 1792 | 2018-10-29 | 6,892,391,074 | 454,000 | 76.1772 | 9,047,844,141 | 2018-09-30 |
| 1793 | 2018-10-26 | 6,891,937,074 | 578,000 | 76.1721 | 9,047,844,141 | 2018-09-30 |
| 1794 | 2018-10-25 | 6,891,359,074 | 0 | 76.1658 | 9,047,844,141 | 2018-09-30 |
| 1795 | 2018-10-24 | 6,891,359,074 | 1,426,000 | 76.1658 | 9,047,844,141 | 2018-09-30 |
| 1796 | 2018-10-23 | 6,889,933,074 | -118,000 | 76.1500 | 9,047,844,141 | 2018-09-30 |
| 1797 | 2018-10-22 | 6,890,051,074 | -54,000 | 76.1513 | 9,047,844,141 | 2018-09-30 |
| 1798 | 2018-10-19 | 6,890,105,074 | 0 | 76.1519 | 9,047,844,141 | 2018-09-30 |
| 1799 | 2018-10-18 | 6,890,105,074 | 20,000 | 76.1519 | 9,047,844,141 | 2018-09-30 |
| 1800 | 2018-10-16 | 6,890,085,074 | 42,000 | 76.1517 | 9,047,844,141 | 2018-09-30 |
| 1801 | 2018-10-15 | 6,890,043,074 | -168,000 | 76.1512 | 9,047,844,141 | 2018-09-30 |
| 1802 | 2018-10-12 | 6,890,211,074 | 18,000 | 76.1531 | 9,047,844,141 | 2018-09-30 |
| 1803 | 2018-10-11 | 6,890,193,074 | -1,220,000 | 76.1529 | 9,047,844,141 | 2018-09-30 |
| 1804 | 2018-10-10 | 6,891,413,074 | -294,000 | 76.1664 | 9,047,844,141 | 2018-09-30 |
| 1805 | 2018-10-09 | 6,891,707,074 | -434,000 | 76.1696 | 9,047,844,141 | 2018-09-30 |
| 1806 | 2018-10-08 | 6,892,141,074 | 32,000 | 76.1744 | 9,047,844,141 | 2018-09-30 |
| 1807 | 2018-10-05 | 6,892,109,074 | -2,792,000 | 76.1740 | 9,047,844,141 | 2018-09-30 |
| 1808 | 2018-10-04 | 6,894,901,074 | -5,940,000 | 76.2049 | 9,047,844,141 | 2018-09-30 |
| 1809 | 2018-10-03 | 6,900,841,074 | 1,468,000 | 76.2706 | 9,047,844,141 | 2018-09-30 |
| 1810 | 2018-10-02 | 6,899,373,074 | 2,460,000 | 76.2543 | 9,047,844,141 | 2018-09-30 |
| 1811 | 2018-09-28 | 6,896,913,074 | -90,000 | 76.2271 | 9,047,844,141 | 2018-08-31 |
| 1812 | 2018-09-27 | 6,897,003,074 | 0 | 76.2281 | 9,047,844,141 | 2018-08-31 |
| 1813 | 2018-09-26 | 6,897,003,074 | -680,000 | 76.2281 | 9,047,844,141 | 2018-08-31 |
| 1814 | 2018-09-24 | 6,897,683,074 | 14,000 | 76.2357 | 9,047,844,141 | 2018-08-31 |
| 1815 | 2018-09-21 | 6,897,669,074 | -1,060,000 | 76.2355 | 9,047,844,141 | 2018-08-31 |
| 1816 | 2018-09-20 | 6,898,729,074 | -2,764,000 | 76.2472 | 9,047,844,141 | 2018-08-31 |
| 1817 | 2018-09-19 | 6,901,493,074 | -1,200,000 | 76.2778 | 9,047,844,141 | 2018-08-31 |
| 1818 | 2018-09-18 | 6,902,693,074 | 190,000 | 76.2910 | 9,047,844,141 | 2018-08-31 |
| 1819 | 2018-09-17 | 6,902,503,074 | -2,554,000 | 76.2889 | 9,047,844,141 | 2018-08-31 |
| 1820 | 2018-09-14 | 6,905,057,074 | 280,000 | 76.3172 | 9,047,844,141 | 2018-08-31 |
| 1821 | 2018-09-13 | 6,904,777,074 | -10,494,000 | 76.3141 | 9,047,844,141 | 2018-08-31 |
| 1822 | 2018-09-12 | 6,915,271,074 | 30,000 | 76.4300 | 9,047,844,141 | 2018-08-31 |
| 1823 | 2018-09-11 | 6,915,241,074 | -30,000 | 76.4297 | 9,047,844,141 | 2018-08-31 |
| 1824 | 2018-09-10 | 6,915,271,074 | -244,000 | 76.4300 | 9,047,844,141 | 2018-08-31 |
| 1825 | 2018-09-07 | 6,915,515,074 | 0 | 76.4327 | 9,047,844,141 | 2018-08-31 |
| 1826 | 2018-09-06 | 6,915,515,074 | 0 | 76.4327 | 9,047,844,141 | 2018-08-31 |
| 1827 | 2018-09-05 | 6,915,515,074 | 498,000 | 76.4327 | 9,047,844,141 | 2018-08-31 |
| 1828 | 2018-09-04 | 6,915,017,074 | 2,270,000 | 76.4272 | 9,047,844,141 | 2018-08-31 |
| 1829 | 2018-09-03 | 6,912,747,074 | -634,000 | 76.4021 | 9,047,844,141 | 2018-08-31 |
| 1830 | 2018-08-31 | 6,913,381,074 | -386,000 | 76.4092 | 9,047,844,141 | 2018-08-31 |
| 1831 | 2018-08-30 | 6,913,767,074 | 1,668,000 | 76.4134 | 9,047,844,141 | 2018-07-31 |
| 1832 | 2018-08-29 | 6,912,099,074 | 1,792,000 | 76.3950 | 9,047,844,141 | 2018-07-31 |
| 1833 | 2018-08-28 | 6,910,307,074 | 424,000 | 76.3752 | 9,047,844,141 | 2018-07-31 |
| 1834 | 2018-08-27 | 6,909,883,074 | 728,000 | 76.3705 | 9,047,844,141 | 2018-07-31 |
| 1835 | 2018-08-24 | 6,909,155,074 | -230,000 | 76.3624 | 9,047,844,141 | 2018-07-31 |
| 1836 | 2018-08-23 | 6,909,385,074 | -150,000 | 76.3650 | 9,047,844,141 | 2018-07-31 |
| 1837 | 2018-08-22 | 6,909,535,074 | -1,946,000 | 76.3666 | 9,047,844,141 | 2018-07-31 |
| 1838 | 2018-08-21 | 6,911,481,074 | 2,460,000 | 76.3882 | 9,047,844,141 | 2018-07-31 |
| 1839 | 2018-08-20 | 6,909,021,074 | 1,394,000 | 76.3610 | 9,047,844,141 | 2018-07-31 |
| 1840 | 2018-08-17 | 6,907,627,074 | -732,000 | 76.3456 | 9,047,844,141 | 2018-07-31 |
| 1841 | 2018-08-16 | 6,908,359,074 | 16,896,000 | 76.3536 | 9,047,844,141 | 2018-07-31 |
| 1842 | 2018-08-15 | 6,891,463,074 | 1,798,000 | 76.1669 | 9,047,844,141 | 2018-07-31 |
| 1843 | 2018-08-14 | 6,889,665,074 | -404,000 | 76.1470 | 9,047,844,141 | 2018-07-31 |
| 1844 | 2018-08-13 | 6,890,069,074 | -1,116,000 | 76.1515 | 9,047,844,141 | 2018-07-31 |
| 1845 | 2018-08-10 | 6,891,185,074 | 758,000 | 76.1638 | 9,047,844,141 | 2018-07-31 |
| 1846 | 2018-08-09 | 6,890,427,074 | 4,760,000 | 76.1555 | 9,047,844,141 | 2018-07-31 |
| 1847 | 2018-08-08 | 6,885,667,074 | -3,836,000 | 76.1028 | 9,047,844,141 | 2018-07-31 |
| 1848 | 2018-08-07 | 6,889,503,074 | -5,324,000 | 76.1452 | 9,047,844,141 | 2018-07-31 |
| 1849 | 2018-08-06 | 6,894,827,074 | 2,272,000 | 76.2041 | 9,047,844,141 | 2018-07-31 |
| 1850 | 2018-08-03 | 6,892,555,074 | -2,688,000 | 76.1790 | 9,047,844,141 | 2018-07-31 |
| 1851 | 2018-08-02 | 6,895,243,074 | -570,000 | 76.2087 | 9,047,844,141 | 2018-07-31 |
| 1852 | 2018-08-01 | 6,895,813,074 | 100,000 | 76.2150 | 9,047,844,141 | 2018-07-31 |
| 1853 | 2018-07-31 | 6,895,713,074 | -25,000 | 76.2139 | 9,047,844,141 | 2018-07-31 |
| 1854 | 2018-07-30 | 6,895,738,074 | -84,000 | 76.2142 | 9,047,844,141 | 2018-06-30 |
| 1855 | 2018-07-27 | 6,895,822,074 | -492,000 | 76.2151 | 9,047,844,141 | 2018-06-30 |
| 1856 | 2018-07-26 | 6,896,314,074 | 1,126,000 | 76.2205 | 9,047,844,141 | 2018-06-30 |
| 1857 | 2018-07-25 | 6,895,188,074 | -166,000 | 76.2081 | 9,047,844,141 | 2018-06-30 |
| 1858 | 2018-07-24 | 6,895,354,074 | 210,000 | 76.2099 | 9,047,844,141 | 2018-06-30 |
| 1859 | 2018-07-23 | 6,895,144,074 | -180,000 | 76.2076 | 9,047,844,141 | 2018-06-30 |
| 1860 | 2018-07-20 | 6,895,324,074 | -322,000 | 76.2096 | 9,047,844,141 | 2018-06-30 |
| 1861 | 2018-07-19 | 6,895,646,074 | -586,000 | 76.2131 | 9,047,844,141 | 2018-06-30 |
| 1862 | 2018-07-18 | 6,896,232,074 | -1,650,000 | 76.2196 | 9,047,844,141 | 2018-06-30 |
| 1863 | 2018-07-17 | 6,897,882,074 | -868,000 | 76.2379 | 9,047,844,141 | 2018-06-30 |
| 1864 | 2018-07-16 | 6,898,750,074 | -1,070,000 | 76.2474 | 9,047,844,141 | 2018-06-30 |
| 1865 | 2018-07-13 | 6,899,820,074 | -348,000 | 76.2593 | 9,047,844,141 | 2018-06-30 |
| 1866 | 2018-07-12 | 6,900,168,074 | -2,060,000 | 76.2631 | 9,047,844,141 | 2018-06-30 |
| 1867 | 2018-07-11 | 6,902,228,074 | -998,000 | 76.2859 | 9,047,844,141 | 2018-06-30 |
| 1868 | 2018-07-10 | 6,903,226,074 | -366,000 | 76.2969 | 9,047,844,141 | 2018-06-30 |
| 1869 | 2018-07-09 | 6,903,592,074 | 20,000 | 76.3010 | 9,047,844,141 | 2018-06-30 |
| 1870 | 2018-07-06 | 6,903,572,074 | -366,000 | 76.3007 | 9,047,844,141 | 2018-06-30 |
| 1871 | 2018-07-05 | 6,903,938,074 | -526,000 | 76.3048 | 9,047,844,141 | 2018-06-30 |
| 1872 | 2018-07-04 | 6,904,464,074 | 48,000 | 76.3106 | 9,047,844,141 | 2018-06-30 |
| 1873 | 2018-07-03 | 6,904,416,074 | -179,000 | 76.3101 | 9,047,844,141 | 2018-06-30 |
| 1874 | 2018-06-29 | 6,904,595,074 | -108,000 | 76.3120 | 9,047,844,141 | 2018-05-31 |
| 1875 | 2018-06-28 | 6,904,703,074 | -1,064,000 | 76.3132 | 9,047,844,141 | 2018-05-31 |
| 1876 | 2018-06-27 | 6,905,767,074 | 222,000 | 76.3250 | 9,047,844,141 | 2018-05-31 |
| 1877 | 2018-06-26 | 6,905,545,074 | -344,000 | 76.3225 | 9,047,844,141 | 2018-05-31 |
| 1878 | 2018-06-25 | 6,905,889,074 | 0 | 76.3263 | 9,047,844,141 | 2018-05-31 |
| 1879 | 2018-06-22 | 6,905,889,074 | 168,000 | 76.3263 | 9,047,844,141 | 2018-05-31 |
| 1880 | 2018-06-21 | 6,905,721,074 | 1,462,000 | 76.3245 | 9,047,844,141 | 2018-05-31 |
| 1881 | 2018-06-20 | 6,904,259,074 | -2,418,000 | 76.3083 | 9,047,844,141 | 2018-05-31 |
| 1882 | 2018-06-19 | 6,906,677,074 | 612,000 | 76.3351 | 9,047,844,141 | 2018-05-31 |
| 1883 | 2018-06-15 | 6,906,065,074 | 310,000 | 76.3283 | 9,047,844,141 | 2018-05-31 |
| 1884 | 2018-06-14 | 6,905,755,074 | -330,000 | 76.3249 | 9,047,844,141 | 2018-05-31 |
| 1885 | 2018-06-13 | 6,906,085,074 | 26,000 | 76.3285 | 9,047,844,141 | 2018-05-31 |
| 1886 | 2018-06-12 | 6,906,059,074 | 130,000 | 76.3282 | 9,047,844,141 | 2018-05-31 |
| 1887 | 2018-06-11 | 6,905,929,074 | -226,000 | 76.3268 | 9,047,844,141 | 2018-05-31 |
| 1888 | 2018-06-08 | 6,906,155,074 | 56,000 | 76.3293 | 9,047,844,141 | 2018-05-31 |
| 1889 | 2018-06-07 | 6,906,099,074 | -628,000 | 76.3287 | 9,047,844,141 | 2018-05-31 |
| 1890 | 2018-06-06 | 6,906,727,074 | 756,000 | 76.3356 | 9,047,844,141 | 2018-05-31 |
| 1891 | 2018-06-05 | 6,905,971,074 | -1,596,000 | 76.3273 | 9,047,844,141 | 2018-05-31 |
| 1892 | 2018-06-04 | 6,907,567,074 | 556,000 | 76.3449 | 9,047,844,141 | 2018-05-31 |
| 1893 | 2018-06-01 | 6,907,011,074 | -148,000 | 76.3387 | 9,047,844,141 | 2018-05-31 |
| 1894 | 2018-05-31 | 6,907,159,074 | -440,000 | 76.3404 | 9,047,844,141 | 2018-05-31 |
| 1895 | 2018-05-30 | 6,907,599,074 | -2,462,000 | 76.3452 | 9,047,844,141 | 2018-04-30 |
| 1896 | 2018-05-29 | 6,910,061,074 | -1,572,000 | 76.3725 | 9,047,844,141 | 2018-04-30 |
| 1897 | 2018-05-28 | 6,911,633,074 | 2,906,000 | 76.3898 | 9,047,844,141 | 2018-04-30 |
| 1898 | 2018-05-25 | 6,908,727,074 | -2,476,000 | 76.3577 | 9,047,844,141 | 2018-04-30 |
| 1899 | 2018-05-24 | 6,911,203,074 | -1,294,000 | 76.3851 | 9,047,844,141 | 2018-04-30 |
| 1900 | 2018-05-23 | 6,912,497,074 | -228,000 | 76.3994 | 9,047,844,141 | 2018-04-30 |
| 1901 | 2018-05-21 | 6,912,725,074 | -430,000 | 76.4019 | 9,047,844,141 | 2018-04-30 |
| 1902 | 2018-05-18 | 6,913,155,074 | 366,000 | 76.4067 | 9,047,844,141 | 2018-04-30 |
| 1903 | 2018-05-17 | 6,912,789,074 | -932,000 | 76.4026 | 9,047,844,141 | 2018-04-30 |
| 1904 | 2018-05-16 | 6,913,721,074 | -1,010,000 | 76.4129 | 9,047,844,141 | 2018-04-30 |
| 1905 | 2018-05-15 | 6,914,731,074 | 169,000 | 76.4241 | 9,047,844,141 | 2018-04-30 |
| 1906 | 2018-05-14 | 6,914,562,074 | 2,191,000 | 76.4222 | 9,047,844,141 | 2018-04-30 |
| 1907 | 2018-05-11 | 6,912,371,074 | -256,000 | 76.3980 | 9,047,844,141 | 2018-04-30 |
| 1908 | 2018-05-10 | 6,912,627,074 | 880,000 | 76.4008 | 9,047,844,141 | 2018-04-30 |
| 1909 | 2018-05-09 | 6,911,747,074 | 1,202,000 | 76.3911 | 9,047,844,141 | 2018-04-30 |
| 1910 | 2018-05-08 | 6,910,545,074 | 906,000 | 76.3778 | 9,047,844,141 | 2018-04-30 |
| 1911 | 2018-05-07 | 6,909,639,074 | 538,000 | 76.3678 | 9,047,844,141 | 2018-04-30 |
| 1912 | 2018-05-04 | 6,909,101,074 | -146,000 | 76.3618 | 9,047,844,141 | 2018-04-30 |
| 1913 | 2018-05-03 | 6,909,247,074 | 138,000 | 76.3635 | 9,047,844,141 | 2018-04-30 |
| 1914 | 2018-05-02 | 6,909,109,074 | 492,000 | 76.3619 | 9,047,844,141 | 2018-04-30 |
| 1915 | 2018-04-30 | 6,908,617,074 | 220,000 | 76.3565 | 9,047,844,141 | 2018-04-30 |
| 1916 | 2018-04-27 | 6,908,397,074 | 518,000 | 76.3541 | 9,047,844,141 | 2018-03-31 |
| 1917 | 2018-04-26 | 6,907,879,074 | 1,723,999 | 76.3483 | 9,047,844,141 | 2018-03-31 |
| 1918 | 2018-04-25 | 6,906,155,075 | -682,000 | 76.3293 | 9,047,844,141 | 2018-03-31 |
| 1919 | 2018-04-24 | 6,906,837,075 | 14,000 | 76.3368 | 9,047,844,141 | 2018-03-31 |
| 1920 | 2018-04-23 | 6,906,823,075 | -2,222,000 | 76.3367 | 9,047,844,141 | 2018-03-31 |
| 1921 | 2018-04-20 | 6,909,045,075 | 3,238,000 | 76.3612 | 9,047,844,141 | 2018-03-31 |
| 1922 | 2018-04-19 | 6,905,807,075 | -9,296,000 | 76.3254 | 9,047,844,141 | 2018-03-31 |
| 1923 | 2018-04-18 | 6,915,103,075 | -1,902,000 | 76.4282 | 9,047,844,141 | 2018-03-31 |
| 1924 | 2018-04-17 | 6,917,005,075 | -634,000 | 76.4492 | 9,047,844,141 | 2018-03-31 |
| 1925 | 2018-04-16 | 6,917,639,075 | -4,024,000 | 76.4562 | 9,047,844,141 | 2018-03-31 |
| 1926 | 2018-04-13 | 6,921,663,075 | -1,908,000 | 76.5007 | 9,047,844,141 | 2018-03-31 |
| 1927 | 2018-04-12 | 6,923,571,075 | -720,000 | 76.5218 | 9,047,844,141 | 2018-03-31 |
| 1928 | 2018-04-11 | 6,924,291,075 | -3,086,000 | 76.5297 | 9,047,844,141 | 2018-03-31 |
| 1929 | 2018-04-10 | 6,927,377,075 | -5,622,000 | 76.5638 | 9,047,844,141 | 2018-03-31 |
| 1930 | 2018-04-09 | 6,932,999,075 | 358,000 | 76.6260 | 9,047,844,141 | 2018-03-31 |
| 1931 | 2018-04-06 | 6,932,641,075 | -2,316,000 | 76.6220 | 9,047,844,141 | 2018-03-31 |
| 1932 | 2018-04-04 | 6,934,957,075 | -6,096,000 | 76.6476 | 9,047,844,141 | 2018-03-31 |
| 1933 | 2018-04-03 | 6,941,053,075 | -2,874,000 | 76.7150 | 9,047,844,141 | 2018-03-31 |
| 1934 | 2018-03-29 | 6,943,927,075 | -4,156,000 | 76.7468 | 9,047,844,141 | 2018-02-28 |
| 1935 | 2018-03-28 | 6,948,083,075 | -2,614,000 | 76.7927 | 9,047,844,141 | 2018-02-28 |
| 1936 | 2018-03-27 | 6,950,697,075 | 342,000 | 76.8216 | 9,047,844,141 | 2018-02-28 |
| 1937 | 2018-03-26 | 6,950,355,075 | -8,140,000 | 76.8178 | 9,047,844,141 | 2018-02-28 |
| 1938 | 2018-03-23 | 6,958,495,075 | -3,350,000 | 76.9078 | 9,047,844,141 | 2018-02-28 |
| 1939 | 2018-03-22 | 6,961,845,075 | -4,230,000 | 76.9448 | 9,047,844,141 | 2018-02-28 |
| 1940 | 2018-03-21 | 6,966,075,075 | 86,800 | 76.9915 | 9,047,844,141 | 2018-02-28 |
| 1941 | 2018-03-20 | 6,965,988,275 | 2,382,000 | 76.9906 | 9,047,844,141 | 2018-02-28 |
| 1942 | 2018-03-19 | 6,963,606,275 | -864,000 | 76.9643 | 9,047,844,141 | 2018-02-28 |
| 1943 | 2018-03-16 | 6,964,470,275 | 122,000 | 76.9738 | 9,047,844,141 | 2018-02-28 |
| 1944 | 2018-03-15 | 6,964,348,275 | 823,000 | 76.9725 | 9,047,844,141 | 2018-02-28 |
| 1945 | 2018-03-14 | 6,963,525,275 | -308,000 | 76.9634 | 9,047,844,141 | 2018-02-28 |
| 1946 | 2018-03-13 | 6,963,833,275 | -3,030,000 | 76.9668 | 9,047,844,141 | 2018-02-28 |
| 1947 | 2018-03-12 | 6,966,863,275 | -2,560,000 | 77.0003 | 9,047,844,141 | 2018-02-28 |
| 1948 | 2018-03-09 | 6,969,423,275 | -1,926,000 | 77.0286 | 9,047,844,141 | 2018-02-28 |
| 1949 | 2018-03-08 | 6,971,349,275 | 254,000 | 77.0498 | 9,047,844,141 | 2018-02-28 |
| 1950 | 2018-03-07 | 6,971,095,275 | -2,020,000 | 77.0470 | 9,047,844,141 | 2018-02-28 |
| 1951 | 2018-03-06 | 6,973,115,275 | -1,228,000 | 77.0694 | 9,047,844,141 | 2018-02-28 |
| 1952 | 2018-03-05 | 6,974,343,275 | -2,578,000 | 77.0829 | 9,047,844,141 | 2018-02-28 |
| 1953 | 2018-03-02 | 6,976,921,275 | 528,000 | 77.1114 | 9,047,844,141 | 2018-02-28 |
| 1954 | 2018-03-01 | 6,976,393,275 | -1,066,000 | 77.1056 | 9,047,844,141 | 2018-02-28 |
| 1955 | 2018-02-28 | 6,977,459,275 | 528,000 | 77.1174 | 9,047,844,141 | 2018-02-28 |
| 1956 | 2018-02-27 | 6,976,931,275 | -2,744,000 | 77.1115 | 9,047,844,141 | 2018-01-31 |
| 1957 | 2018-02-26 | 6,979,675,275 | -378,000 | 77.1419 | 9,047,844,141 | 2018-01-31 |
| 1958 | 2018-02-23 | 6,980,053,275 | -922,000 | 77.1460 | 9,047,844,141 | 2018-01-31 |
| 1959 | 2018-02-22 | 6,980,975,275 | -552,000 | 77.1562 | 9,047,844,141 | 2018-01-31 |
| 1960 | 2018-02-21 | 6,981,527,275 | -3,050,000 | 77.1623 | 9,047,844,141 | 2018-01-31 |
| 1961 | 2018-02-20 | 6,984,577,275 | -10,896,000 | 77.1960 | 9,047,844,141 | 2018-01-31 |
| 1962 | 2018-02-15 | 6,995,473,275 | 0 | 77.3165 | 9,047,844,141 | 2018-01-31 |
| 1963 | 2018-02-14 | 6,995,473,275 | -2,137,000 | 77.3165 | 9,047,844,141 | 2018-01-31 |
| 1964 | 2018-02-13 | 6,997,610,275 | -7,948,000 | 77.3401 | 9,047,844,141 | 2018-01-31 |
| 1965 | 2018-02-12 | 7,005,558,275 | -942,000 | 77.4279 | 9,047,844,141 | 2018-01-31 |
| 1966 | 2018-02-09 | 7,006,500,275 | -5,517,100 | 77.4383 | 9,047,844,141 | 2018-01-31 |
| 1967 | 2018-02-08 | 7,012,017,375 | -7,694,000 | 77.4993 | 9,047,844,141 | 2018-01-31 |
| 1968 | 2018-02-07 | 7,019,711,375 | -6,006,000 | 77.5844 | 9,047,844,141 | 2018-01-31 |
| 1969 | 2018-02-06 | 7,025,717,375 | -7,826,000 | 77.6507 | 9,047,844,141 | 2018-01-31 |
| 1970 | 2018-02-05 | 7,033,543,375 | -1,070,000 | 77.7372 | 9,047,844,141 | 2018-01-31 |
| 1971 | 2018-02-02 | 7,034,613,375 | -1,355,000 | 77.7491 | 9,047,844,141 | 2018-01-31 |
| 1972 | 2018-02-01 | 7,035,968,375 | -3,386,000 | 77.7640 | 9,047,844,141 | 2018-01-31 |
| 1973 | 2018-01-31 | 7,039,354,375 | -122,000 | 77.8015 | 9,047,844,141 | 2018-01-31 |
| 1974 | 2018-01-30 | 7,039,476,375 | -246,000 | 77.8028 | 9,047,844,141 | 2017-12-31 |
| 1975 | 2018-01-29 | 7,039,722,375 | -1,748,000 | 77.8055 | 9,047,844,141 | 2017-12-31 |
| 1976 | 2018-01-26 | 7,041,470,375 | -1,426,000 | 77.8248 | 9,047,844,141 | 2017-12-31 |
| 1977 | 2018-01-25 | 7,042,896,375 | -554,000 | 77.8406 | 9,047,844,141 | 2017-12-31 |
| 1978 | 2018-01-24 | 7,043,450,375 | -170,000 | 77.8467 | 9,047,844,141 | 2017-12-31 |
| 1979 | 2018-01-23 | 7,043,620,375 | -316,000 | 77.8486 | 9,047,844,141 | 2017-12-31 |
| 1980 | 2018-01-22 | 7,043,936,375 | -22,000 | 77.8521 | 9,047,844,141 | 2017-12-31 |
| 1981 | 2018-01-19 | 7,043,958,375 | -4,484,000 | 77.8523 | 9,047,844,141 | 2017-12-31 |
| 1982 | 2018-01-18 | 7,048,442,375 | -2,240,000 | 77.9019 | 9,047,844,141 | 2017-12-31 |
| 1983 | 2018-01-17 | 7,050,682,375 | -9,564,000 | 77.9267 | 9,047,844,141 | 2017-12-31 |
| 1984 | 2018-01-16 | 7,060,246,375 | -1,084,000 | 78.0324 | 9,047,844,141 | 2017-12-31 |
| 1985 | 2018-01-15 | 7,061,330,375 | -1,566,000 | 78.0443 | 9,047,844,141 | 2017-12-31 |
| 1986 | 2018-01-12 | 7,062,896,375 | -2,338,000 | 78.0616 | 9,047,844,141 | 2017-12-31 |
| 1987 | 2018-01-11 | 7,065,234,375 | -3,498,000 | 78.0875 | 9,047,844,141 | 2017-12-31 |
| 1988 | 2018-01-10 | 7,068,732,375 | -12,740,000 | 78.1262 | 9,047,844,141 | 2017-12-31 |
| 1989 | 2018-01-09 | 7,081,472,375 | -3,986,000 | 78.2670 | 9,047,844,141 | 2017-12-31 |
| 1990 | 2018-01-08 | 7,085,458,375 | -6,386,000 | 78.3110 | 9,047,844,141 | 2017-12-31 |
| 1991 | 2018-01-05 | 7,091,844,375 | 9,859,000 | 78.3816 | 9,047,844,141 | 2017-12-31 |
| 1992 | 2018-01-04 | 7,081,985,375 | -3,618,000 | 78.2726 | 9,047,844,141 | 2017-12-31 |
| 1993 | 2018-01-03 | 7,085,603,375 | 464,000 | 78.3126 | 9,047,844,141 | 2017-12-31 |
| 1994 | 2018-01-02 | 7,085,139,375 | -938,000 | 78.3075 | 9,047,844,141 | 2017-12-31 |
| 1995 | 2017-12-29 | 7,086,077,375 | -72,000 | 78.3179 | 9,047,844,141 | 2017-11-30 |
| 1996 | 2017-12-28 | 7,086,149,375 | -4,630,000 | 78.3186 | 9,047,844,141 | 2017-11-30 |
| 1997 | 2017-12-27 | 7,090,779,375 | -11,360,000 | 78.3698 | 9,047,844,141 | 2017-11-30 |
| 1998 | 2017-12-22 | 7,102,139,375 | -6,320,000 | 78.4954 | 9,047,844,141 | 2017-11-30 |
| 1999 | 2017-12-21 | 7,108,459,375 | 13,988,000 | 78.5652 | 9,047,844,141 | 2017-11-30 |
| 2000 | 2017-12-20 | 7,094,471,375 | -3,828,000 | 78.4106 | 9,047,844,141 | 2017-11-30 |
| 2001 | 2017-12-19 | 7,098,299,375 | 592,000 | 78.4529 | 9,047,844,141 | 2017-11-30 |
| 2002 | 2017-12-18 | 7,097,707,375 | -2,100,000 | 78.4464 | 9,047,844,141 | 2017-11-30 |
| 2003 | 2017-12-15 | 7,099,807,375 | -1,800,000 | 78.4696 | 9,047,844,141 | 2017-11-30 |
| 2004 | 2017-12-14 | 7,101,607,375 | 1,212,000 | 78.4895 | 9,047,844,141 | 2017-11-30 |
| 2005 | 2017-12-13 | 7,100,395,375 | -1,202,000 | 78.4761 | 9,047,844,141 | 2017-11-30 |
| 2006 | 2017-12-12 | 7,101,597,375 | 1,030,000 | 78.4894 | 9,047,844,141 | 2017-11-30 |
| 2007 | 2017-12-11 | 7,100,567,375 | -2,281,000 | 78.4780 | 9,047,844,141 | 2017-11-30 |
| 2008 | 2017-12-08 | 7,102,848,375 | -16,000 | 78.5032 | 9,047,844,141 | 2017-11-30 |
| 2009 | 2017-12-07 | 7,102,864,375 | -5,124,400 | 78.5034 | 9,047,844,141 | 2017-11-30 |
| 2010 | 2017-12-06 | 7,107,988,775 | 3,744,000 | 78.5600 | 9,047,844,141 | 2017-11-30 |
| 2011 | 2017-12-05 | 7,104,244,775 | -166,400 | 78.5186 | 9,047,844,141 | 2017-11-30 |
| 2012 | 2017-12-04 | 7,104,411,175 | -10,862,000 | 78.5205 | 9,047,844,141 | 2017-11-30 |
| 2013 | 2017-12-01 | 7,115,273,175 | -7,611,000 | 78.6405 | 9,047,844,141 | 2017-11-30 |
| 2014 | 2017-11-30 | 7,122,884,175 | -2,995,000 | 78.7247 | 9,047,844,141 | 2017-11-30 |
| 2015 | 2017-11-29 | 7,125,879,175 | -2,625,000 | 78.7578 | 9,047,844,141 | 2017-11-07 |
| 2016 | 2017-11-28 | 7,128,504,175 | -3,214,000 | 78.7868 | 9,047,844,141 | 2017-11-07 |
| 2017 | 2017-11-27 | 7,131,718,175 | -7,718,000 | 78.8223 | 9,047,844,141 | 2017-11-07 |
| 2018 | 2017-11-24 | 7,139,436,175 | -1,082,000 | 78.9076 | 9,047,844,141 | 2017-11-07 |
| 2019 | 2017-11-23 | 7,140,518,175 | -12,459,600 | 78.9196 | 9,047,844,141 | 2017-11-07 |
| 2020 | 2017-11-22 | 7,152,977,775 | -4,596,000 | 79.0573 | 9,047,844,141 | 2017-11-07 |
| 2021 | 2017-11-21 | 7,157,573,775 | 1,505,022,000 | 79.1081 | 9,047,844,141 | 2017-11-07 |
| 2022 | 2017-11-20 | 5,652,551,775 | -7,014,000 | 62.4740 | 9,047,844,141 | 2017-11-07 |
| 2023 | 2017-11-17 | 5,659,565,775 | -9,860,000 | 62.5515 | 9,047,844,141 | 2017-11-07 |
| 2024 | 2017-11-16 | 5,669,425,775 | -14,823,400 | 62.6605 | 9,047,844,141 | 2017-11-07 |
| 2025 | 2017-11-15 | 5,684,249,175 | -531,500 | 62.8243 | 9,047,844,141 | 2017-11-07 |
| 2026 | 2017-11-14 | 5,684,780,675 | 3,422,000 | 62.8302 | 9,047,844,141 | 2017-11-07 |
| 2027 | 2017-11-13 | 5,681,358,675 | 3,824,000 | 62.7924 | 9,047,844,141 | 2017-11-07 |
| 2028 | 2017-11-10 | 5,677,534,675 | -4,202,000 | 62.7501 | 9,047,844,141 | 2017-11-07 |
| 2029 | 2017-11-09 | 5,681,736,675 | -464,000 | 62.7966 | 9,047,844,141 | 2017-11-07 |
| 2030 | 2017-11-08 | 5,682,200,675 | -15,107,600 | 62.8017 | 9,047,844,141 | 2017-11-07 |
| 2031 | 2017-11-07 | 5,697,308,275 | -6,386,400 | 62.9687 | 9,047,844,141 | 2017-11-07 |
| 2032 | 2017-11-06 | 5,703,694,675 | 4,917,000 | 75.6464 | 7,539,944,141 | 2017-10-31 |
| 2033 | 2017-11-03 | 5,698,777,675 | 17,090,000 | 75.5812 | 7,539,944,141 | 2017-10-31 |
| 2034 | 2017-11-02 | 5,681,687,675 | -3,372,000 | 75.3545 | 7,539,944,141 | 2017-10-31 |
| 2035 | 2017-11-01 | 5,685,059,675 | -3,068,000 | 75.3992 | 7,539,944,141 | 2017-10-31 |
| 2036 | 2017-10-31 | 5,688,127,675 | -7,274,000 | 75.4399 | 7,539,944,141 | 2017-10-31 |
| 2037 | 2017-10-30 | 5,695,401,675 | 25,234,000 | 75.5364 | 7,539,944,141 | 2017-09-30 |
| 2038 | 2017-10-27 | 5,670,167,675 | -16,852,000 | 75.2017 | 7,539,944,141 | 2017-09-30 |
| 2039 | 2017-10-26 | 5,687,019,675 | -828,000 | 75.4252 | 7,539,944,141 | 2017-09-30 |
| 2040 | 2017-10-25 | 5,687,847,675 | -328,000 | 75.4362 | 7,539,944,141 | 2017-09-30 |
| 2041 | 2017-10-24 | 5,688,175,675 | -1,702,000 | 75.4406 | 7,539,944,141 | 2017-09-30 |
| 2042 | 2017-10-23 | 5,689,877,675 | -4,634,000 | 75.4631 | 7,539,944,141 | 2017-09-30 |
| 2043 | 2017-10-20 | 5,694,511,675 | 1,960,000 | 75.5246 | 7,539,944,141 | 2017-09-30 |
| 2044 | 2017-10-19 | 5,692,551,675 | -1,454,000 | 75.4986 | 7,539,944,141 | 2017-09-30 |
| 2045 | 2017-10-18 | 5,694,005,675 | 3,018,000 | 75.5179 | 7,539,944,141 | 2017-09-30 |
| 2046 | 2017-10-17 | 5,690,987,675 | -2,044,000 | 75.4778 | 7,539,944,141 | 2017-09-30 |
| 2047 | 2017-10-16 | 5,693,031,675 | -6,032,000 | 75.5050 | 7,539,944,141 | 2017-09-30 |
| 2048 | 2017-10-13 | 5,699,063,675 | -1,888,000 | 75.5850 | 7,539,944,141 | 2017-09-30 |
| 2049 | 2017-10-12 | 5,700,951,675 | 3,740,000 | 75.6100 | 7,539,944,141 | 2017-09-30 |
| 2050 | 2017-10-11 | 5,697,211,675 | 254,000 | 75.5604 | 7,539,944,141 | 2017-09-30 |
| 2051 | 2017-10-10 | 5,696,957,675 | 2,044,000 | 75.5570 | 7,539,944,141 | 2017-09-30 |
| 2052 | 2017-10-09 | 5,694,913,675 | 206,000 | 75.5299 | 7,539,944,141 | 2017-09-30 |
| 2053 | 2017-10-06 | 5,694,707,675 | -3,470,000 | 75.5272 | 7,539,944,141 | 2017-09-30 |
| 2054 | 2017-10-04 | 5,698,177,675 | -7,106,000 | 75.5732 | 7,539,944,141 | 2017-09-30 |
| 2055 | 2017-10-03 | 5,705,283,675 | -976,000 | 75.6675 | 7,539,944,141 | 2017-09-30 |
| 2056 | 2017-09-29 | 5,706,259,675 | -17,022,000 | 75.6804 | 7,539,944,141 | 2017-08-31 |
| 2057 | 2017-09-28 | 5,723,281,675 | 332,000 | 75.9062 | 7,539,944,141 | 2017-08-31 |
| 2058 | 2017-09-27 | 5,722,949,675 | -4,608,000 | 75.9018 | 7,539,944,141 | 2017-08-31 |
| 2059 | 2017-09-26 | 5,727,557,675 | -8,827,000 | 75.9629 | 7,539,944,141 | 2017-08-31 |
| 2060 | 2017-09-25 | 5,736,384,675 | 8,797,000 | 76.0799 | 7,539,944,141 | 2017-08-31 |
| 2061 | 2017-09-22 | 5,727,587,675 | -41,865,600 | 75.9633 | 7,539,944,141 | 2017-08-31 |
| 2062 | 2017-09-21 | 5,769,453,275 | 2,557,000 | 76.5185 | 7,539,944,141 | 2017-08-31 |
| 2063 | 2017-09-20 | 5,766,896,275 | -6,330,200 | 76.4846 | 7,539,944,141 | 2017-08-31 |
| 2064 | 2017-09-19 | 5,773,226,475 | 3,156,000 | 76.5686 | 7,539,944,141 | 2017-08-31 |
| 2065 | 2017-09-18 | 5,770,070,475 | 6,396,000 | 76.5267 | 7,539,944,141 | 2017-08-31 |
| 2066 | 2017-09-15 | 5,763,674,475 | 5,328,000 | 76.4419 | 7,539,944,141 | 2017-08-31 |
| 2067 | 2017-09-14 | 5,758,346,475 | -48,000 | 76.3712 | 7,539,944,141 | 2017-08-31 |
| 2068 | 2017-09-13 | 5,758,394,475 | -368,000 | 76.3718 | 7,539,944,141 | 2017-08-31 |
| 2069 | 2017-09-12 | 5,758,762,475 | -1,000,000 | 76.3767 | 7,539,944,141 | 2017-08-31 |
| 2070 | 2017-09-11 | 5,759,762,475 | -732,000 | 76.3900 | 7,539,944,141 | 2017-08-31 |
| 2071 | 2017-09-08 | 5,760,494,475 | 2,220,000 | 76.3997 | 7,539,944,141 | 2017-08-31 |
| 2072 | 2017-09-07 | 5,758,274,475 | -1,858,000 | 76.3703 | 7,539,944,141 | 2017-08-31 |
| 2073 | 2017-09-06 | 5,760,132,475 | -1,102,000 | 76.3949 | 7,539,944,141 | 2017-08-31 |
| 2074 | 2017-09-05 | 5,761,234,475 | 852,000 | 76.4095 | 7,539,944,141 | 2017-08-31 |
| 2075 | 2017-09-04 | 5,760,382,475 | -210,000 | 76.3982 | 7,539,944,141 | 2017-08-31 |
| 2076 | 2017-09-01 | 5,760,592,475 | -542,000 | 76.4010 | 7,539,944,141 | 2017-08-31 |
| 2077 | 2017-08-31 | 5,761,134,475 | 994,000 | 76.4082 | 7,539,944,141 | 2017-08-31 |
| 2078 | 2017-08-30 | 5,760,140,475 | -966,000 | 76.3950 | 7,539,944,141 | 2017-07-31 |
| 2079 | 2017-08-29 | 5,761,106,475 | -6,802,000 | 76.4078 | 7,539,944,141 | 2017-07-31 |
| 2080 | 2017-08-28 | 5,767,908,475 | 158,000 | 76.4980 | 7,539,944,141 | 2017-07-31 |
| 2081 | 2017-08-25 | 5,767,750,475 | 1,638,000 | 76.4959 | 7,539,944,141 | 2017-07-31 |
| 2082 | 2017-08-24 | 5,766,112,475 | 936,000 | 76.4742 | 7,539,944,141 | 2017-07-31 |
| 2083 | 2017-08-23 | 5,765,176,475 | 0 | 76.4618 | 7,539,944,141 | 2017-07-31 |
| 2084 | 2017-08-22 | 5,765,176,475 | -384,000 | 76.4618 | 7,539,944,141 | 2017-07-31 |
| 2085 | 2017-08-21 | 5,765,560,475 | -176,000 | 76.4669 | 7,539,944,141 | 2017-07-31 |
| 2086 | 2017-08-18 | 5,765,736,475 | -326,000 | 76.4692 | 7,539,944,141 | 2017-07-31 |
| 2087 | 2017-08-17 | 5,766,062,475 | 732,000 | 76.4735 | 7,539,944,141 | 2017-07-31 |
| 2088 | 2017-08-16 | 5,765,330,475 | -140,000 | 76.4638 | 7,539,944,141 | 2017-07-31 |
| 2089 | 2017-08-15 | 5,765,470,475 | 222,000 | 76.4657 | 7,539,944,141 | 2017-07-31 |
| 2090 | 2017-08-14 | 5,765,248,475 | -2,544,000 | 76.4627 | 7,539,944,141 | 2017-07-31 |
| 2091 | 2017-08-11 | 5,767,792,475 | -3,374,000 | 76.4965 | 7,539,944,141 | 2017-07-31 |
| 2092 | 2017-08-10 | 5,771,166,475 | 492,000 | 76.5412 | 7,539,944,141 | 2017-07-31 |
| 2093 | 2017-08-09 | 5,770,674,475 | -1,572,000 | 76.5347 | 7,539,944,141 | 2017-07-31 |
| 2094 | 2017-08-08 | 5,772,246,475 | 2,728,000 | 76.5556 | 7,539,944,141 | 2017-07-31 |
| 2095 | 2017-08-07 | 5,769,518,475 | 3,290,000 | 76.5194 | 7,539,944,141 | 2017-07-31 |
| 2096 | 2017-08-04 | 5,766,228,475 | -302,000 | 76.4757 | 7,539,944,141 | 2017-07-31 |
| 2097 | 2017-08-03 | 5,766,530,475 | 532,000 | 76.4798 | 7,539,944,141 | 2017-07-31 |
| 2098 | 2017-08-02 | 5,765,998,475 | 594,000 | 76.4727 | 7,539,944,141 | 2017-07-31 |
| 2099 | 2017-08-01 | 5,765,404,475 | -480,000 | 76.4648 | 7,539,944,141 | 2017-07-31 |
| 2100 | 2017-07-31 | 5,765,884,475 | 756,000 | 76.4712 | 7,539,944,141 | 2017-07-31 |
| 2101 | 2017-07-28 | 5,765,128,475 | 3,842,000 | 76.4612 | 7,539,944,141 | 2017-06-30 |
| 2102 | 2017-07-27 | 5,761,286,475 | -1,080,000 | 76.4102 | 7,539,944,141 | 2017-06-30 |
| 2103 | 2017-07-26 | 5,762,366,475 | 88,000 | 76.4245 | 7,539,944,141 | 2017-06-30 |
| 2104 | 2017-07-25 | 5,762,278,475 | -414,000 | 76.4234 | 7,539,944,141 | 2017-06-30 |
| 2105 | 2017-07-24 | 5,762,692,475 | -1,926,000 | 76.4288 | 7,539,944,141 | 2017-06-30 |
| 2106 | 2017-07-21 | 5,764,618,475 | -1,122,000 | 76.4544 | 7,539,944,141 | 2017-06-30 |
| 2107 | 2017-07-20 | 5,765,740,475 | 1,460,000 | 76.4693 | 7,539,944,141 | 2017-06-30 |
| 2108 | 2017-07-19 | 5,764,280,475 | 1,182,000 | 76.4499 | 7,539,944,141 | 2017-06-30 |
| 2109 | 2017-07-18 | 5,763,098,475 | 1,698,000 | 76.4342 | 7,539,944,141 | 2017-06-30 |
| 2110 | 2017-07-17 | 5,761,400,475 | 2,086,000 | 76.4117 | 7,539,944,141 | 2017-06-30 |
| 2111 | 2017-07-14 | 5,759,314,475 | 264,000 | 76.3840 | 7,539,944,141 | 2017-06-30 |
| 2112 | 2017-07-13 | 5,759,050,475 | -286,000 | 76.3805 | 7,539,944,141 | 2017-06-30 |
| 2113 | 2017-07-12 | 5,759,336,475 | 2,398,000 | 76.3843 | 7,539,944,141 | 2017-06-30 |
| 2114 | 2017-07-11 | 5,756,938,475 | -432,000 | 76.3525 | 7,539,944,141 | 2017-06-30 |
| 2115 | 2017-07-10 | 5,757,370,475 | 2,790,000 | 76.3583 | 7,539,944,141 | 2017-06-30 |
| 2116 | 2017-07-07 | 5,754,580,475 | 2,224,000 | 76.3213 | 7,539,944,141 | 2017-06-30 |
| 2117 | 2017-07-06 | 5,752,356,475 | -5,244,000 | 76.2918 | 7,539,944,141 | 2017-06-30 |
| 2118 | 2017-07-05 | 5,757,600,475 | -610,000 | 76.3613 | 7,539,944,141 | 2017-06-30 |
| 2119 | 2017-07-04 | 5,758,210,475 | 530,000 | 76.3694 | 7,539,944,141 | 2017-06-30 |
| 2120 | 2017-07-03 | 5,757,680,475 | 784,000 | 76.3624 | 7,539,944,141 | 2017-06-30 |
| 2121 | 2017-06-30 | 5,756,896,475 | -2,892,000 | 76.3520 | 7,539,944,141 | 2017-06-30 |
| 2122 | 2017-06-29 | 5,759,788,475 | -2,158,000 | 76.3903 | 7,539,944,141 | 2017-05-31 |
| 2123 | 2017-06-28 | 5,761,946,475 | 593,000 | 76.4190 | 7,539,944,141 | 2017-05-31 |
| 2124 | 2017-06-27 | 5,761,353,475 | -1,702,000 | 76.4111 | 7,539,944,141 | 2017-05-31 |
| 2125 | 2017-06-26 | 5,763,055,475 | -94,000 | 76.4337 | 7,539,944,141 | 2017-05-31 |
| 2126 | 2017-06-23 | 5,763,149,475 | -60,000 | 76.4349 | 7,539,944,141 | 2017-05-31 |
| 2127 | 2017-06-22 | 5,763,209,475 | -1,380,000 | 76.4357 | 7,539,944,141 | 2017-05-31 |
| 2128 | 2017-06-21 | 5,764,589,475 | -1,820,000 | 76.4540 | 7,539,944,141 | 2017-05-31 |
| 2129 | 2017-06-20 | 5,766,409,475 | -798,000 | 76.4781 | 7,539,944,141 | 2017-05-31 |
| 2130 | 2017-06-19 | 5,767,207,475 | -218,000 | 76.4887 | 7,539,944,141 | 2017-05-31 |
| 2131 | 2017-06-16 | 5,767,425,475 | 2,614,000 | 76.4916 | 7,539,944,141 | 2017-05-31 |
| 2132 | 2017-06-15 | 5,764,811,475 | -844,000 | 76.4570 | 7,539,944,141 | 2017-05-31 |
| 2133 | 2017-06-14 | 5,765,655,475 | -394,000 | 76.4681 | 7,539,944,141 | 2017-05-31 |
| 2134 | 2017-06-13 | 5,766,049,475 | -194,000 | 76.4734 | 7,539,944,141 | 2017-05-31 |
| 2135 | 2017-06-12 | 5,766,243,475 | 1,196,000 | 76.4759 | 7,539,944,141 | 2017-05-31 |
| 2136 | 2017-06-09 | 5,765,047,475 | -96,000 | 76.4601 | 7,539,944,141 | 2017-05-31 |
| 2137 | 2017-06-08 | 5,765,143,475 | 392,000 | 76.4614 | 7,539,944,141 | 2017-05-31 |
| 2138 | 2017-06-07 | 5,764,751,475 | 462,000 | 76.4562 | 7,539,944,141 | 2017-05-31 |
| 2139 | 2017-06-06 | 5,764,289,475 | 734,000 | 76.4500 | 7,539,944,141 | 2017-05-31 |
| 2140 | 2017-06-05 | 5,763,555,475 | 1,854,000 | 76.4403 | 7,539,944,141 | 2017-05-31 |
| 2141 | 2017-06-02 | 5,761,701,475 | 468,000 | 76.4157 | 7,539,944,141 | 2017-05-31 |
| 2142 | 2017-06-01 | 5,761,233,475 | 6,000 | 76.4095 | 7,539,944,141 | 2017-05-31 |
| 2143 | 2017-05-31 | 5,761,227,475 | 288,000 | 76.4094 | 7,539,944,141 | 2017-05-31 |
| 2144 | 2017-05-29 | 5,760,939,475 | -1,902,004 | 76.4056 | 7,539,944,141 | 2017-04-30 |
| 2145 | 2017-05-26 | 5,762,841,479 | -504,000 | 76.4308 | 7,539,944,141 | 2017-04-30 |
| 2146 | 2017-05-25 | 5,763,345,479 | -636,000 | 76.4375 | 7,539,944,141 | 2017-04-30 |
| 2147 | 2017-05-24 | 5,763,981,479 | 3,494,000 | 76.4459 | 7,539,944,141 | 2017-04-30 |
| 2148 | 2017-05-23 | 5,760,487,479 | -6,932,000 | 76.3996 | 7,539,944,141 | 2017-04-30 |
| 2149 | 2017-05-22 | 5,767,419,479 | 2,216,000 | 76.4915 | 7,539,944,141 | 2017-04-30 |
| 2150 | 2017-05-19 | 5,765,203,479 | -1,358,000 | 76.4622 | 7,539,944,141 | 2017-04-30 |
| 2151 | 2017-05-18 | 5,766,561,479 | -3,130,000 | 76.4802 | 7,539,944,141 | 2017-04-30 |
| 2152 | 2017-05-17 | 5,769,691,479 | 858,000 | 76.5217 | 7,539,944,141 | 2017-04-30 |
| 2153 | 2017-05-16 | 5,768,833,479 | -1,826,000 | 76.5103 | 7,539,944,141 | 2017-04-30 |
| 2154 | 2017-05-15 | 5,770,659,479 | -2,600,000 | 76.5345 | 7,539,944,141 | 2017-04-30 |
| 2155 | 2017-05-12 | 5,773,259,479 | 2,048,000 | 76.5690 | 7,539,944,141 | 2017-04-30 |
| 2156 | 2017-05-11 | 5,771,211,479 | 1,716,600 | 76.5418 | 7,539,944,141 | 2017-04-30 |
| 2157 | 2017-05-10 | 5,769,494,879 | 9,662,000 | 76.5191 | 7,539,944,141 | 2017-04-30 |
| 2158 | 2017-05-09 | 5,759,832,879 | -2,282,000 | 76.3909 | 7,539,944,141 | 2017-04-30 |
| 2159 | 2017-05-08 | 5,762,114,879 | 644,000 | 76.4212 | 7,539,944,141 | 2017-04-30 |
| 2160 | 2017-05-05 | 5,761,470,879 | -24,000 | 76.4126 | 7,539,944,141 | 2017-04-30 |
| 2161 | 2017-05-04 | 5,761,494,879 | -1,346,000 | 76.4130 | 7,539,944,141 | 2017-04-30 |
| 2162 | 2017-05-02 | 5,762,840,879 | 2,100,000 | 76.4308 | 7,539,944,141 | 2017-04-30 |
| 2163 | 2017-04-28 | 5,760,740,879 | 810,000 | 76.4030 | 7,539,944,141 | 2017-03-31 |
| 2164 | 2017-04-27 | 5,759,930,879 | -1,862,000 | 76.3922 | 7,539,944,141 | 2017-03-31 |
| 2165 | 2017-04-26 | 5,761,792,879 | -102,000 | 76.4169 | 7,539,944,141 | 2017-03-31 |
| 2166 | 2017-04-25 | 5,761,894,879 | -207,000 | 76.4183 | 7,539,944,141 | 2017-03-31 |
| 2167 | 2017-04-24 | 5,762,101,879 | -2,026,000 | 76.4210 | 7,539,944,141 | 2017-03-31 |
| 2168 | 2017-04-21 | 5,764,127,879 | 202,000 | 76.4479 | 7,539,944,141 | 2017-03-31 |
| 2169 | 2017-04-20 | 5,763,925,879 | 60,000 | 76.4452 | 7,539,944,141 | 2017-03-31 |
| 2170 | 2017-04-19 | 5,763,865,879 | -1,122,000 | 76.4444 | 7,539,944,141 | 2017-03-31 |
| 2171 | 2017-04-18 | 5,764,987,879 | -1,380,000 | 76.4593 | 7,539,944,141 | 2017-03-31 |
| 2172 | 2017-04-13 | 5,766,367,879 | -3,610,000 | 76.4776 | 7,539,944,141 | 2017-03-31 |
| 2173 | 2017-04-12 | 5,769,977,879 | -3,442,000 | 76.5255 | 7,539,944,141 | 2017-03-31 |
| 2174 | 2017-04-11 | 5,773,419,879 | 1,178,000 | 76.5711 | 7,539,944,141 | 2017-03-31 |
| 2175 | 2017-04-10 | 5,772,241,879 | -954,000 | 76.5555 | 7,539,944,141 | 2017-03-31 |
| 2176 | 2017-04-07 | 5,773,195,879 | -2,013,000 | 76.5682 | 7,539,944,141 | 2017-03-31 |
| 2177 | 2017-04-06 | 5,775,208,879 | -776,000 | 76.5948 | 7,539,944,141 | 2017-03-31 |
| 2178 | 2017-04-05 | 5,775,984,879 | -1,516,000 | 76.6051 | 7,539,944,141 | 2017-03-31 |
| 2179 | 2017-04-03 | 5,777,500,879 | -294,000 | 76.6252 | 7,539,944,141 | 2017-03-31 |
| 2180 | 2017-03-31 | 5,777,794,879 | -278,000 | 76.6291 | 7,539,944,141 | 2017-03-31 |
| 2181 | 2017-03-30 | 5,778,072,879 | -1,480,000 | 76.6328 | 7,539,944,141 | 2017-02-28 |
| 2182 | 2017-03-29 | 5,779,552,879 | -972,000 | 76.6525 | 7,539,944,141 | 2017-02-28 |
| 2183 | 2017-03-28 | 5,780,524,879 | -1,084,000 | 76.6654 | 7,539,944,141 | 2017-02-28 |
| 2184 | 2017-03-27 | 5,781,608,879 | -586,000 | 76.6797 | 7,539,944,141 | 2017-02-28 |
| 2185 | 2017-03-24 | 5,782,194,879 | -1,890,000 | 76.6875 | 7,539,944,141 | 2017-02-28 |
| 2186 | 2017-03-23 | 5,784,084,879 | -1,980,000 | 76.7126 | 7,539,944,141 | 2017-02-28 |
| 2187 | 2017-03-22 | 5,786,064,879 | -44,000 | 76.7388 | 7,539,944,141 | 2017-02-28 |
| 2188 | 2017-03-21 | 5,786,108,879 | -250,000 | 76.7394 | 7,539,944,141 | 2017-02-28 |
| 2189 | 2017-03-20 | 5,786,358,879 | -1,532,000 | 76.7427 | 7,539,944,141 | 2017-02-28 |
| 2190 | 2017-03-17 | 5,787,890,879 | 414,000 | 76.7630 | 7,539,944,141 | 2017-02-28 |
| 2191 | 2017-03-16 | 5,787,476,879 | -874,000 | 76.7576 | 7,539,944,141 | 2017-02-28 |
| 2192 | 2017-03-15 | 5,788,350,879 | -1,470,000 | 76.7691 | 7,539,944,141 | 2017-02-28 |
| 2193 | 2017-03-14 | 5,789,820,879 | -3,452,000 | 76.7886 | 7,539,944,141 | 2017-02-28 |
| 2194 | 2017-03-13 | 5,793,272,879 | -892,000 | 76.8344 | 7,539,944,141 | 2017-02-28 |
| 2195 | 2017-03-10 | 5,794,164,879 | 10,000 | 76.8463 | 7,539,944,141 | 2017-02-28 |
| 2196 | 2017-03-09 | 5,794,154,879 | -3,650,000 | 76.8461 | 7,539,944,141 | 2017-02-28 |
| 2197 | 2017-03-08 | 5,797,804,879 | 2,768,000 | 76.8945 | 7,539,944,141 | 2017-02-28 |
| 2198 | 2017-03-07 | 5,795,036,879 | -502,000 | 76.8578 | 7,539,944,141 | 2017-02-28 |
| 2199 | 2017-03-06 | 5,795,538,879 | -1,344,000 | 76.8645 | 7,539,944,141 | 2017-02-28 |
| 2200 | 2017-03-03 | 5,796,882,879 | -3,252,000 | 76.8823 | 7,539,944,141 | 2017-02-28 |
| 2201 | 2017-03-02 | 5,800,134,879 | 1,570,000 | 76.9254 | 7,539,944,141 | 2017-02-28 |
| 2202 | 2017-03-01 | 5,798,564,879 | -76,000 | 76.9046 | 7,539,944,141 | 2017-02-28 |
| 2203 | 2017-02-28 | 5,798,640,879 | 712,000 | 76.9056 | 7,539,944,141 | 2017-02-28 |
| 2204 | 2017-02-27 | 5,797,928,879 | 176,000 | 76.8962 | 7,539,944,141 | 2017-01-31 |
| 2205 | 2017-02-24 | 5,797,752,879 | 136,908,000 | 76.8938 | 7,539,944,141 | 2017-01-31 |
| 2206 | 2017-02-23 | 5,660,844,879 | -2,590,000 | 75.0781 | 7,539,944,141 | 2017-01-31 |
| 2207 | 2017-02-22 | 5,663,434,879 | -38,000 | 75.1124 | 7,539,944,141 | 2017-01-31 |
| 2208 | 2017-02-21 | 5,663,472,879 | -2,714,000 | 75.1129 | 7,539,944,141 | 2017-01-31 |
| 2209 | 2017-02-20 | 5,666,186,879 | 7,530,000 | 75.1489 | 7,539,944,141 | 2017-01-31 |
| 2210 | 2017-02-17 | 5,658,656,879 | 2,904,000 | 75.0491 | 7,539,944,141 | 2017-01-31 |
| 2211 | 2017-02-16 | 5,655,752,879 | 2,148,000 | 75.0105 | 7,539,944,141 | 2017-01-31 |
| 2212 | 2017-02-15 | 5,653,604,879 | 75,000 | 74.9821 | 7,539,944,141 | 2017-01-31 |
| 2213 | 2017-02-14 | 5,653,529,879 | -312,000 | 74.9811 | 7,539,944,141 | 2017-01-31 |
| 2214 | 2017-02-13 | 5,653,841,879 | -14,860,000 | 74.9852 | 7,539,944,141 | 2017-01-31 |
| 2215 | 2017-02-10 | 5,668,701,879 | -1,184,000 | 75.1823 | 7,539,944,141 | 2017-01-31 |
| 2216 | 2017-02-09 | 5,669,885,879 | -1,926,000 | 75.1980 | 7,539,944,141 | 2017-01-31 |
| 2217 | 2017-02-08 | 5,671,811,879 | -2,442,000 | 75.2235 | 7,539,944,141 | 2017-01-31 |
| 2218 | 2017-02-07 | 5,674,253,879 | 2,000 | 75.2559 | 7,539,944,141 | 2017-01-31 |
| 2219 | 2017-02-06 | 5,674,251,879 | -60,000 | 75.2559 | 7,539,944,141 | 2017-01-31 |
| 2220 | 2017-02-03 | 5,674,311,879 | -140,000 | 75.2567 | 7,539,944,141 | 2017-01-31 |
| 2221 | 2017-02-02 | 5,674,451,879 | -2,358,000 | 75.2585 | 7,539,944,141 | 2017-01-31 |
| 2222 | 2017-02-01 | 5,676,809,879 | -2,004,000 | 75.2898 | 7,539,944,141 | 2017-01-31 |
| 2223 | 2017-01-27 | 5,678,813,879 | 0 | 75.3164 | 7,539,944,141 | 2016-12-31 |
| 2224 | 2017-01-26 | 5,678,813,879 | -644,000 | 75.3164 | 7,539,944,141 | 2016-12-31 |
| 2225 | 2017-01-25 | 5,679,457,879 | 18,000 | 75.3249 | 7,539,944,141 | 2016-12-31 |
| 2226 | 2017-01-24 | 5,679,439,879 | 230,000 | 75.3247 | 7,539,944,141 | 2016-12-31 |
| 2227 | 2017-01-23 | 5,679,209,879 | -1,644,000 | 75.3216 | 7,539,944,141 | 2016-12-31 |
| 2228 | 2017-01-20 | 5,680,853,879 | 486,135,789 | 75.3434 | 7,539,944,141 | 2016-12-31 |
| 2229 | 2017-01-19 | 5,194,718,090 | -1,206,000 | 68.8960 | 7,539,944,141 | 2016-12-31 |
| 2230 | 2017-01-18 | 5,195,924,090 | -378,000 | 68.9120 | 7,539,944,141 | 2016-12-31 |
| 2231 | 2017-01-17 | 5,196,302,090 | -72,000 | 68.9170 | 7,539,944,141 | 2016-12-31 |
| 2232 | 2017-01-16 | 5,196,374,090 | 430,000 | 68.9179 | 7,539,944,141 | 2016-12-31 |
| 2233 | 2017-01-13 | 5,195,944,090 | -160,000 | 68.9122 | 7,539,944,141 | 2016-12-31 |
| 2234 | 2017-01-12 | 5,196,104,090 | 1,094,000 | 68.9144 | 7,539,944,141 | 2016-12-31 |
| 2235 | 2017-01-11 | 5,195,010,090 | -350,000 | 68.8998 | 7,539,944,141 | 2016-12-31 |
| 2236 | 2017-01-10 | 5,195,360,090 | 153,616,000 | 68.9045 | 7,539,944,141 | 2016-12-31 |
| 2237 | 2017-01-09 | 5,041,744,090 | 336,000 | 66.8671 | 7,539,944,141 | 2016-12-31 |
| 2238 | 2017-01-06 | 5,041,408,090 | -2,164,000 | 66.8627 | 7,539,944,141 | 2016-12-31 |
| 2239 | 2017-01-05 | 5,043,572,090 | -534,000 | 66.8914 | 7,539,944,141 | 2016-12-31 |
| 2240 | 2017-01-04 | 5,044,106,090 | -1,356,000 | 66.8985 | 7,539,944,141 | 2016-12-31 |
| 2241 | 2017-01-03 | 5,045,462,090 | -802,000 | 66.9164 | 7,539,944,141 | 2016-12-31 |
| 2242 | 2016-12-30 | 5,046,264,090 | -976,000 | 66.9271 | 7,539,944,141 | 2016-11-30 |
| 2243 | 2016-12-29 | 5,047,240,090 | -424,000 | 66.9400 | 7,539,944,141 | 2016-11-30 |
| 2244 | 2016-12-28 | 5,047,664,090 | -630,000 | 66.9456 | 7,539,944,141 | 2016-11-30 |
| 2245 | 2016-12-23 | 5,048,294,090 | 254,000 | 66.9540 | 7,539,944,141 | 2016-11-30 |
| 2246 | 2016-12-22 | 5,048,040,090 | 412,000 | 66.9506 | 7,539,944,141 | 2016-11-30 |
| 2247 | 2016-12-21 | 5,047,628,090 | 1,140,000 | 66.9452 | 7,539,944,141 | 2016-11-30 |
| 2248 | 2016-12-20 | 5,046,488,090 | -564,000 | 66.9300 | 7,539,944,141 | 2016-11-30 |
| 2249 | 2016-12-19 | 5,047,052,090 | 1,046,000 | 66.9375 | 7,539,944,141 | 2016-11-30 |
| 2250 | 2016-12-16 | 5,046,006,090 | 370,000 | 66.9237 | 7,539,944,141 | 2016-11-30 |
| 2251 | 2016-12-15 | 5,045,636,090 | 482,000 | 66.9187 | 7,539,944,141 | 2016-11-30 |
| 2252 | 2016-12-14 | 5,045,154,090 | -664,000 | 66.9124 | 7,539,944,141 | 2016-11-30 |
| 2253 | 2016-12-13 | 5,045,818,090 | -1,598,000 | 66.9212 | 7,539,944,141 | 2016-11-30 |
| 2254 | 2016-12-12 | 5,047,416,090 | 48,000 | 66.9424 | 7,539,944,141 | 2016-11-30 |
| 2255 | 2016-12-09 | 5,047,368,090 | -520,000 | 66.9417 | 7,539,944,141 | 2016-11-30 |
| 2256 | 2016-12-08 | 5,047,888,090 | -2,302,000 | 66.9486 | 7,539,944,141 | 2016-11-30 |
| 2257 | 2016-12-07 | 5,050,190,090 | 1,282,000 | 66.9791 | 7,539,944,141 | 2016-11-30 |
| 2258 | 2016-12-06 | 5,048,908,090 | -982,000 | 66.9621 | 7,539,944,141 | 2016-11-30 |
| 2259 | 2016-12-05 | 5,049,890,090 | -1,428,000 | 66.9752 | 7,539,944,141 | 2016-11-30 |
| 2260 | 2016-12-02 | 5,051,318,090 | -358,000 | 66.9941 | 7,539,944,141 | 2016-11-30 |
| 2261 | 2016-12-01 | 5,051,676,090 | -866,000 | 66.9989 | 7,539,944,141 | 2016-11-30 |
| 2262 | 2016-11-30 | 5,052,542,090 | 2,586,000 | 67.0103 | 7,539,944,141 | 2016-11-30 |
| 2263 | 2016-11-29 | 5,049,956,090 | -2,796,000 | 66.9771 | 7,539,830,341 | 2016-11-23 |
| 2264 | 2016-11-28 | 5,052,752,090 | 238,000 | 67.0141 | 7,539,830,341 | 2016-11-23 |
| 2265 | 2016-11-25 | 5,052,514,090 | -774,000 | 67.0110 | 7,539,830,341 | 2016-11-23 |
| 2266 | 2016-11-24 | 5,053,288,090 | 138,000 | 67.0212 | 7,539,830,341 | 2016-11-23 |
| 2267 | 2016-11-23 | 5,053,150,090 | -748,000 | 67.0194 | 7,539,830,341 | 2016-11-23 |
| 2268 | 2016-11-22 | 5,053,898,090 | 170,000 | 67.0298 | 7,539,782,341 | 2016-11-15 |
| 2269 | 2016-11-21 | 5,053,728,090 | -1,230,000 | 67.0275 | 7,539,782,341 | 2016-11-15 |
| 2270 | 2016-11-18 | 5,054,958,090 | -933,000 | 67.0438 | 7,539,782,341 | 2016-11-15 |
| 2271 | 2016-11-17 | 5,055,891,090 | 2,328,000 | 67.0562 | 7,539,782,341 | 2016-11-15 |
| 2272 | 2016-11-16 | 5,053,563,090 | -2,148,000 | 67.0253 | 7,539,782,341 | 2016-11-15 |
| 2273 | 2016-11-15 | 5,055,711,090 | -470,000 | 67.0538 | 7,539,782,341 | 2016-11-15 |
| 2274 | 2016-11-14 | 5,056,181,090 | -1,930,000 | 67.0601 | 7,539,773,341 | 2016-10-31 |
| 2275 | 2016-11-11 | 5,058,111,090 | -1,744,000 | 67.0857 | 7,539,773,341 | 2016-10-31 |
| 2276 | 2016-11-10 | 5,059,855,090 | -324,000 | 67.1088 | 7,539,773,341 | 2016-10-31 |
| 2277 | 2016-11-09 | 5,060,179,090 | 0 | 67.1131 | 7,539,773,341 | 2016-10-31 |
| 2278 | 2016-11-08 | 5,060,179,090 | 360,000 | 67.1131 | 7,539,773,341 | 2016-10-31 |
| 2279 | 2016-11-07 | 5,059,819,090 | 1,138,000 | 67.1084 | 7,539,773,341 | 2016-10-31 |
| 2280 | 2016-11-04 | 5,058,681,090 | -2,130,000 | 67.0933 | 7,539,773,341 | 2016-10-31 |
| 2281 | 2016-11-03 | 5,060,811,090 | -910,000 | 67.1215 | 7,539,773,341 | 2016-10-31 |
| 2282 | 2016-11-02 | 5,061,721,090 | -956,000 | 67.1336 | 7,539,773,341 | 2016-10-31 |
| 2283 | 2016-11-01 | 5,062,677,090 | 1,574,000 | 67.1463 | 7,539,773,341 | 2016-10-31 |
| 2284 | 2016-10-31 | 5,061,103,090 | -1,656,000 | 67.1254 | 7,539,773,341 | 2016-10-31 |
| 2285 | 2016-10-28 | 5,062,759,090 | 2,272,000 | 67.1474 | 7,539,773,341 | 2016-10-18 |
| 2286 | 2016-10-27 | 5,060,487,090 | 192,000 | 67.1172 | 7,539,773,341 | 2016-10-18 |
| 2287 | 2016-10-26 | 5,060,295,090 | 21,664,000 | 67.1147 | 7,539,773,341 | 2016-10-18 |
| 2288 | 2016-10-25 | 5,038,631,090 | -138,000 | 66.8274 | 7,539,773,341 | 2016-10-18 |
| 2289 | 2016-10-24 | 5,038,769,090 | -1,426,000 | 66.8292 | 7,539,773,341 | 2016-10-18 |
| 2290 | 2016-10-21 | 5,040,195,090 | 0 | 66.8481 | 7,539,773,341 | 2016-10-18 |
| 2291 | 2016-10-20 | 5,040,195,090 | -1,442,000 | 66.8481 | 7,539,773,341 | 2016-10-18 |
| 2292 | 2016-10-19 | 5,041,637,090 | 612,000 | 66.8672 | 7,539,773,341 | 2016-10-18 |
| 2293 | 2016-10-18 | 5,041,025,090 | -2,270,000 | 66.8591 | 7,539,773,341 | 2016-10-18 |
| 2294 | 2016-10-17 | 5,043,295,090 | 2,344,000 | 71.5096 | 7,052,611,552 | 2016-09-30 |
| 2295 | 2016-10-14 | 5,040,951,090 | -10,921,000 | 71.4764 | 7,052,611,552 | 2016-09-30 |
| 2296 | 2016-10-13 | 5,051,872,090 | -2,804,000 | 71.6312 | 7,052,611,552 | 2016-09-30 |
| 2297 | 2016-10-12 | 5,054,676,090 | 554,000 | 71.6710 | 7,052,611,552 | 2016-09-30 |
| 2298 | 2016-10-11 | 5,054,122,090 | 3,774,800 | 71.6631 | 7,052,611,552 | 2016-09-30 |
| 2299 | 2016-10-07 | 5,050,347,290 | -952,000 | 71.6096 | 7,052,611,552 | 2016-09-30 |
| 2300 | 2016-10-06 | 5,051,299,290 | -1,440,000 | 71.6231 | 7,052,611,552 | 2016-09-30 |
| 2301 | 2016-10-05 | 5,052,739,290 | 872,000 | 71.6435 | 7,052,611,552 | 2016-09-30 |
| 2302 | 2016-10-04 | 5,051,867,290 | 1,040,000 | 71.6312 | 7,052,611,552 | 2016-09-30 |
| 2303 | 2016-10-03 | 5,050,827,290 | 1,764,000 | 71.6164 | 7,052,611,552 | 2016-09-30 |
| 2304 | 2016-09-30 | 5,049,063,290 | -1,280,000 | 71.5914 | 7,052,611,552 | 2016-09-30 |
| 2305 | 2016-09-29 | 5,050,343,290 | 4,684,000 | 71.6095 | 7,052,611,552 | 2016-08-31 |
| 2306 | 2016-09-28 | 5,045,659,290 | -4,534,000 | 71.5431 | 7,052,611,552 | 2016-08-31 |
| 2307 | 2016-09-27 | 5,050,193,290 | -1,790,000 | 71.6074 | 7,052,611,552 | 2016-08-31 |
| 2308 | 2016-09-26 | 5,051,983,290 | -629,000 | 71.6328 | 7,052,611,552 | 2016-08-31 |
| 2309 | 2016-09-23 | 5,052,612,290 | 552,000 | 71.6417 | 7,052,611,552 | 2016-08-31 |
| 2310 | 2016-09-22 | 5,052,060,290 | -736,000 | 71.6339 | 7,052,611,552 | 2016-08-31 |
| 2311 | 2016-09-21 | 5,052,796,290 | -340,000 | 71.6443 | 7,052,611,552 | 2016-08-31 |
| 2312 | 2016-09-20 | 5,053,136,290 | 902,000 | 71.6492 | 7,052,611,552 | 2016-08-31 |
| 2313 | 2016-09-19 | 5,052,234,290 | 896,000 | 71.6364 | 7,052,611,552 | 2016-08-31 |
| 2314 | 2016-09-15 | 5,051,338,290 | 456,000 | 71.6237 | 7,052,611,552 | 2016-08-31 |
| 2315 | 2016-09-14 | 5,050,882,290 | -905,000 | 71.6172 | 7,052,611,552 | 2016-08-31 |
| 2316 | 2016-09-13 | 5,051,787,290 | -234,000 | 71.6300 | 7,052,611,552 | 2016-08-31 |
| 2317 | 2016-09-12 | 5,052,021,290 | -420,000 | 71.6333 | 7,052,611,552 | 2016-08-31 |
| 2318 | 2016-09-09 | 5,052,441,290 | -2,056,000 | 71.6393 | 7,052,611,552 | 2016-08-31 |
| 2319 | 2016-09-08 | 5,054,497,290 | 576,000 | 71.6684 | 7,052,611,552 | 2016-08-31 |
| 2320 | 2016-09-07 | 5,053,921,290 | 158,000 | 71.6603 | 7,052,611,552 | 2016-08-31 |
| 2321 | 2016-09-06 | 5,053,763,290 | -396,000 | 71.6580 | 7,052,611,552 | 2016-08-31 |
| 2322 | 2016-09-05 | 5,054,159,290 | -892,000 | 71.6637 | 7,052,611,552 | 2016-08-31 |
| 2323 | 2016-09-02 | 5,055,051,290 | -844,000 | 71.6763 | 7,052,611,552 | 2016-08-31 |
| 2324 | 2016-09-01 | 5,055,895,290 | 334,000 | 71.6883 | 7,052,611,552 | 2016-08-31 |
| 2325 | 2016-08-31 | 5,055,561,290 | -246,000 | 71.6835 | 7,052,611,552 | 2016-08-31 |
| 2326 | 2016-08-30 | 5,055,807,290 | -1,316,000 | 71.6870 | 7,052,611,552 | 2016-07-31 |
| 2327 | 2016-08-29 | 5,057,123,290 | 20,000 | 71.7057 | 7,052,611,552 | 2016-07-31 |
| 2328 | 2016-08-26 | 5,057,103,290 | -1,426,000 | 71.7054 | 7,052,611,552 | 2016-07-31 |
| 2329 | 2016-08-25 | 5,058,529,290 | 190,000 | 71.7256 | 7,052,611,552 | 2016-07-31 |
| 2330 | 2016-08-24 | 5,058,339,290 | -1,458,000 | 71.7229 | 7,052,611,552 | 2016-07-31 |
| 2331 | 2016-08-23 | 5,059,797,290 | 448,000 | 71.7436 | 7,052,611,552 | 2016-07-31 |
| 2332 | 2016-08-22 | 5,059,349,290 | -260,000 | 71.7372 | 7,052,611,552 | 2016-07-31 |
| 2333 | 2016-08-19 | 5,059,609,290 | 712,000 | 71.7409 | 7,052,611,552 | 2016-07-31 |
| 2334 | 2016-08-18 | 5,058,897,290 | 74,000 | 71.7308 | 7,052,611,552 | 2016-07-31 |
| 2335 | 2016-08-17 | 5,058,823,290 | -890,000 | 71.7298 | 7,052,611,552 | 2016-07-31 |
| 2336 | 2016-08-16 | 5,059,713,290 | -552,000 | 71.7424 | 7,052,611,552 | 2016-07-31 |
| 2337 | 2016-08-15 | 5,060,265,290 | -1,592,000 | 71.7502 | 7,052,611,552 | 2016-07-31 |
| 2338 | 2016-08-12 | 5,061,857,290 | 148,000 | 71.7728 | 7,052,611,552 | 2016-07-31 |
| 2339 | 2016-08-11 | 5,061,709,290 | -844,000 | 71.7707 | 7,052,611,552 | 2016-07-31 |
| 2340 | 2016-08-10 | 5,062,553,290 | -1,022,000 | 71.7827 | 7,052,611,552 | 2016-07-31 |
| 2341 | 2016-08-09 | 5,063,575,290 | -1,146,000 | 71.7972 | 7,052,611,552 | 2016-07-31 |
| 2342 | 2016-08-08 | 5,064,721,290 | 2,912,000 | 71.8134 | 7,052,611,552 | 2016-07-31 |
| 2343 | 2016-08-05 | 5,061,809,290 | -216,000 | 71.7721 | 7,052,611,552 | 2016-07-31 |
| 2344 | 2016-08-04 | 5,062,025,290 | -2,378,000 | 71.7752 | 7,052,611,552 | 2016-07-31 |
| 2345 | 2016-08-03 | 5,064,403,290 | -1,304,830 | 71.8089 | 7,052,611,552 | 2016-07-31 |
| 2346 | 2016-08-02 | 5,065,708,120 | 0 | 71.8274 | 7,052,611,552 | 2016-07-31 |
| 2347 | 2016-08-01 | 5,065,708,120 | -492,000 | 71.8274 | 7,052,611,552 | 2016-07-31 |
| 2348 | 2016-07-29 | 5,066,200,120 | -1,740,000 | 71.8344 | 7,052,611,552 | 2016-06-30 |
| 2349 | 2016-07-28 | 5,067,940,120 | 10,929,000 | 71.8591 | 7,052,611,552 | 2016-06-30 |
| 2350 | 2016-07-27 | 5,057,011,120 | 3,034,000 | 71.7041 | 7,052,611,552 | 2016-06-30 |
| 2351 | 2016-07-26 | 5,053,977,120 | -1,582,000 | 71.6611 | 7,052,611,552 | 2016-06-30 |
| 2352 | 2016-07-25 | 5,055,559,120 | -4,666,000 | 71.6835 | 7,052,611,552 | 2016-06-30 |
| 2353 | 2016-07-22 | 5,060,225,120 | 1,459,000 | 71.7497 | 7,052,611,552 | 2016-06-30 |
| 2354 | 2016-07-21 | 5,058,766,120 | 1,290,000 | 71.7290 | 7,052,611,552 | 2016-06-30 |
| 2355 | 2016-07-20 | 5,057,476,120 | -1,360,000 | 71.7107 | 7,052,611,552 | 2016-06-30 |
| 2356 | 2016-07-19 | 5,058,836,120 | -1,737,000 | 71.7300 | 7,052,611,552 | 2016-06-30 |
| 2357 | 2016-07-18 | 5,060,573,120 | -736,000 | 71.7546 | 7,052,611,552 | 2016-06-30 |
| 2358 | 2016-07-15 | 5,061,309,120 | -580,000 | 71.7650 | 7,052,611,552 | 2016-06-30 |
| 2359 | 2016-07-14 | 5,061,889,120 | -332,000 | 71.7733 | 7,052,611,552 | 2016-06-30 |
| 2360 | 2016-07-13 | 5,062,221,120 | 1,142,000 | 71.7780 | 7,052,611,552 | 2016-06-30 |
| 2361 | 2016-07-12 | 5,061,079,120 | 356,000 | 71.7618 | 7,052,611,552 | 2016-06-30 |
| 2362 | 2016-07-11 | 5,060,723,120 | -112,000 | 71.7567 | 7,052,611,552 | 2016-06-30 |
| 2363 | 2016-07-08 | 5,060,835,120 | 284,746,000 | 71.7583 | 7,052,611,552 | 2016-06-30 |
| 2364 | 2016-07-07 | 4,776,089,120 | -856,000 | 67.7209 | 7,052,611,552 | 2016-06-30 |
| 2365 | 2016-07-06 | 4,776,945,120 | 118,000 | 67.7330 | 7,052,611,552 | 2016-06-30 |
| 2366 | 2016-07-05 | 4,776,827,120 | 16,000 | 67.7313 | 7,052,611,552 | 2016-06-30 |
| 2367 | 2016-07-04 | 4,776,811,120 | -772,000 | 67.7311 | 7,052,611,552 | 2016-06-30 |
| 2368 | 2016-06-30 | 4,777,583,120 | -478,000 | 67.7420 | 7,052,611,552 | 2016-06-30 |
| 2369 | 2016-06-29 | 4,778,061,120 | -284,000 | 67.7488 | 7,052,611,552 | 2016-05-31 |
| 2370 | 2016-06-28 | 4,778,345,120 | 1,194,000 | 67.7528 | 7,052,611,552 | 2016-05-31 |
| 2371 | 2016-06-27 | 4,777,151,120 | 3,706,000 | 67.7359 | 7,052,611,552 | 2016-05-31 |
| 2372 | 2016-06-24 | 4,773,445,120 | -426,000 | 67.6834 | 7,052,611,552 | 2016-05-31 |
| 2373 | 2016-06-23 | 4,773,871,120 | 598,000 | 67.6894 | 7,052,611,552 | 2016-05-31 |
| 2374 | 2016-06-22 | 4,773,273,120 | 3,660,000 | 67.6809 | 7,052,611,552 | 2016-05-31 |
| 2375 | 2016-06-21 | 4,769,613,120 | -2,558,000 | 67.6290 | 7,052,611,552 | 2016-05-31 |
| 2376 | 2016-06-20 | 4,772,171,120 | -864,000 | 67.6653 | 7,052,611,552 | 2016-05-31 |
| 2377 | 2016-06-17 | 4,773,035,120 | -422,000 | 67.6776 | 7,052,611,552 | 2016-05-31 |
| 2378 | 2016-06-16 | 4,773,457,120 | 234,000 | 67.6835 | 7,052,611,552 | 2016-05-31 |
| 2379 | 2016-06-15 | 4,773,223,120 | -1,187,600 | 67.6802 | 7,052,611,552 | 2016-05-31 |
| 2380 | 2016-06-14 | 4,774,410,720 | -338,000 | 67.6971 | 7,052,611,552 | 2016-05-31 |
| 2381 | 2016-06-13 | 4,774,748,720 | -728,000 | 67.7019 | 7,052,611,552 | 2016-05-31 |
| 2382 | 2016-06-10 | 4,775,476,720 | -1,026,000 | 67.7122 | 7,052,611,552 | 2016-05-31 |
| 2383 | 2016-06-08 | 4,776,502,720 | -516,000 | 67.7267 | 7,052,611,552 | 2016-05-31 |
| 2384 | 2016-06-07 | 4,777,018,720 | -1,214,000 | 67.7340 | 7,052,611,552 | 2016-05-31 |
| 2385 | 2016-06-06 | 4,778,232,720 | 132,000 | 67.7513 | 7,052,611,552 | 2016-05-31 |
| 2386 | 2016-06-03 | 4,778,100,720 | 1,288,000 | 67.7494 | 7,052,611,552 | 2016-05-31 |
| 2387 | 2016-06-02 | 4,776,812,720 | 1,904,000 | 67.7311 | 7,052,611,552 | 2016-05-31 |
| 2388 | 2016-06-01 | 4,774,908,720 | -2,262,000 | 67.7041 | 7,052,611,552 | 2016-05-31 |
| 2389 | 2016-05-31 | 4,777,170,720 | 894,130 | 67.7362 | 7,052,611,552 | 2016-05-31 |
| 2390 | 2016-05-30 | 4,776,276,590 | 52,000 | 67.7235 | 7,052,611,552 | 2016-04-30 |
| 2391 | 2016-05-27 | 4,776,224,590 | 280,000 | 67.7228 | 7,052,611,552 | 2016-04-30 |
| 2392 | 2016-05-26 | 4,775,944,590 | 304,000 | 67.7188 | 7,052,611,552 | 2016-04-30 |
| 2393 | 2016-05-25 | 4,775,640,590 | -1,174,000 | 67.7145 | 7,052,611,552 | 2016-04-30 |
| 2394 | 2016-05-24 | 4,776,814,590 | -192,000 | 67.7311 | 7,052,611,552 | 2016-04-30 |
| 2395 | 2016-05-23 | 4,777,006,590 | -2,320,000 | 67.7339 | 7,052,611,552 | 2016-04-30 |
| 2396 | 2016-05-20 | 4,779,326,590 | -5,920,000 | 67.7668 | 7,052,611,552 | 2016-04-30 |
| 2397 | 2016-05-19 | 4,785,246,590 | 1,962,000 | 67.8507 | 7,052,611,552 | 2016-04-30 |
| 2398 | 2016-05-18 | 4,783,284,590 | 62,000 | 67.8229 | 7,052,611,552 | 2016-04-30 |
| 2399 | 2016-05-17 | 4,783,222,590 | -252,000 | 67.8220 | 7,052,611,552 | 2016-04-30 |
| 2400 | 2016-05-16 | 4,783,474,590 | 274,000 | 67.8256 | 7,052,611,552 | 2016-04-30 |
| 2401 | 2016-05-13 | 4,783,200,590 | -2,948,000 | 67.8217 | 7,052,611,552 | 2016-04-30 |
| 2402 | 2016-05-12 | 4,786,148,590 | 1,558,000 | 67.8635 | 7,052,611,552 | 2016-04-30 |
| 2403 | 2016-05-11 | 4,784,590,590 | -2,466,000 | 67.8414 | 7,052,611,552 | 2016-04-30 |
| 2404 | 2016-05-10 | 4,787,056,590 | -2,574,000 | 67.8764 | 7,052,611,552 | 2016-04-30 |
| 2405 | 2016-05-09 | 4,789,630,590 | -1,596,000 | 67.9129 | 7,052,611,552 | 2016-04-30 |
| 2406 | 2016-05-06 | 4,791,226,590 | -604,000 | 67.9355 | 7,052,611,552 | 2016-04-30 |
| 2407 | 2016-05-05 | 4,791,830,590 | -752,000 | 67.9441 | 7,052,611,552 | 2016-04-30 |
| 2408 | 2016-05-04 | 4,792,582,590 | 166,000 | 67.9547 | 7,052,611,552 | 2016-04-30 |
| 2409 | 2016-05-03 | 4,792,416,590 | 1,136,000 | 67.9524 | 7,052,611,552 | 2016-04-30 |
| 2410 | 2016-04-29 | 4,791,280,590 | 3,154,000 | 67.9363 | 7,052,611,552 | 2016-03-31 |
| 2411 | 2016-04-28 | 4,788,126,590 | -126,000 | 67.8915 | 7,052,611,552 | 2016-03-31 |
| 2412 | 2016-04-27 | 4,788,252,590 | 2,354,000 | 67.8933 | 7,052,611,552 | 2016-03-31 |
| 2413 | 2016-04-26 | 4,785,898,590 | 2,108,000 | 67.8599 | 7,052,611,552 | 2016-03-31 |
| 2414 | 2016-04-25 | 4,783,790,590 | 2,538,000 | 67.8301 | 7,052,611,552 | 2016-03-31 |
| 2415 | 2016-04-22 | 4,781,252,590 | -4,732,130 | 67.7941 | 7,052,611,552 | 2016-03-31 |
| 2416 | 2016-04-21 | 4,785,984,720 | 4,394,000 | 67.8612 | 7,052,611,552 | 2016-03-31 |
| 2417 | 2016-04-20 | 4,781,590,720 | 2,588,000 | 67.7989 | 7,052,611,552 | 2016-03-31 |
| 2418 | 2016-04-19 | 4,779,002,720 | -35,299,400 | 67.7622 | 7,052,611,552 | 2016-03-31 |
| 2419 | 2016-04-18 | 4,814,302,120 | -234,000 | 68.2627 | 7,052,611,552 | 2016-03-31 |
| 2420 | 2016-04-15 | 4,814,536,120 | -3,196,000 | 68.2660 | 7,052,611,552 | 2016-03-31 |
| 2421 | 2016-04-14 | 4,817,732,120 | 3,978,000 | 68.3113 | 7,052,611,552 | 2016-03-31 |
| 2422 | 2016-04-13 | 4,813,754,120 | 89,000 | 68.2549 | 7,052,611,552 | 2016-03-31 |
| 2423 | 2016-04-12 | 4,813,665,120 | -3,378,000 | 68.2537 | 7,052,611,552 | 2016-03-31 |
| 2424 | 2016-04-11 | 4,817,043,120 | 3,764,000 | 68.3016 | 7,052,611,552 | 2016-03-31 |
| 2425 | 2016-04-08 | 4,813,279,120 | -22,000 | 68.2482 | 7,052,611,552 | 2016-03-31 |
| 2426 | 2016-04-07 | 4,813,301,120 | 818,000 | 68.2485 | 7,052,611,552 | 2016-03-31 |
| 2427 | 2016-04-06 | 4,812,483,120 | 4,334,000 | 68.2369 | 7,052,611,552 | 2016-03-31 |
| 2428 | 2016-04-05 | 4,808,149,120 | 4,450,000 | 68.1754 | 7,052,611,552 | 2016-03-31 |
| 2429 | 2016-04-01 | 4,803,699,120 | -7,214,000 | 68.1123 | 7,052,611,552 | 2016-03-31 |
| 2430 | 2016-03-31 | 4,810,913,120 | -538,000 | 68.2146 | 7,052,611,552 | 2016-03-31 |
| 2431 | 2016-03-30 | 4,811,451,120 | -1,750,000 | 68.2223 | 7,052,611,552 | 2016-02-29 |
| 2432 | 2016-03-29 | 4,813,201,120 | -834,000 | 68.2471 | 7,052,611,552 | 2016-02-29 |
| 2433 | 2016-03-24 | 4,814,035,120 | -1,050,000 | 68.2589 | 7,052,611,552 | 2016-02-29 |
| 2434 | 2016-03-23 | 4,815,085,120 | 1,026,000 | 68.2738 | 7,052,611,552 | 2016-02-29 |
| 2435 | 2016-03-22 | 4,814,059,120 | -854,000 | 68.2592 | 7,052,611,552 | 2016-02-29 |
| 2436 | 2016-03-21 | 4,814,913,120 | 376,000 | 68.2714 | 7,052,611,552 | 2016-02-29 |
| 2437 | 2016-03-18 | 4,814,537,120 | 56,000 | 68.2660 | 7,052,611,552 | 2016-02-29 |
| 2438 | 2016-03-17 | 4,814,481,120 | -1,720,000 | 68.2652 | 7,052,611,552 | 2016-02-29 |
| 2439 | 2016-03-16 | 4,816,201,120 | -190,000 | 68.2896 | 7,052,611,552 | 2016-02-29 |
| 2440 | 2016-03-15 | 4,816,391,120 | 2,438,000 | 68.2923 | 7,052,611,552 | 2016-02-29 |
| 2441 | 2016-03-14 | 4,813,953,120 | -354,000 | 68.2577 | 7,052,611,552 | 2016-02-29 |
| 2442 | 2016-03-11 | 4,814,307,120 | 1,110,000 | 68.2628 | 7,052,611,552 | 2016-02-29 |
| 2443 | 2016-03-10 | 4,813,197,120 | -7,456,000 | 68.2470 | 7,052,611,552 | 2016-02-29 |
| 2444 | 2016-03-09 | 4,820,653,120 | -8,004,000 | 68.3527 | 7,052,611,552 | 2016-02-29 |
| 2445 | 2016-03-08 | 4,828,657,120 | -2,342,000 | 68.4662 | 7,052,611,552 | 2016-02-29 |
| 2446 | 2016-03-07 | 4,830,999,120 | -186,064,000 | 68.4994 | 7,052,611,552 | 2016-02-29 |
| 2447 | 2016-03-04 | 5,017,063,120 | 2,098,000 | 71.1377 | 7,052,611,552 | 2016-02-29 |
| 2448 | 2016-03-03 | 5,014,965,120 | -1,346,000 | 71.1079 | 7,052,611,552 | 2016-02-29 |
| 2449 | 2016-03-02 | 5,016,311,120 | -99,520,000 | 71.1270 | 7,052,611,552 | 2016-02-29 |
| 2450 | 2016-03-01 | 5,115,831,120 | -2,654,000 | 72.5381 | 7,052,611,552 | 2016-02-29 |
| 2451 | 2016-02-29 | 5,118,485,120 | 10,458,000 | 72.5757 | 7,052,611,552 | 2016-02-29 |
| 2452 | 2016-02-26 | 5,108,027,120 | 2,284,000 | 72.4275 | 7,052,611,552 | 2016-02-17 |
| 2453 | 2016-02-25 | 5,105,743,120 | 950,000 | 72.3951 | 7,052,611,552 | 2016-02-17 |
| 2454 | 2016-02-24 | 5,104,793,120 | -808,000 | 72.3816 | 7,052,611,552 | 2016-02-17 |
| 2455 | 2016-02-23 | 5,105,601,120 | 1,970,000 | 72.3931 | 7,052,611,552 | 2016-02-17 |
| 2456 | 2016-02-22 | 5,103,631,120 | -3,092,000 | 72.3651 | 7,052,611,552 | 2016-02-17 |
| 2457 | 2016-02-19 | 5,106,723,120 | -2,270,000 | 72.4090 | 7,052,611,552 | 2016-02-17 |
| 2458 | 2016-02-18 | 5,108,993,120 | 10,578,000 | 72.4412 | 7,052,611,552 | 2016-02-17 |
| 2459 | 2016-02-17 | 5,098,415,120 | -112,000 | 72.2912 | 7,052,611,552 | 2016-02-17 |
| 2460 | 2016-02-16 | 5,098,527,120 | -186,000 | 72.2928 | 7,052,609,752 | 2016-01-31 |
| 2461 | 2016-02-15 | 5,098,713,120 | -1,558,000 | 72.2954 | 7,052,609,752 | 2016-01-31 |
| 2462 | 2016-02-12 | 5,100,271,120 | -4,150,000 | 72.3175 | 7,052,609,752 | 2016-01-31 |
| 2463 | 2016-02-11 | 5,104,421,120 | -2,012,000 | 72.3763 | 7,052,609,752 | 2016-01-31 |
| 2464 | 2016-02-05 | 5,106,433,120 | -882,000 | 72.4049 | 7,052,609,752 | 2016-01-31 |
| 2465 | 2016-02-04 | 5,107,315,120 | -1,300,000 | 72.4174 | 7,052,609,752 | 2016-01-31 |
| 2466 | 2016-02-03 | 5,108,615,120 | -1,846,000 | 72.4358 | 7,052,609,752 | 2016-01-31 |
| 2467 | 2016-02-02 | 5,110,461,120 | -2,272,000 | 72.4620 | 7,052,609,752 | 2016-01-31 |
| 2468 | 2016-02-01 | 5,112,733,120 | -1,004,000 | 72.4942 | 7,052,609,752 | 2016-01-31 |
| 2469 | 2016-01-29 | 5,113,737,120 | -2,206,000 | 72.5084 | 7,052,609,752 | 2016-01-27 |
| 2470 | 2016-01-28 | 5,115,943,120 | 508,000 | 72.5397 | 7,052,609,752 | 2016-01-27 |
| 2471 | 2016-01-27 | 5,115,435,120 | 3,668,000 | 72.5325 | 7,052,609,752 | 2016-01-27 |
| 2472 | 2016-01-26 | 5,111,767,120 | 2,510,000 | 72.4867 | 7,052,006,752 | 2015-12-31 |
| 2473 | 2016-01-25 | 5,109,257,120 | -2,588,000 | 72.4511 | 7,052,006,752 | 2015-12-31 |
| 2474 | 2016-01-22 | 5,111,845,120 | -4,868,000 | 72.4878 | 7,052,006,752 | 2015-12-31 |
| 2475 | 2016-01-21 | 5,116,713,120 | 3,828,000 | 72.5568 | 7,052,006,752 | 2015-12-31 |
| 2476 | 2016-01-20 | 5,112,885,120 | -1,704,000 | 72.5026 | 7,052,006,752 | 2015-12-31 |
| 2477 | 2016-01-19 | 5,114,589,120 | 1,774,000 | 72.5267 | 7,052,006,752 | 2015-12-31 |
| 2478 | 2016-01-18 | 5,112,815,120 | 1,180,000 | 72.5016 | 7,052,006,752 | 2015-12-31 |
| 2479 | 2016-01-15 | 5,111,635,120 | -154,000 | 72.4848 | 7,052,006,752 | 2015-12-31 |
| 2480 | 2016-01-14 | 5,111,789,120 | 1,372,000 | 72.4870 | 7,052,006,752 | 2015-12-31 |
| 2481 | 2016-01-13 | 5,110,417,120 | -1,576,000 | 72.4676 | 7,052,006,752 | 2015-12-31 |
| 2482 | 2016-01-12 | 5,111,993,120 | -240,000 | 72.4899 | 7,052,006,752 | 2015-12-31 |
| 2483 | 2016-01-11 | 5,112,233,120 | -8,394,000 | 72.4933 | 7,052,006,752 | 2015-12-31 |
| 2484 | 2016-01-08 | 5,120,627,120 | 3,888,000 | 72.6123 | 7,052,006,752 | 2015-12-31 |
| 2485 | 2016-01-07 | 5,116,739,120 | -1,158,400 | 72.5572 | 7,052,006,752 | 2015-12-31 |
| 2486 | 2016-01-06 | 5,117,897,520 | -644,000 | 72.5736 | 7,052,006,752 | 2015-12-31 |
| 2487 | 2016-01-05 | 5,118,541,520 | -322,000 | 72.5828 | 7,052,006,752 | 2015-12-31 |
| 2488 | 2016-01-04 | 5,118,863,520 | 76,000 | 72.5873 | 7,052,006,752 | 2015-12-31 |
| 2489 | 2015-12-31 | 5,118,787,520 | 0 | 72.5863 | 7,052,006,752 | 2015-12-31 |
| 2490 | 2015-12-30 | 5,118,787,520 | 2,442,000 | 72.5863 | 7,052,006,752 | 2015-12-03 |
| 2491 | 2015-12-29 | 5,116,345,520 | -1,912,000 | 72.5516 | 7,052,006,752 | 2015-12-03 |
| 2492 | 2015-12-28 | 5,118,257,520 | -450,000 | 72.5787 | 7,052,006,752 | 2015-12-03 |
| 2493 | 2015-12-24 | 5,118,707,520 | 0 | 72.5851 | 7,052,006,752 | 2015-12-03 |
| 2494 | 2015-12-23 | 5,118,707,520 | 876,000 | 72.5851 | 7,052,006,752 | 2015-12-03 |
| 2495 | 2015-12-22 | 5,117,831,520 | -4,478,000 | 72.5727 | 7,052,006,752 | 2015-12-03 |
| 2496 | 2015-12-21 | 5,122,309,520 | -474,000 | 72.6362 | 7,052,006,752 | 2015-12-03 |
| 2497 | 2015-12-18 | 5,122,783,520 | -370,000 | 72.6429 | 7,052,006,752 | 2015-12-03 |
| 2498 | 2015-12-17 | 5,123,153,520 | -1,434,000 | 72.6482 | 7,052,006,752 | 2015-12-03 |
| 2499 | 2015-12-16 | 5,124,587,520 | 460,256,000 | 72.6685 | 7,052,006,752 | 2015-12-03 |
| 2500 | 2015-12-15 | 4,664,331,520 | -3,502,000 | 66.1419 | 7,052,006,752 | 2015-12-03 |
| 2501 | 2015-12-14 | 4,667,833,520 | 2,858,000 | 66.1916 | 7,052,006,752 | 2015-12-03 |
| 2502 | 2015-12-11 | 4,664,975,520 | 986,000 | 66.1510 | 7,052,006,752 | 2015-12-03 |
| 2503 | 2015-12-10 | 4,663,989,520 | -1,564,000 | 66.1371 | 7,052,006,752 | 2015-12-03 |
| 2504 | 2015-12-09 | 4,665,553,520 | -4,786,000 | 66.1592 | 7,052,006,752 | 2015-12-03 |
| 2505 | 2015-12-08 | 4,670,339,520 | -262,000 | 66.2271 | 7,052,006,752 | 2015-12-03 |
| 2506 | 2015-12-07 | 4,670,601,520 | -544,000 | 66.2308 | 7,052,006,752 | 2015-12-03 |
| 2507 | 2015-12-04 | 4,671,145,520 | -2,170,000 | 66.2385 | 7,052,006,752 | 2015-12-03 |
| 2508 | 2015-12-03 | 4,673,315,520 | 126,000 | 66.2693 | 7,052,006,752 | 2015-12-03 |
| 2509 | 2015-12-02 | 4,673,189,520 | -128,000 | 66.2676 | 7,052,000,752 | 2015-11-30 |
| 2510 | 2015-12-01 | 4,673,317,520 | 628,000 | 66.2694 | 7,052,000,752 | 2015-11-30 |
| 2511 | 2015-11-30 | 4,672,689,520 | -258,000 | 66.2605 | 7,052,000,752 | 2015-11-30 |
| 2512 | 2015-11-27 | 4,672,947,520 | 198,000 | 66.2641 | 7,052,000,752 | 2015-11-16 |
| 2513 | 2015-11-26 | 4,672,749,520 | 2,692,000 | 66.2613 | 7,052,000,752 | 2015-11-16 |
| 2514 | 2015-11-25 | 4,670,057,520 | 3,586,000 | 66.2232 | 7,052,000,752 | 2015-11-16 |
| 2515 | 2015-11-24 | 4,666,471,520 | -1,916,000 | 66.1723 | 7,052,000,752 | 2015-11-16 |
| 2516 | 2015-11-23 | 4,668,387,520 | 155,000 | 66.1995 | 7,052,000,752 | 2015-11-16 |
| 2517 | 2015-11-20 | 4,668,232,520 | 2,492,000 | 66.1973 | 7,052,000,752 | 2015-11-16 |
| 2518 | 2015-11-19 | 4,665,740,520 | -1,418,000 | 66.1619 | 7,052,000,752 | 2015-11-16 |
| 2519 | 2015-11-18 | 4,667,158,520 | -3,336,000 | 66.1820 | 7,052,000,752 | 2015-11-16 |
| 2520 | 2015-11-17 | 4,670,494,520 | 1,922,000 | 66.2294 | 7,052,000,752 | 2015-11-16 |
| 2521 | 2015-11-16 | 4,668,572,520 | 1,106,000 | 66.2021 | 7,052,000,752 | 2015-11-16 |
| 2522 | 2015-11-13 | 4,667,466,520 | -1,364,000 | 66.1969 | 7,050,881,752 | 2015-11-05 |
| 2523 | 2015-11-12 | 4,668,830,520 | -432,000 | 66.2163 | 7,050,881,752 | 2015-11-05 |
| 2524 | 2015-11-11 | 4,669,262,520 | -2,806,000 | 66.2224 | 7,050,881,752 | 2015-11-05 |
| 2525 | 2015-11-10 | 4,672,068,520 | 328,000 | 66.2622 | 7,050,881,752 | 2015-11-05 |
| 2526 | 2015-11-09 | 4,671,740,520 | 6,020,000 | 66.2575 | 7,050,881,752 | 2015-11-05 |
| 2527 | 2015-11-06 | 4,665,720,520 | -450,000 | 66.1722 | 7,050,881,752 | 2015-11-05 |
| 2528 | 2015-11-05 | 4,666,170,520 | -478,000 | 66.1785 | 7,050,881,752 | 2015-11-05 |
| 2529 | 2015-11-04 | 4,666,648,520 | 1,046,000 | 66.1886 | 7,050,527,752 | 2015-10-31 |
| 2530 | 2015-11-03 | 4,665,602,520 | 1,060,000 | 66.1738 | 7,050,527,752 | 2015-10-31 |
| 2531 | 2015-11-02 | 4,664,542,520 | 592,000 | 66.1588 | 7,050,527,752 | 2015-10-31 |
| 2532 | 2015-10-30 | 4,663,950,520 | -3,362,000 | 66.1504 | 7,050,527,752 | 2015-10-14 |
| 2533 | 2015-10-29 | 4,667,312,520 | -1,712,000 | 66.1981 | 7,050,527,752 | 2015-10-14 |
| 2534 | 2015-10-28 | 4,669,024,520 | -2,176,000 | 66.2223 | 7,050,527,752 | 2015-10-14 |
| 2535 | 2015-10-27 | 4,671,200,520 | -3,960,000 | 66.2532 | 7,050,527,752 | 2015-10-14 |
| 2536 | 2015-10-26 | 4,675,160,520 | -3,389,000 | 66.3094 | 7,050,527,752 | 2015-10-14 |
| 2537 | 2015-10-23 | 4,678,549,520 | -583,200 | 66.3574 | 7,050,527,752 | 2015-10-14 |
| 2538 | 2015-10-22 | 4,679,132,720 | -436,000 | 66.3657 | 7,050,527,752 | 2015-10-14 |
| 2539 | 2015-10-20 | 4,679,568,720 | -710,000 | 66.3719 | 7,050,527,752 | 2015-10-14 |
| 2540 | 2015-10-19 | 4,680,278,720 | 3,903,000 | 66.3820 | 7,050,527,752 | 2015-10-14 |
| 2541 | 2015-10-16 | 4,676,375,720 | -786,000 | 66.3266 | 7,050,527,752 | 2015-10-14 |
| 2542 | 2015-10-15 | 4,677,161,720 | -1,680,000 | 66.3378 | 7,050,527,752 | 2015-10-14 |
| 2543 | 2015-10-14 | 4,678,841,720 | 2,772,200 | 66.3616 | 7,050,527,752 | 2015-10-14 |
| 2544 | 2015-10-13 | 4,676,069,520 | -1,832,000 | 66.3426 | 7,048,364,752 | 2015-10-02 |
| 2545 | 2015-10-12 | 4,677,901,520 | -8,479,800 | 66.3686 | 7,048,364,752 | 2015-10-02 |
| 2546 | 2015-10-09 | 4,686,381,320 | 2,329,000 | 66.4889 | 7,048,364,752 | 2015-10-02 |
| 2547 | 2015-10-08 | 4,684,052,320 | 97,309,000 | 66.4559 | 7,048,364,752 | 2015-10-02 |
| 2548 | 2015-10-07 | 4,586,743,320 | 171,208,000 | 65.0753 | 7,048,364,752 | 2015-10-02 |
| 2549 | 2015-10-06 | 4,415,535,320 | 168,066,000 | 62.6462 | 7,048,364,752 | 2015-10-02 |
| 2550 | 2015-10-05 | 4,247,469,320 | 145,438,000 | 60.2618 | 7,048,364,752 | 2015-10-02 |
| 2551 | 2015-10-02 | 4,102,031,320 | -1,170,400 | 58.1983 | 7,048,364,752 | 2015-10-02 |
| 2552 | 2015-09-30 | 4,103,201,720 | 6,290,000 | 68.3825 | 6,000,364,752 | 2015-09-30 |
| 2553 | 2015-09-29 | 4,096,911,720 | 768,000 | 68.3230 | 5,996,387,952 | 2015-09-21 |
| 2554 | 2015-09-25 | 4,096,143,720 | -5,353,000 | 68.3102 | 5,996,387,952 | 2015-09-21 |
| 2555 | 2015-09-24 | 4,101,496,720 | -432,000 | 68.3995 | 5,996,387,952 | 2015-09-21 |
| 2556 | 2015-09-23 | 4,101,928,720 | -936,000 | 68.4067 | 5,996,387,952 | 2015-09-21 |
| 2557 | 2015-09-22 | 4,102,864,720 | -7,959,800 | 68.4223 | 5,996,387,952 | 2015-09-21 |
| 2558 | 2015-09-21 | 4,110,824,520 | -2,940,800 | 68.5550 | 5,996,387,952 | 2015-09-21 |
| 2559 | 2015-09-18 | 4,113,765,320 | -2,344,000 | 68.6137 | 5,995,544,952 | 2015-08-31 |
| 2560 | 2015-09-17 | 4,116,109,320 | -3,610,000 | 68.6528 | 5,995,544,952 | 2015-08-31 |
| 2561 | 2015-09-16 | 4,119,719,320 | 2,484,000 | 68.7130 | 5,995,544,952 | 2015-08-31 |
| 2562 | 2015-09-15 | 4,117,235,320 | 3,180,000 | 68.6716 | 5,995,544,952 | 2015-08-31 |
| 2563 | 2015-09-14 | 4,114,055,320 | -11,876,000 | 68.6185 | 5,995,544,952 | 2015-08-31 |
| 2564 | 2015-09-11 | 4,125,931,320 | 3,171,200 | 68.8166 | 5,995,544,952 | 2015-08-31 |
| 2565 | 2015-09-10 | 4,122,760,120 | 2,114,000 | 68.7637 | 5,995,544,952 | 2015-08-31 |
| 2566 | 2015-09-09 | 4,120,646,120 | 374,000 | 68.7285 | 5,995,544,952 | 2015-08-31 |
| 2567 | 2015-09-08 | 4,120,272,120 | 179,200 | 68.7222 | 5,995,544,952 | 2015-08-31 |
| 2568 | 2015-09-07 | 4,120,092,920 | 737,000 | 68.7192 | 5,995,544,952 | 2015-08-31 |
| 2569 | 2015-09-04 | 4,119,355,920 | 5,711,400 | 68.7069 | 5,995,544,952 | 2015-08-31 |
| 2570 | 2015-09-02 | 4,113,644,520 | -2,705,000 | 68.6117 | 5,995,544,952 | 2015-08-31 |
| 2571 | 2015-09-01 | 4,116,349,520 | 9,686,000 | 68.6568 | 5,995,544,952 | 2015-08-31 |
| 2572 | 2015-08-31 | 4,106,663,520 | 2,744,000 | 68.4953 | 5,995,544,952 | 2015-08-31 |
| 2573 | 2015-08-28 | 4,103,919,520 | -5,514,000 | 68.4646 | 5,994,224,352 | 2015-08-27 |
| 2574 | 2015-08-27 | 4,109,433,520 | -659,000 | 68.5566 | 5,994,224,352 | 2015-08-27 |
| 2575 | 2015-08-26 | 4,110,092,520 | 687,000 | 68.5949 | 5,991,836,952 | 2015-08-19 |
| 2576 | 2015-08-25 | 4,109,405,520 | 1,034,000 | 68.5834 | 5,991,836,952 | 2015-08-19 |
| 2577 | 2015-08-24 | 4,108,371,520 | 9,522,600 | 68.5661 | 5,991,836,952 | 2015-08-19 |
| 2578 | 2015-08-21 | 4,098,848,920 | 2,096,000 | 68.4072 | 5,991,836,952 | 2015-08-19 |
| 2579 | 2015-08-20 | 4,096,752,920 | 3,924,800 | 68.3722 | 5,991,836,952 | 2015-08-19 |
| 2580 | 2015-08-19 | 4,092,828,120 | -670,600 | 68.3067 | 5,991,836,952 | 2015-08-19 |
| 2581 | 2015-08-18 | 4,093,498,720 | -1,195,000 | 68.3422 | 5,989,712,952 | 2015-08-10 |
| 2582 | 2015-08-17 | 4,094,693,720 | 15,600 | 68.3621 | 5,989,712,952 | 2015-08-10 |
| 2583 | 2015-08-14 | 4,094,678,120 | -11,115,400 | 68.3618 | 5,989,712,952 | 2015-08-10 |
| 2584 | 2015-08-13 | 4,105,793,520 | 9,237,135 | 68.5474 | 5,989,712,952 | 2015-08-10 |
| 2585 | 2015-08-12 | 4,096,556,385 | 3,768,000 | 68.3932 | 5,989,712,952 | 2015-08-10 |
| 2586 | 2015-08-11 | 4,092,788,385 | -160,000 | 68.3303 | 5,989,712,952 | 2015-08-10 |
| 2587 | 2015-08-10 | 4,092,948,385 | -4,869,000 | 68.3330 | 5,989,712,952 | 2015-08-10 |
| 2588 | 2015-08-07 | 4,097,817,385 | -2,014,000 | 68.4822 | 5,983,771,152 | 2015-07-31 |
| 2589 | 2015-08-06 | 4,099,831,385 | 654,600 | 68.5158 | 5,983,771,152 | 2015-07-31 |
| 2590 | 2015-08-05 | 4,099,176,785 | 1,117,000 | 68.5049 | 5,983,771,152 | 2015-07-31 |
| 2591 | 2015-08-04 | 4,098,059,785 | 6,505,000 | 68.4862 | 5,983,771,152 | 2015-07-31 |
| 2592 | 2015-08-03 | 4,091,554,785 | -323,600 | 68.3775 | 5,983,771,152 | 2015-07-31 |
| 2593 | 2015-07-31 | 4,091,878,385 | -118,000 | 68.3829 | 5,983,771,152 | 2015-07-31 |
| 2594 | 2015-07-30 | 4,091,996,385 | 8,873,140 | 68.4325 | 5,979,606,552 | 2015-07-24 |
| 2595 | 2015-07-29 | 4,083,123,245 | -14,102,740 | 68.2841 | 5,979,606,552 | 2015-07-24 |
| 2596 | 2015-07-28 | 4,097,225,985 | 7,855,750 | 68.5200 | 5,979,606,552 | 2015-07-24 |
| 2597 | 2015-07-27 | 4,089,370,235 | -7,104,400 | 68.3886 | 5,979,606,552 | 2015-07-24 |
| 2598 | 2015-07-24 | 4,096,474,635 | -4,198,600 | 68.5074 | 5,979,606,552 | 2015-07-24 |
| 2599 | 2015-07-23 | 4,100,673,235 | -15,966,200 | 68.7129 | 5,967,839,352 | 2015-07-21 |
| 2600 | 2015-07-22 | 4,116,639,435 | -9,956,400 | 68.9804 | 5,967,839,352 | 2015-07-21 |
| 2601 | 2015-07-21 | 4,126,595,835 | -23,638,200 | 69.1472 | 5,967,839,352 | 2015-07-21 |
| 2602 | 2015-07-20 | 4,150,234,035 | 6,410,946 | 69.7479 | 5,950,334,802 | 2015-07-15 |
| 2603 | 2015-07-17 | 4,143,823,089 | -10,714,000 | 69.6402 | 5,950,334,802 | 2015-07-15 |
| 2604 | 2015-07-16 | 4,154,537,089 | -17,212,072 | 69.8202 | 5,950,334,802 | 2015-07-15 |
| 2605 | 2015-07-15 | 4,171,749,161 | 101,413,972 | 70.1095 | 5,950,334,802 | 2015-07-15 |
| 2606 | 2015-07-14 | 4,070,335,189 | 152,797,524 | 68.5421 | 5,938,447,602 | 2015-07-13 |
| 2607 | 2015-07-13 | 3,917,537,665 | -38,787,124 | 65.9691 | 5,938,447,602 | 2015-07-13 |
| 2608 | 2015-07-10 | 3,956,324,789 | -8,978,800 | 70.3364 | 5,624,858,356 | 2015-07-08 |
| 2609 | 2015-07-09 | 3,965,303,589 | 138,690,000 | 70.4961 | 5,624,858,356 | 2015-07-08 |
| 2610 | 2015-07-08 | 3,826,613,589 | -27,738,200 | 68.0304 | 5,624,858,356 | 2015-07-08 |
| 2611 | 2015-07-07 | 3,854,351,789 | -51,608,600 | 70.4009 | 5,474,858,356 | 2015-07-07 |
| 2612 | 2015-07-06 | 3,905,960,389 | 75,371,020 | 71.5044 | 5,462,541,756 | 2015-07-02 |
| 2613 | 2015-07-03 | 3,830,589,369 | 91,424,980 | 70.1247 | 5,462,541,756 | 2015-07-02 |
| 2614 | 2015-07-02 | 3,739,164,389 | -10,234,676 | 68.4510 | 5,462,541,756 | 2015-07-02 |
| 2615 | 2015-06-30 | 3,749,399,065 | 1,996,420 | 70.5764 | 5,312,541,756 | 2015-06-30 |
| 2616 | 2015-06-29 | 3,747,402,645 | -9,098,250 | 70.5388 | 5,312,541,756 | 2015-06-29 |
| 2617 | 2015-06-26 | 3,756,500,895 | -5,117,600 | 70.8604 | 5,301,270,156 | 2015-06-26 |
| 2618 | 2015-06-25 | 3,761,618,495 | 13,810,038 | 71.0078 | 5,297,470,356 | 2015-06-24 |
| 2619 | 2015-06-24 | 3,747,808,457 | 14,921,000 | 70.7471 | 5,297,470,356 | 2015-06-24 |
| 2620 | 2015-06-23 | 3,732,887,457 | -15,188,000 | 70.5461 | 5,291,418,156 | 2015-06-18 |
| 2621 | 2015-06-22 | 3,748,075,457 | 32,883,800 | 70.8331 | 5,291,418,156 | 2015-06-18 |
| 2622 | 2015-06-19 | 3,715,191,657 | -29,468,040 | 70.2116 | 5,291,418,156 | 2015-06-18 |
| 2623 | 2015-06-18 | 3,744,659,697 | -20,564,800 | 70.7685 | 5,291,418,156 | 2015-06-18 |
| 2624 | 2015-06-17 | 3,765,224,497 | 3,213,808 | 71.2815 | 5,282,186,782 | 2015-06-08 |
| 2625 | 2015-06-16 | 3,762,010,689 | 21,689,679 | 71.2207 | 5,282,186,782 | 2015-06-08 |
| 2626 | 2015-06-15 | 3,740,321,010 | 23,916,000 | 70.8101 | 5,282,186,782 | 2015-06-08 |
| 2627 | 2015-06-12 | 3,716,405,010 | -10,525,000 | 70.3573 | 5,282,186,782 | 2015-06-08 |
| 2628 | 2015-06-11 | 3,726,930,010 | -4,009,405 | 70.5566 | 5,282,186,782 | 2015-06-08 |
| 2629 | 2015-06-10 | 3,730,939,415 | 21,771,567 | 70.6325 | 5,282,186,782 | 2015-06-08 |
| 2630 | 2015-06-09 | 3,709,167,848 | 19,375,600 | 70.2203 | 5,282,186,782 | 2015-06-08 |
| 2631 | 2015-06-08 | 3,689,792,248 | 2,592,260 | 69.8535 | 5,282,186,782 | 2015-06-08 |
| 2632 | 2015-06-05 | 3,687,199,988 | -7,794,260 | 70.3535 | 5,240,959,776 | 2015-05-31 |
| 2633 | 2015-06-04 | 3,694,994,248 | 19,902,000 | 70.5022 | 5,240,959,776 | 2015-05-31 |
| 2634 | 2015-06-03 | 3,675,092,248 | -13,021,800 | 70.1225 | 5,240,959,776 | 2015-05-31 |
| 2635 | 2015-06-02 | 3,688,114,048 | 4,374,000 | 70.3710 | 5,240,959,776 | 2015-05-31 |
| 2636 | 2015-06-01 | 3,683,740,048 | 7,083,000 | 70.2875 | 5,240,959,776 | 2015-05-31 |
| 2637 | 2015-05-29 | 3,676,657,048 | -5,654,000 | 70.1524 | 5,240,959,776 | 2015-04-30 |
| 2638 | 2015-05-28 | 3,682,311,048 | 18,386,000 | 70.2602 | 5,240,959,776 | 2015-04-30 |
| 2639 | 2015-05-27 | 3,663,925,048 | -32,331,000 | 69.9094 | 5,240,959,776 | 2015-04-30 |
| 2640 | 2015-05-26 | 3,696,256,048 | 25,815,000 | 70.5263 | 5,240,959,776 | 2015-04-30 |
| 2641 | 2015-05-22 | 3,670,441,048 | 14,361,220 | 70.0338 | 5,240,959,776 | 2015-04-30 |
| 2642 | 2015-05-21 | 3,656,079,828 | 24,764,780 | 69.7597 | 5,240,959,776 | 2015-04-30 |
| 2643 | 2015-05-20 | 3,631,315,048 | 7,619,000 | 69.2872 | 5,240,959,776 | 2015-04-30 |
| 2644 | 2015-05-19 | 3,623,696,048 | -25,217,000 | 69.1418 | 5,240,959,776 | 2015-04-30 |
| 2645 | 2015-05-18 | 3,648,913,048 | 998,000 | 69.6230 | 5,240,959,776 | 2015-04-30 |
| 2646 | 2015-05-15 | 3,647,915,048 | 670,000 | 69.6040 | 5,240,959,776 | 2015-04-30 |
| 2647 | 2015-05-14 | 3,647,245,048 | 0 | 69.5912 | 5,240,959,776 | 2015-04-30 |
| 2648 | 2015-05-13 | 3,647,245,048 | 0 | 69.5912 | 5,240,959,776 | 2015-04-30 |
| 2649 | 2015-05-12 | 3,647,245,048 | 411,214,423 | 69.5912 | 5,240,959,776 | 2015-04-30 |
| 2650 | 2015-05-11 | 3,236,030,625 | -1,650,000 | 61.7450 | 5,240,959,776 | 2015-04-30 |
| 2651 | 2015-05-08 | 3,237,680,625 | 0 | 61.7765 | 5,240,959,776 | 2015-04-30 |
| 2652 | 2015-05-07 | 3,237,680,625 | 236,000,000 | 61.7765 | 5,240,959,776 | 2015-04-30 |
| 2653 | 2015-05-06 | 3,001,680,625 | 318,771,000 | 57.2735 | 5,240,959,776 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,682,909,625 | -5,031,000 | 51.1912 | 5,240,959,776 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,687,940,625 | 14,847,500 | 51.2872 | 5,240,959,776 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,673,093,125 | 3,910,000 | 51.0039 | 5,240,959,776 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,669,183,125 | -2,418,000 | 50.9293 | 5,240,959,776 | 2015-03-31 |
| 2658 | 2015-04-28 | 2,671,601,125 | 1,715,000 | 50.9754 | 5,240,959,776 | 2015-03-31 |
| 2659 | 2015-04-27 | 2,669,886,125 | 463,000 | 50.9427 | 5,240,959,776 | 2015-03-31 |
| 2660 | 2015-04-24 | 2,669,423,125 | 17,604,000 | 50.9339 | 5,240,959,776 | 2015-03-31 |
| 2661 | 2015-04-23 | 2,651,819,125 | 25,518,000 | 50.5980 | 5,240,959,776 | 2015-03-31 |
| 2662 | 2015-04-22 | 2,626,301,125 | 342,000 | 50.1111 | 5,240,959,776 | 2015-03-31 |
| 2663 | 2015-04-21 | 2,625,959,125 | -3,028,000 | 50.1045 | 5,240,959,776 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,628,987,125 | 14,480,000 | 50.1623 | 5,240,959,776 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,614,507,125 | 1,136,000 | 49.8860 | 5,240,959,776 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,613,371,125 | 86,000 | 49.8644 | 5,240,959,776 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,613,285,125 | 1,832,000 | 49.8627 | 5,240,959,776 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,611,453,125 | -2,218,000 | 49.8278 | 5,240,959,776 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,613,671,125 | -1,660,000 | 49.8701 | 5,240,959,776 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,615,331,125 | -60,000 | 49.9018 | 5,240,959,776 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,615,391,125 | -386,000 | 49.9029 | 5,240,959,776 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,615,777,125 | -380,000 | 49.9103 | 5,240,959,776 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,616,157,125 | 88,000 | 49.9175 | 5,240,959,776 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,616,069,125 | 1,096,000 | 49.9158 | 5,240,959,776 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,614,973,125 | 856,000 | 49.8949 | 5,240,959,776 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,614,117,125 | -850,000 | 49.8786 | 5,240,959,776 | 2015-03-25 |
| 2677 | 2015-03-27 | 2,614,967,125 | -232,142,000 | 49.8948 | 5,240,959,776 | 2015-03-25 |
| 2678 | 2015-03-26 | 2,847,109,125 | 662,000 | 54.3242 | 5,240,959,776 | 2015-03-25 |
| 2679 | 2015-03-25 | 2,846,447,125 | -826,000 | 54.3116 | 5,240,959,776 | 2015-03-25 |
| 2680 | 2015-03-24 | 2,847,273,125 | -1,978,000 | 54.3274 | 5,240,953,176 | 2015-03-10 |
| 2681 | 2015-03-23 | 2,849,251,125 | -2,028,000 | 54.3651 | 5,240,953,176 | 2015-03-10 |
| 2682 | 2015-03-20 | 2,851,279,125 | -4,280,000 | 54.4038 | 5,240,953,176 | 2015-03-10 |
| 2683 | 2015-03-19 | 2,855,559,125 | 5,952,000 | 54.4855 | 5,240,953,176 | 2015-03-10 |
| 2684 | 2015-03-18 | 2,849,607,125 | -3,872,000 | 54.3719 | 5,240,953,176 | 2015-03-10 |
| 2685 | 2015-03-17 | 2,853,479,125 | 3,099,600 | 54.4458 | 5,240,953,176 | 2015-03-10 |
| 2686 | 2015-03-16 | 2,850,379,525 | 50,000 | 54.3867 | 5,240,953,176 | 2015-03-10 |
| 2687 | 2015-03-13 | 2,850,329,525 | 1,212,000 | 54.3857 | 5,240,953,176 | 2015-03-10 |
| 2688 | 2015-03-12 | 2,849,117,525 | -104,000 | 54.3626 | 5,240,953,176 | 2015-03-10 |
| 2689 | 2015-03-11 | 2,849,221,525 | 1,743,000 | 54.3646 | 5,240,953,176 | 2015-03-10 |
| 2690 | 2015-03-10 | 2,847,478,525 | -2,334,000 | 54.3313 | 5,240,953,176 | 2015-03-10 |
| 2691 | 2015-03-09 | 2,849,812,525 | -3,734,000 | 54.3759 | 5,240,947,176 | 2015-02-28 |
| 2692 | 2015-03-06 | 2,853,546,525 | -2,382,000 | 54.4472 | 5,240,947,176 | 2015-02-28 |
| 2693 | 2015-03-05 | 2,855,928,525 | -2,200,000 | 54.4926 | 5,240,947,176 | 2015-02-28 |
| 2694 | 2015-03-04 | 2,858,128,525 | 598,000 | 54.5346 | 5,240,947,176 | 2015-02-28 |
| 2695 | 2015-03-03 | 2,857,530,525 | 48,000 | 54.5232 | 5,240,947,176 | 2015-02-28 |
| 2696 | 2015-03-02 | 2,857,482,525 | 1,654,000 | 54.5223 | 5,240,947,176 | 2015-02-28 |
| 2697 | 2015-02-27 | 2,855,828,525 | -292,142,200 | 54.4907 | 5,240,947,176 | 2015-02-24 |
| 2698 | 2015-02-26 | 3,147,970,725 | 302,000 | 60.0649 | 5,240,947,176 | 2015-02-24 |
| 2699 | 2015-02-25 | 3,147,668,725 | -332,000 | 60.0592 | 5,240,947,176 | 2015-02-24 |
| 2700 | 2015-02-24 | 3,148,000,725 | -340,000 | 60.0655 | 5,240,947,176 | 2015-02-24 |
| 2701 | 2015-02-23 | 3,148,340,725 | -1,600,000 | 60.0790 | 5,240,331,576 | 2015-01-31 |
| 2702 | 2015-02-18 | 3,149,940,725 | 0 | 60.1096 | 5,240,331,576 | 2015-01-31 |
| 2703 | 2015-02-17 | 3,149,940,725 | -821,000 | 60.1096 | 5,240,331,576 | 2015-01-31 |
| 2704 | 2015-02-16 | 3,150,761,725 | -168,000 | 60.1252 | 5,240,331,576 | 2015-01-31 |
| 2705 | 2015-02-13 | 3,150,929,725 | 150,000 | 60.1284 | 5,240,331,576 | 2015-01-31 |
| 2706 | 2015-02-12 | 3,150,779,725 | -1,248,000 | 60.1256 | 5,240,331,576 | 2015-01-31 |
| 2707 | 2015-02-11 | 3,152,027,725 | -420,000 | 60.1494 | 5,240,331,576 | 2015-01-31 |
| 2708 | 2015-02-10 | 3,152,447,725 | -214,000 | 60.1574 | 5,240,331,576 | 2015-01-31 |
| 2709 | 2015-02-09 | 3,152,661,725 | -2,550,000 | 60.1615 | 5,240,331,576 | 2015-01-31 |
| 2710 | 2015-02-06 | 3,155,211,725 | -170,000 | 60.2102 | 5,240,331,576 | 2015-01-31 |
| 2711 | 2015-02-05 | 3,155,381,725 | -2,424,000 | 60.2134 | 5,240,331,576 | 2015-01-31 |
| 2712 | 2015-02-04 | 3,157,805,725 | -5,726,000 | 60.2597 | 5,240,331,576 | 2015-01-31 |
| 2713 | 2015-02-03 | 3,163,531,725 | -6,187,000 | 60.3689 | 5,240,331,576 | 2015-01-31 |
| 2714 | 2015-02-02 | 3,169,718,725 | 3,768,000 | 60.4870 | 5,240,331,576 | 2015-01-31 |
| 2715 | 2015-01-30 | 3,165,950,725 | 1,087,000 | 60.4151 | 5,240,331,576 | 2015-01-23 |
| 2716 | 2015-01-29 | 3,164,863,725 | -5,208,000 | 60.3943 | 5,240,331,576 | 2015-01-23 |
| 2717 | 2015-01-28 | 3,170,071,725 | -2,080,000 | 60.4937 | 5,240,331,576 | 2015-01-23 |
| 2718 | 2015-01-27 | 3,172,151,725 | -36,293,000 | 60.5334 | 5,240,331,576 | 2015-01-23 |
| 2719 | 2015-01-26 | 3,208,444,725 | -6,258,000 | 61.2260 | 5,240,331,576 | 2015-01-23 |
| 2720 | 2015-01-23 | 3,214,702,725 | -3,752,000 | 61.3454 | 5,240,331,576 | 2015-01-23 |
| 2721 | 2015-01-22 | 3,218,454,725 | -252,000 | 61.4171 | 5,240,327,376 | 2015-01-09 |
| 2722 | 2015-01-21 | 3,218,706,725 | -1,258,000 | 61.4219 | 5,240,327,376 | 2015-01-09 |
| 2723 | 2015-01-20 | 3,219,964,725 | -2,262,000 | 61.4459 | 5,240,327,376 | 2015-01-09 |
| 2724 | 2015-01-19 | 3,222,226,725 | 2,068,000 | 61.4890 | 5,240,327,376 | 2015-01-09 |
| 2725 | 2015-01-16 | 3,220,158,725 | 496,000 | 61.4496 | 5,240,327,376 | 2015-01-09 |
| 2726 | 2015-01-15 | 3,219,662,725 | -743,000 | 61.4401 | 5,240,327,376 | 2015-01-09 |
| 2727 | 2015-01-14 | 3,220,405,725 | -2,858,000 | 61.4543 | 5,240,327,376 | 2015-01-09 |
| 2728 | 2015-01-13 | 3,223,263,725 | 2,066,000 | 61.5088 | 5,240,327,376 | 2015-01-09 |
| 2729 | 2015-01-12 | 3,221,197,725 | -2,708,000 | 61.4694 | 5,240,327,376 | 2015-01-09 |
| 2730 | 2015-01-09 | 3,223,905,725 | -1,578,000 | 61.5211 | 5,240,327,376 | 2015-01-09 |
| 2731 | 2015-01-08 | 3,225,483,725 | -2,246,000 | 61.5512 | 5,240,327,160 | 2014-12-31 |
| 2732 | 2015-01-07 | 3,227,729,725 | -484,000 | 61.5940 | 5,240,327,160 | 2014-12-31 |
| 2733 | 2015-01-06 | 3,228,213,725 | -724,000 | 61.6033 | 5,240,327,160 | 2014-12-31 |
| 2734 | 2015-01-05 | 3,228,937,725 | -1,668,000 | 61.6171 | 5,240,327,160 | 2014-12-31 |
| 2735 | 2015-01-02 | 3,230,605,725 | -1,074,000 | 61.6489 | 5,240,327,160 | 2014-12-31 |
| 2736 | 2014-12-31 | 3,231,679,725 | 0 | 61.6694 | 5,240,327,160 | 2014-12-31 |
| 2737 | 2014-12-30 | 3,231,679,725 | -7,000 | 61.6694 | 5,240,327,160 | 2014-12-22 |
| 2738 | 2014-12-29 | 3,231,686,725 | -222,000 | 61.6696 | 5,240,327,160 | 2014-12-22 |
| 2739 | 2014-12-24 | 3,231,908,725 | 0 | 61.6738 | 5,240,327,160 | 2014-12-22 |
| 2740 | 2014-12-23 | 3,231,908,725 | -946,000 | 61.6738 | 5,240,327,160 | 2014-12-22 |
| 2741 | 2014-12-22 | 3,232,854,725 | -2,005,000 | 61.6918 | 5,240,327,160 | 2014-12-22 |
| 2742 | 2014-12-19 | 3,234,859,725 | -3,655,000 | 61.7302 | 5,240,319,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 3,238,514,725 | -3,910,000 | 61.8000 | 5,240,319,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 3,242,424,725 | 2,798,000 | 61.8746 | 5,240,319,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 3,239,626,725 | 2,524,000 | 61.8212 | 5,240,319,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 3,237,102,725 | 876,000 | 61.7730 | 5,240,319,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 3,236,226,725 | 4,962,000 | 61.7563 | 5,240,319,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 3,231,264,725 | -1,187,000 | 61.6616 | 5,240,319,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 3,232,451,725 | -3,975,000 | 61.6843 | 5,240,319,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 3,236,426,725 | 0 | 61.7601 | 5,240,319,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 3,236,426,725 | -49,000 | 61.7601 | 5,240,319,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 3,236,475,725 | 0 | 61.7610 | 5,240,319,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 3,236,475,725 | 0 | 61.7610 | 5,240,319,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 3,236,475,725 | -2,000 | 61.7610 | 5,240,319,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 3,236,477,725 | 0 | 61.7611 | 5,240,319,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 3,236,477,725 | 0 | 61.7611 | 5,240,319,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 3,236,477,725 | 174,230 | 61.7611 | 5,240,319,000 | 2014-11-17 |
| 2758 | 2014-11-27 | 3,236,303,495 | 0 | 61.7578 | 5,240,319,000 | 2014-11-17 |
| 2759 | 2014-11-26 | 3,236,303,495 | 561,000 | 61.7578 | 5,240,319,000 | 2014-11-17 |
| 2760 | 2014-11-25 | 3,235,742,495 | 987,000 | 61.7471 | 5,240,319,000 | 2014-11-17 |
| 2761 | 2014-11-24 | 3,234,755,495 | 363,000 | 61.7282 | 5,240,319,000 | 2014-11-17 |
| 2762 | 2014-11-21 | 3,234,392,495 | 3,007,000 | 61.7213 | 5,240,319,000 | 2014-11-17 |
| 2763 | 2014-11-20 | 3,231,385,495 | 4,216,000 | 61.6639 | 5,240,319,000 | 2014-11-17 |
| 2764 | 2014-11-19 | 3,227,169,495 | 765,000 | 61.5835 | 5,240,319,000 | 2014-11-17 |
| 2765 | 2014-11-18 | 3,226,404,495 | -15,952,000 | 61.5689 | 5,240,319,000 | 2014-11-17 |
| 2766 | 2014-11-17 | 3,242,356,495 | 1,033,462,250 | 61.8733 | 5,240,319,000 | 2014-11-17 |
| 2767 | 2014-11-14 | 2,208,894,245 | -1,256,000 | 63.2279 | 3,493,546,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 2,210,150,245 | 26,000 | 63.2638 | 3,493,546,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 2,210,124,245 | 412,000 | 63.2631 | 3,493,546,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 2,209,712,245 | 1,214,000 | 63.2513 | 3,493,546,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 2,208,498,245 | 172,000 | 63.2165 | 3,493,546,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 2,208,326,245 | -134,000 | 63.2116 | 3,493,546,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 2,208,460,245 | -260,200 | 63.2154 | 3,493,546,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 2,208,720,445 | -1,968,000 | 63.2229 | 3,493,546,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 2,210,688,445 | 678,000 | 63.2792 | 3,493,546,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 2,210,010,445 | -1,634,000 | 63.2598 | 3,493,546,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 2,211,644,445 | -2,688,000 | 63.3066 | 3,493,546,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 2,214,332,445 | -1,998,000 | 63.3835 | 3,493,546,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 2,216,330,445 | 3,452,000 | 63.4407 | 3,493,546,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 2,212,878,445 | 6,378,000 | 63.3419 | 3,493,546,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 2,206,500,445 | 11,462,000 | 63.1593 | 3,493,546,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 2,195,038,445 | -800,000 | 62.8312 | 3,493,546,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 2,195,838,445 | -496,000 | 62.8541 | 3,493,546,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 2,196,334,445 | -2,408,000 | 62.8683 | 3,493,546,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 2,198,742,445 | -2,400,000 | 62.9373 | 3,493,546,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 2,201,142,445 | -4,672,000 | 63.0060 | 3,493,546,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 2,205,814,445 | 24,000 | 63.1397 | 3,493,546,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 2,205,790,445 | 6,954,000 | 63.1390 | 3,493,546,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 2,198,836,445 | -140,000 | 62.9400 | 3,493,546,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 2,198,976,445 | 4,820,000 | 62.9440 | 3,493,546,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 2,194,156,445 | 13,104,000 | 62.8060 | 3,493,546,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 2,181,052,445 | -2,924,000 | 62.4309 | 3,493,546,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 2,183,976,445 | 3,894,000 | 62.5146 | 3,493,546,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 2,180,082,445 | 860,000 | 62.4031 | 3,493,546,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 2,179,222,445 | 500,000 | 62.3785 | 3,493,546,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 2,178,722,445 | -13,304,000 | 62.3642 | 3,493,546,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 2,192,026,445 | -1,126,000 | 62.7450 | 3,493,546,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 2,193,152,445 | 2,468,000 | 62.7773 | 3,493,546,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 2,190,684,445 | 2,446,000 | 62.7066 | 3,493,546,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 2,188,238,445 | 12,388,000 | 62.6366 | 3,493,546,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 2,175,850,445 | -2,846,000 | 62.2820 | 3,493,546,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 2,178,696,445 | 2,613,275 | 62.3635 | 3,493,546,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 2,176,083,170 | 404,000 | 62.2887 | 3,493,546,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 2,175,679,170 | 3,918,000 | 62.2771 | 3,493,546,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 2,171,761,170 | 956,000 | 62.1650 | 3,493,546,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 2,170,805,170 | 324,000 | 62.1376 | 3,493,546,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 2,170,481,170 | 1,940,000 | 62.1283 | 3,493,546,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 2,168,541,170 | -338,000 | 62.0728 | 3,493,546,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 2,168,879,170 | 5,092,000 | 62.0825 | 3,493,546,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 2,163,787,170 | 5,896,000 | 61.9367 | 3,493,546,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 2,157,891,170 | 4,850,000 | 61.7679 | 3,493,546,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 2,153,041,170 | 952,000 | 61.6291 | 3,493,546,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 2,152,089,170 | 602,358,000 | 61.6019 | 3,493,546,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,549,731,170 | -3,076,000 | 44.3598 | 3,493,546,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,552,807,170 | 0 | 44.4479 | 3,493,546,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,552,807,170 | -1,176,000 | 44.4479 | 3,493,546,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,553,983,170 | -1,190,000 | 44.4815 | 3,493,546,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,555,173,170 | -11,816,000 | 44.5156 | 3,493,546,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,566,989,170 | -262,000 | 44.8538 | 3,493,546,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,567,251,170 | 585,942,000 | 44.8613 | 3,493,546,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 981,309,170 | -3,196,000 | 28.0892 | 3,493,546,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 984,505,170 | -1,044,000 | 28.1807 | 3,493,546,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 985,549,170 | 2,114,000 | 28.2106 | 3,493,546,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 983,435,170 | -2,258,000 | 28.1501 | 3,493,546,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 985,693,170 | 1,502,000 | 28.2147 | 3,493,546,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 984,191,170 | -2,596,000 | 28.1717 | 3,493,546,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 986,787,170 | 1,382,000 | 28.2460 | 3,493,546,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 985,405,170 | 14,704,000 | 28.2064 | 3,493,546,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 970,701,170 | 17,426,000 | 27.7856 | 3,493,546,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 953,275,170 | 128,000 | 27.2868 | 3,493,546,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 953,147,170 | -928,000 | 27.2831 | 3,493,546,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 954,075,170 | -228,000 | 27.3096 | 3,493,546,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 954,303,170 | 288,000 | 27.3162 | 3,493,546,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 954,015,170 | 244,000 | 27.3079 | 3,493,546,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 953,771,170 | 3,132,000 | 27.3009 | 3,493,546,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 950,639,170 | 30,000 | 27.2113 | 3,493,546,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 950,609,170 | -40,000 | 27.2104 | 3,493,546,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 950,649,170 | 86,000 | 27.2116 | 3,493,546,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 950,563,170 | 142,000 | 27.2091 | 3,493,546,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 950,421,170 | -300,000 | 27.2051 | 3,493,546,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 950,721,170 | 578,000 | 27.2136 | 3,493,546,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 950,143,170 | -102,000 | 27.1971 | 3,493,546,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 950,245,170 | 3,862,000 | 27.2000 | 3,493,546,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 946,383,170 | 870,000 | 27.0895 | 3,493,546,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 945,513,170 | -84,000 | 27.0646 | 3,493,546,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 945,597,170 | -228,000 | 27.0670 | 3,493,546,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 945,825,170 | 76,000 | 27.0735 | 3,493,546,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 945,749,170 | -198,000 | 27.0713 | 3,493,546,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 945,947,170 | 114,000 | 27.0770 | 3,493,546,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 945,833,170 | 680,000 | 27.0737 | 3,493,546,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 945,153,170 | 20,000 | 27.0543 | 3,493,546,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 945,133,170 | 70,000 | 27.0537 | 3,493,546,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 945,063,170 | 22,000 | 27.0517 | 3,493,546,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 945,041,170 | -216,000 | 27.0511 | 3,493,546,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 945,257,170 | 144,000 | 27.0572 | 3,493,546,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 945,113,170 | 668,000 | 27.0531 | 3,493,546,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 944,445,170 | -430,000 | 27.0340 | 3,493,546,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 944,875,170 | -1,190,000 | 27.0463 | 3,493,546,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 946,065,170 | 0 | 27.0804 | 3,493,546,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 946,065,170 | -198,000 | 27.0804 | 3,493,546,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 946,263,170 | 20,000 | 27.0860 | 3,493,546,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 946,243,170 | -996,000 | 27.0855 | 3,493,546,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 947,239,170 | -188,000 | 27.1140 | 3,493,546,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 947,427,170 | 0 | 27.1194 | 3,493,546,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 947,427,170 | 322,000 | 27.1194 | 3,493,546,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 947,105,170 | 1,058,000 | 27.1101 | 3,493,546,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 946,047,170 | 66,000 | 27.0799 | 3,493,546,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 945,981,170 | 174,000 | 27.0780 | 3,493,546,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 945,807,170 | -66,000 | 27.0730 | 3,493,546,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 945,873,170 | 20,000 | 27.0749 | 3,493,546,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 945,853,170 | 94,000 | 27.0743 | 3,493,546,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 945,759,170 | -164,000 | 27.0716 | 3,493,546,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 945,923,170 | 1,100,000 | 27.0763 | 3,493,546,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 944,823,170 | -80,000 | 27.0448 | 3,493,546,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 944,903,170 | -318,000 | 27.0471 | 3,493,546,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 945,221,170 | -188,000 | 27.0562 | 3,493,546,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 945,409,170 | 170,000 | 27.0616 | 3,493,546,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 945,239,170 | -1,148,000 | 27.0567 | 3,493,546,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 946,387,170 | -44,000 | 27.0896 | 3,493,546,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 946,431,170 | 5,132,000 | 27.0908 | 3,493,546,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 941,299,170 | -100,000 | 26.9439 | 3,493,546,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 941,399,170 | 180,000 | 26.9468 | 3,493,546,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 941,219,170 | 188,000 | 26.9417 | 3,493,546,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 941,031,170 | 1,116,000 | 26.9363 | 3,493,546,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 939,915,170 | -400,000 | 26.9043 | 3,493,546,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 940,315,170 | 472,000 | 26.9158 | 3,493,546,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 939,843,170 | 14,000 | 26.9023 | 3,493,546,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 939,829,170 | -140,000 | 26.9019 | 3,493,546,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 939,969,170 | -12,000 | 26.9059 | 3,493,546,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 939,981,170 | 146,000 | 26.9062 | 3,493,546,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 939,835,170 | -146,000 | 26.9020 | 3,493,546,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 939,981,170 | -426,000 | 26.9062 | 3,493,546,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 940,407,170 | 218,000 | 26.9184 | 3,493,546,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 940,189,170 | 806,000 | 26.9122 | 3,493,546,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 939,383,170 | -846,000 | 26.8891 | 3,493,546,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 940,229,170 | -1,076,000 | 26.9133 | 3,493,546,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 941,305,170 | 0 | 26.9441 | 3,493,546,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 941,305,170 | 628,000 | 26.9441 | 3,493,546,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 940,677,170 | -626,000 | 26.9261 | 3,493,546,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 941,303,170 | 176,000 | 26.9441 | 3,493,546,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 941,127,170 | -32,000 | 26.9390 | 3,493,546,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 941,159,170 | -196,000 | 26.9399 | 3,493,546,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 941,355,170 | -128,000 | 26.9455 | 3,493,546,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 941,483,170 | -108,000 | 26.9492 | 3,493,546,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 941,591,170 | 100,000 | 26.9523 | 3,493,546,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 941,491,170 | 352,000 | 26.9494 | 3,493,546,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 941,139,170 | -20,000 | 26.9394 | 3,493,546,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 941,159,170 | -22,000 | 26.9399 | 3,493,546,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 941,181,170 | -772,000 | 26.9406 | 3,493,546,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 941,953,170 | -470,000 | 26.9627 | 3,493,546,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 942,423,170 | -66,000 | 26.9761 | 3,493,546,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 942,489,170 | 50,000 | 26.9780 | 3,493,546,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 942,439,170 | 1,232,000 | 26.9766 | 3,493,546,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 941,207,170 | 76,000 | 26.9413 | 3,493,546,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 941,131,170 | -554,000 | 26.9391 | 3,493,546,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 941,685,170 | 462,000 | 26.9550 | 3,493,546,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 941,223,170 | -708,000 | 26.9418 | 3,493,546,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 941,931,170 | 20,000 | 26.9620 | 3,493,546,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 941,911,170 | 132,000 | 26.9615 | 3,493,546,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 941,779,170 | -546,000 | 26.9577 | 3,493,546,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 942,325,170 | -28,000 | 26.9733 | 3,493,546,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 942,353,170 | -62,000 | 26.9741 | 3,493,546,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 942,415,170 | -1,868,000 | 26.9759 | 3,493,546,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 944,283,170 | 126,000 | 27.0294 | 3,493,546,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 944,157,170 | -3,806,000 | 27.0258 | 3,493,546,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 947,963,170 | 62,000 | 27.1347 | 3,493,546,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 947,901,170 | -776,000 | 27.1329 | 3,493,546,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 948,677,170 | -978,000 | 27.1551 | 3,493,546,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 949,655,170 | -472,000 | 27.1831 | 3,493,546,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 950,127,170 | 94,000 | 27.1966 | 3,493,546,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 950,033,170 | -222,000 | 27.1940 | 3,493,546,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 950,255,170 | -5,472,000 | 27.2003 | 3,493,546,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 955,727,170 | 1,654,000 | 27.3569 | 3,493,546,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 954,073,170 | -1,144,000 | 27.3096 | 3,493,546,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 955,217,170 | 328,000 | 27.3423 | 3,493,546,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 954,889,170 | 446,000 | 27.3329 | 3,493,546,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 954,443,170 | 5,126,000 | 27.3202 | 3,493,546,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 949,317,170 | 5,036,000 | 27.1735 | 3,493,546,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 944,281,170 | 92,000 | 27.0293 | 3,493,546,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 944,189,170 | 100,000 | 27.0267 | 3,493,546,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 944,089,170 | 492,000 | 27.0238 | 3,493,546,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 943,597,170 | -72,000 | 27.0097 | 3,493,546,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 943,669,170 | 7,536,000 | 27.0118 | 3,493,546,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 936,133,170 | -2,000 | 26.7961 | 3,493,546,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 936,135,170 | -218,000 | 26.7961 | 3,493,546,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 936,353,170 | -3,284,000 | 26.8024 | 3,493,546,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 939,637,170 | -550,000 | 26.8964 | 3,493,546,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 940,187,170 | -3,442,000 | 26.9121 | 3,493,546,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 943,629,170 | -4,592,000 | 27.0106 | 3,493,546,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 948,221,170 | -156,000 | 27.1421 | 3,493,546,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 948,377,170 | 1,158,000 | 27.1465 | 3,493,546,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 947,219,170 | 434,000 | 27.1134 | 3,493,546,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 946,785,170 | 506,000 | 27.1010 | 3,493,546,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 946,279,170 | 18,000 | 27.0865 | 3,493,546,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 946,261,170 | 300,000 | 27.0860 | 3,493,546,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 945,961,170 | -246,000 | 27.0774 | 3,493,546,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 946,207,170 | 354,000 | 27.0844 | 3,493,546,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 945,853,170 | 140,000 | 27.0743 | 3,493,546,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 945,713,170 | -500,000 | 27.0703 | 3,493,546,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 946,213,170 | 72,000 | 27.0846 | 3,493,546,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 946,141,170 | -282,000 | 27.0825 | 3,493,546,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 946,423,170 | -435,000 | 27.0906 | 3,493,546,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 946,858,170 | 0 | 27.1031 | 3,493,546,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 946,858,170 | -414,000 | 27.1031 | 3,493,546,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 947,272,170 | 248,000 | 27.1149 | 3,493,546,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 947,024,170 | -308,000 | 27.1078 | 3,493,546,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 947,332,170 | 1,384,000 | 27.1166 | 3,493,546,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 945,948,170 | -694,000 | 27.0770 | 3,493,546,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 946,642,170 | -740,000 | 27.0969 | 3,493,546,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 947,382,170 | -992,000 | 27.1181 | 3,493,546,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 948,374,170 | -462,000 | 27.1465 | 3,493,546,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 948,836,170 | -146,000 | 27.1597 | 3,493,546,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 948,982,170 | -484,000 | 27.1639 | 3,493,546,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 949,466,170 | -360,000 | 27.1777 | 3,493,546,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 949,826,170 | 48,000 | 27.1880 | 3,493,546,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 949,778,170 | -80,000 | 27.1867 | 3,493,546,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 949,858,170 | -418,000 | 27.1889 | 3,493,546,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 950,276,170 | -272,000 | 27.2009 | 3,493,546,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 950,548,170 | 94,000 | 27.2087 | 3,493,546,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 950,454,170 | -1,688,000 | 27.2060 | 3,493,546,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 952,142,170 | 458,000 | 27.2543 | 3,493,546,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 951,684,170 | 212,000 | 27.2412 | 3,493,546,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 951,472,170 | 106,000 | 27.2351 | 3,493,546,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 951,366,170 | 0 | 27.2321 | 3,493,546,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 951,366,170 | -212,000 | 27.2321 | 3,493,546,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 951,578,170 | -1,194,000 | 27.2382 | 3,493,546,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 952,772,170 | 0 | 27.2724 | 3,493,546,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 952,772,170 | 174,000 | 27.2724 | 3,493,546,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 952,598,170 | 208,000 | 27.2674 | 3,493,546,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 952,390,170 | -808,000 | 27.2614 | 3,493,546,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 953,198,170 | -1,220,000 | 27.2845 | 3,493,546,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 954,418,170 | 780,000 | 27.3195 | 3,493,546,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 953,638,170 | -488,000 | 27.2971 | 3,493,546,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 954,126,170 | 530,000 | 27.3111 | 3,493,546,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 953,596,170 | -236,000 | 27.2959 | 3,493,546,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 953,832,170 | 1,880,000 | 27.3027 | 3,493,546,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 951,952,170 | 462,000 | 27.2489 | 3,493,546,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 951,490,170 | -360,000 | 27.2357 | 3,493,546,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 951,850,170 | -122,000 | 27.2460 | 3,493,546,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 951,972,170 | 538,000 | 27.2495 | 3,493,546,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 951,434,170 | 192,000 | 27.2341 | 3,493,546,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 951,242,170 | -534,000 | 27.2286 | 3,493,546,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 951,776,170 | -1,498,000 | 27.2438 | 3,493,546,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 953,274,170 | 212,000 | 27.2867 | 3,493,546,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 953,062,170 | -3,100,000 | 27.2807 | 3,493,546,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 956,162,170 | 4,214,000 | 27.3694 | 3,493,546,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 951,948,170 | 432,000 | 27.2488 | 3,493,546,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 951,516,170 | 414,000 | 27.2364 | 3,493,546,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 951,102,170 | -86,000 | 27.2245 | 3,493,546,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 951,188,170 | -1,220,000 | 27.2270 | 3,493,546,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 952,408,170 | -584,000 | 27.2619 | 3,493,546,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 952,992,170 | 2,210,000 | 27.2786 | 3,493,546,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 950,782,170 | 518,000 | 27.2154 | 3,493,546,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 950,264,170 | -760,000 | 27.2006 | 3,493,546,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 951,024,170 | 3,476,000 | 27.2223 | 3,493,546,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 947,548,170 | 1,612,000 | 27.1228 | 3,493,546,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 945,936,170 | -1,198,000 | 27.0767 | 3,493,546,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 947,134,170 | 470,000 | 27.1110 | 3,493,546,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 946,664,170 | -1,614,000 | 27.0975 | 3,493,546,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 948,278,170 | -2,366,000 | 27.1437 | 3,493,546,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 950,644,170 | 1,430,000 | 27.2114 | 3,493,546,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 949,214,170 | -248,000 | 27.1705 | 3,493,546,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 949,462,170 | -816,600 | 27.1776 | 3,493,546,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 950,278,770 | -1,499,400 | 27.2010 | 3,493,546,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 951,778,170 | -3,780,000 | 27.2439 | 3,493,546,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 955,558,170 | -1,312,000 | 27.3521 | 3,493,546,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 956,870,170 | -1,166,000 | 27.3897 | 3,493,546,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 958,036,170 | 11,190,840 | 27.4230 | 3,493,546,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 946,845,330 | 6,181,160 | 27.1027 | 3,493,546,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 940,664,170 | 3,282,000 | 26.9258 | 3,493,546,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 937,382,170 | -914,000 | 26.8318 | 3,493,546,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 938,296,170 | 968,000 | 26.8580 | 3,493,546,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 937,328,170 | 1,262,000 | 26.8303 | 3,493,546,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 936,066,170 | -6,000 | 26.7942 | 3,493,546,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 936,072,170 | -916,000 | 26.7943 | 3,493,546,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 936,988,170 | 5,808,000 | 26.8205 | 3,493,546,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 931,180,170 | 5,826,000 | 26.6543 | 3,493,546,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 925,354,170 | -680,000 | 26.4875 | 3,493,546,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 926,034,170 | 2,460,000 | 26.5070 | 3,493,546,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 923,574,170 | -406,000 | 26.4366 | 3,493,546,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 923,980,170 | -530,000 | 26.4482 | 3,493,546,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 924,510,170 | -300,000 | 26.4634 | 3,493,546,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 924,810,170 | 232,000 | 26.4720 | 3,493,546,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 924,578,170 | 1,572,000 | 26.4653 | 3,493,546,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 923,006,170 | 492,000 | 26.4203 | 3,493,546,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 922,514,170 | 170,000 | 26.4062 | 3,493,546,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 922,344,170 | -2,936,000 | 26.4014 | 3,493,546,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 925,280,170 | -2,512,000 | 26.4854 | 3,493,546,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 927,792,170 | -2,000 | 26.5573 | 3,493,546,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 927,794,170 | 76,000 | 26.5574 | 3,493,546,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 927,718,170 | -310,000 | 26.5552 | 3,493,546,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 928,028,170 | -846,000 | 26.5641 | 3,493,546,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 928,874,170 | -142,000 | 26.5883 | 3,493,546,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 929,016,170 | 40,000 | 26.5924 | 3,493,546,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 928,976,170 | 222,000 | 26.5912 | 3,493,546,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 928,754,170 | -1,090,000 | 26.5849 | 3,493,546,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 929,844,170 | -420,000 | 26.6161 | 3,493,546,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 930,264,170 | -430,000 | 26.6281 | 3,493,546,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 930,694,170 | -1,518,000 | 26.6404 | 3,493,546,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 932,212,170 | -7,084,000 | 26.6838 | 3,493,546,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 939,296,170 | -50,000 | 26.8866 | 3,493,546,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 939,346,170 | -392,000 | 26.8880 | 3,493,546,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 939,738,170 | -686,000 | 26.8993 | 3,493,546,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 940,424,170 | -1,704,000 | 26.9189 | 3,493,546,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 942,128,170 | -872,000 | 26.9677 | 3,493,546,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 943,000,170 | -928,000 | 26.9926 | 3,493,546,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 943,928,170 | 464,000 | 27.0192 | 3,493,546,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 943,464,170 | 640,000 | 27.0059 | 3,493,546,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 942,824,170 | 574,000 | 26.9876 | 3,493,546,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 942,250,170 | -18,000 | 26.9712 | 3,493,546,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 942,268,170 | -1,006,000 | 26.9717 | 3,493,546,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 943,274,170 | -320,000 | 27.0005 | 3,493,546,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 943,594,170 | -1,670,000 | 27.0096 | 3,493,546,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 945,264,170 | -60,000 | 27.0574 | 3,493,546,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 945,324,170 | 14,336,000 | 27.0592 | 3,493,546,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 930,988,170 | 1,506,000 | 26.6488 | 3,493,546,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 929,482,170 | 1,892,000 | 26.6057 | 3,493,546,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 927,590,170 | 0 | 26.5515 | 3,493,546,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 927,590,170 | 190,000 | 26.5515 | 3,493,546,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 927,400,170 | -148,000 | 26.5461 | 3,493,546,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 927,548,170 | 380,000 | 26.5503 | 3,493,546,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 927,168,170 | -1,038,000 | 26.5395 | 3,493,546,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 928,206,170 | -522,000 | 26.5692 | 3,493,546,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 928,728,170 | -222,000 | 26.5841 | 3,493,546,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 928,950,170 | 290,000 | 26.5905 | 3,493,546,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 928,660,170 | -534,000 | 26.5822 | 3,493,546,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 929,194,170 | 136,000 | 26.5975 | 3,493,546,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 929,058,170 | -1,638,000 | 26.5936 | 3,493,546,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 930,696,170 | -542,000 | 26.6404 | 3,493,546,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 931,238,170 | 544,000 | 26.6560 | 3,493,546,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 930,694,170 | -1,338,000 | 26.6404 | 3,493,546,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 932,032,170 | -3,274,000 | 26.6787 | 3,493,546,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 935,306,170 | -702,000 | 26.7724 | 3,493,546,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 936,008,170 | -324,000 | 26.7925 | 3,493,546,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 936,332,170 | 0 | 26.8018 | 3,493,546,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 936,332,170 | 2,264,000 | 26.8018 | 3,493,546,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 934,068,170 | 48,000 | 26.7370 | 3,493,546,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 934,020,170 | 120,000 | 26.7356 | 3,493,546,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 933,900,170 | 812,000 | 26.7322 | 3,493,546,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 933,088,170 | -98,000 | 26.7089 | 3,493,546,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 933,186,170 | 104,000 | 26.7117 | 3,493,546,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 933,082,170 | -6,000 | 26.7087 | 3,493,546,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 933,088,170 | -1,320,000 | 26.7089 | 3,493,546,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 934,408,170 | -494,000 | 26.7467 | 3,493,546,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 934,902,170 | -1,082,000 | 26.7608 | 3,493,546,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 935,984,170 | -910,000 | 26.7918 | 3,493,546,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 936,894,170 | 746,000 | 26.8179 | 3,493,546,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 936,148,170 | -1,160,000 | 26.7965 | 3,493,546,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 937,308,170 | 188,000 | 26.8297 | 3,493,546,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 937,120,170 | 858,000 | 26.8243 | 3,493,546,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 936,262,170 | 1,622,000 | 26.7998 | 3,493,546,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 934,640,170 | 1,514,000 | 26.7533 | 3,493,546,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 933,126,170 | 1,144,000 | 26.7100 | 3,493,546,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 931,982,170 | -320,000 | 26.6773 | 3,493,546,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 932,302,170 | -250,000 | 26.6864 | 3,493,546,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 932,552,170 | -630,000 | 26.6936 | 3,493,546,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 933,182,170 | 498,000 | 26.7116 | 3,493,546,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 932,684,170 | -1,024,000 | 26.6973 | 3,493,546,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 933,708,170 | 1,716,000 | 26.7267 | 3,493,546,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 931,992,170 | -10,000 | 26.6775 | 3,493,546,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 932,002,170 | 100,000 | 26.6778 | 3,493,546,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 931,902,170 | -1,856,000 | 26.6750 | 3,493,546,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 933,758,170 | -890,000 | 26.7281 | 3,493,546,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 934,648,170 | -208,000 | 26.7536 | 3,493,546,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 934,856,170 | -1,674,000 | 26.7595 | 3,493,546,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 936,530,170 | -968,000 | 26.8074 | 3,493,546,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 937,498,170 | -744,000 | 26.8351 | 3,493,546,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 938,242,170 | -312,000 | 26.8564 | 3,493,546,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 938,554,170 | 242,000 | 26.8654 | 3,493,546,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 938,312,170 | -3,638,000 | 26.8584 | 3,493,546,000 | 2013-05-10 |
| 3131 | 2013-05-29 | 941,950,170 | -258,000 | 26.9626 | 3,493,546,000 | 2013-05-10 |
| 3132 | 2013-05-28 | 942,208,170 | -588,000 | 26.9700 | 3,493,546,000 | 2013-05-10 |
| 3133 | 2013-05-27 | 942,796,170 | -5,048,000 | 26.9868 | 3,493,546,000 | 2013-05-10 |
| 3134 | 2013-05-24 | 947,844,170 | -2,470,000 | 27.1313 | 3,493,546,000 | 2013-05-10 |
| 3135 | 2013-05-23 | 950,314,170 | 70,000 | 27.2020 | 3,493,546,000 | 2013-05-10 |
| 3136 | 2013-05-22 | 950,244,170 | -78,000 | 27.2000 | 3,493,546,000 | 2013-05-10 |
| 3137 | 2013-05-21 | 950,322,170 | -58,000 | 27.2022 | 3,493,546,000 | 2013-05-10 |
| 3138 | 2013-05-20 | 950,380,170 | 504,000 | 27.2039 | 3,493,546,000 | 2013-05-10 |
| 3139 | 2013-05-16 | 949,876,170 | -258,000 | 27.1895 | 3,493,546,000 | 2013-05-10 |
| 3140 | 2013-05-15 | 950,134,170 | -636,000 | 27.1968 | 3,493,546,000 | 2013-05-10 |
| 3141 | 2013-05-14 | 950,770,170 | 1,288,000 | 27.2150 | 3,493,546,000 | 2013-05-10 |
| 3142 | 2013-05-13 | 949,482,170 | 77,310,000 | 27.1782 | 3,493,546,000 | 2013-05-10 |
| 3143 | 2013-05-10 | 872,172,170 | 1,098,000 | 24.9652 | 3,493,546,000 | 2013-05-10 |
| 3144 | 2013-05-09 | 871,074,170 | 78,000 | 25.4995 | 3,416,046,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 870,996,170 | 470,000 | 25.4972 | 3,416,046,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 870,526,170 | -220,000 | 25.4834 | 3,416,046,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 870,746,170 | -500,000 | 25.4899 | 3,416,046,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 871,246,170 | 318,000 | 25.5045 | 3,416,046,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 870,928,170 | 0 | 25.4952 | 3,416,046,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 870,928,170 | 92,000 | 25.4952 | 3,416,046,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 870,836,170 | 1,010,000 | 25.4925 | 3,416,046,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 869,826,170 | -894,000 | 25.4630 | 3,416,046,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 870,720,170 | -620,000 | 25.4891 | 3,416,046,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 871,340,170 | -474,000 | 25.5073 | 3,416,046,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 871,814,170 | -1,446,000 | 25.5211 | 3,416,046,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 873,260,170 | 0 | 25.5635 | 3,416,046,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 873,260,170 | -78,000 | 25.5635 | 3,416,046,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 873,338,170 | 190,000 | 25.5658 | 3,416,046,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 873,148,170 | 504,000 | 25.5602 | 3,416,046,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 872,644,170 | -551,000 | 25.5454 | 3,416,046,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 873,195,170 | -1,406,000 | 25.5616 | 3,416,046,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 874,601,170 | -656,000 | 25.6027 | 3,416,046,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 875,257,170 | -120,000 | 25.6219 | 3,416,046,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 875,377,170 | -142,000 | 25.6255 | 3,416,046,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 875,519,170 | 266,000 | 25.6296 | 3,416,046,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 875,253,170 | 54,000 | 25.6218 | 3,416,046,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 875,199,170 | 980,000 | 25.6202 | 3,416,046,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 874,219,170 | -112,000 | 25.5916 | 3,416,046,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 874,331,170 | -288,000 | 25.5948 | 3,416,046,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 874,619,170 | -314,000 | 25.6033 | 3,416,046,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 874,933,170 | 302,000 | 25.6125 | 3,416,046,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 874,631,170 | 512,000 | 25.6036 | 3,416,046,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 874,119,170 | -340,000 | 25.5886 | 3,416,046,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 874,459,170 | -346,000 | 25.5986 | 3,416,046,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 874,805,170 | 584,000 | 25.6087 | 3,416,046,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 874,221,170 | -1,252,000 | 25.5916 | 3,416,046,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 875,473,170 | 66,000 | 25.6283 | 3,416,046,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 875,407,170 | -180,000 | 25.6263 | 3,416,046,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 875,587,170 | -808,000 | 25.6316 | 3,416,046,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 876,395,170 | 1,000,000 | 25.6553 | 3,416,046,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 875,395,170 | -150,000 | 25.6260 | 3,416,046,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 875,545,170 | 464,000 | 25.6304 | 3,416,046,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 875,081,170 | 374,000 | 25.6168 | 3,416,046,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 874,707,170 | 474,000 | 25.6058 | 3,416,046,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 874,233,170 | -464,000 | 25.5920 | 3,416,046,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 874,697,170 | -712,000 | 25.6055 | 3,416,046,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 875,409,170 | 444,000 | 25.6264 | 3,416,046,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 874,965,170 | 6,076,000 | 25.6134 | 3,416,046,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 868,889,170 | -100,000 | 25.4355 | 3,416,046,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 868,989,170 | -628,000 | 25.4385 | 3,416,046,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 869,617,170 | 304,000 | 25.5754 | 3,400,206,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 869,313,170 | -1,842,000 | 25.5665 | 3,400,206,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 871,155,170 | 126,000 | 25.6207 | 3,400,206,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 871,029,170 | -136,000 | 25.6170 | 3,400,206,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 871,165,170 | -154,000 | 25.6210 | 3,400,206,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 871,319,170 | 404,000 | 25.6255 | 3,400,206,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 870,915,170 | 16,000 | 25.6136 | 3,400,206,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 870,899,170 | -668,000 | 25.6131 | 3,400,206,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 871,567,170 | -74,000 | 25.6328 | 3,400,206,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 871,641,170 | -900,000 | 25.6350 | 3,400,206,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 872,541,170 | -790,000 | 25.6614 | 3,400,206,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 873,331,170 | -186,000 | 25.6847 | 3,400,206,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 873,517,170 | 4,034,000 | 25.6901 | 3,400,206,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 869,483,170 | -1,314,000 | 25.5715 | 3,400,206,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 870,797,170 | 606,000 | 25.6101 | 3,400,206,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 870,191,170 | -154,000 | 25.5923 | 3,400,206,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 870,345,170 | 64,000 | 25.5968 | 3,400,206,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 870,281,170 | -1,166,000 | 25.5950 | 3,400,206,000 | 2013-01-11 |
| 3209 | 2013-01-29 | 871,447,170 | -1,010,000 | 25.6292 | 3,400,206,000 | 2013-01-11 |
| 3210 | 2013-01-28 | 872,457,170 | -3,946,000 | 25.6590 | 3,400,206,000 | 2013-01-11 |
| 3211 | 2013-01-25 | 876,403,170 | -2,404,000 | 25.7750 | 3,400,206,000 | 2013-01-11 |
| 3212 | 2013-01-24 | 878,807,170 | -212,000 | 25.8457 | 3,400,206,000 | 2013-01-11 |
| 3213 | 2013-01-23 | 879,019,170 | 910,000 | 25.8519 | 3,400,206,000 | 2013-01-11 |
| 3214 | 2013-01-22 | 878,109,170 | -894,000 | 25.8252 | 3,400,206,000 | 2013-01-11 |
| 3215 | 2013-01-21 | 879,003,170 | 106,000 | 25.8515 | 3,400,206,000 | 2013-01-11 |
| 3216 | 2013-01-18 | 878,897,170 | -1,066,000 | 25.8484 | 3,400,206,000 | 2013-01-11 |
| 3217 | 2013-01-17 | 879,963,170 | -1,180,000 | 25.8797 | 3,400,206,000 | 2013-01-11 |
| 3218 | 2013-01-16 | 881,143,170 | -900,000 | 25.9144 | 3,400,206,000 | 2013-01-11 |
| 3219 | 2013-01-15 | 882,043,170 | -1,458,000 | 25.9409 | 3,400,206,000 | 2013-01-11 |
| 3220 | 2013-01-14 | 883,501,170 | -4,380,000 | 25.9838 | 3,400,206,000 | 2013-01-11 |
| 3221 | 2013-01-11 | 887,881,170 | 1,318,000 | 26.1126 | 3,400,206,000 | 2013-01-11 |
| 3222 | 2013-01-10 | 886,563,170 | -1,478,000 | 26.1959 | 3,384,358,800 | 2012-12-31 |
| 3223 | 2013-01-09 | 888,041,170 | -3,713,000 | 26.2396 | 3,384,358,800 | 2012-12-31 |
| 3224 | 2013-01-08 | 891,754,170 | 354,000 | 26.3493 | 3,384,358,800 | 2012-12-31 |
| 3225 | 2013-01-07 | 891,400,170 | -4,958,000 | 26.3388 | 3,384,358,800 | 2012-12-31 |
| 3226 | 2013-01-04 | 896,358,170 | 2,311,000 | 26.4853 | 3,384,358,800 | 2012-12-31 |
| 3227 | 2013-01-03 | 894,047,170 | -994,000 | 26.4170 | 3,384,358,800 | 2012-12-31 |
| 3228 | 2013-01-02 | 895,041,170 | -732,000 | 26.4464 | 3,384,358,800 | 2012-12-31 |
| 3229 | 2012-12-31 | 895,773,170 | 0 | 26.4680 | 3,384,358,800 | 2012-12-31 |
| 3230 | 2012-12-28 | 895,773,170 | -22,000 | 26.4680 | 3,384,358,800 | 2012-11-30 |
| 3231 | 2012-12-27 | 895,795,170 | -240,000 | 26.4687 | 3,384,358,800 | 2012-11-30 |
| 3232 | 2012-12-24 | 896,035,170 | 0 | 26.4758 | 3,384,358,800 | 2012-11-30 |
| 3233 | 2012-12-21 | 896,035,170 | 120,000 | 26.4758 | 3,384,358,800 | 2012-11-30 |
| 3234 | 2012-12-20 | 895,915,170 | 2,222,000 | 26.4722 | 3,384,358,800 | 2012-11-30 |
| 3235 | 2012-12-19 | 893,693,170 | -1,200,000 | 26.4066 | 3,384,358,800 | 2012-11-30 |
| 3236 | 2012-12-18 | 894,893,170 | 2,000 | 26.4420 | 3,384,358,800 | 2012-11-30 |
| 3237 | 2012-12-17 | 894,891,170 | -110,000 | 26.4420 | 3,384,358,800 | 2012-11-30 |
| 3238 | 2012-12-14 | 895,001,170 | 16,000 | 26.4452 | 3,384,358,800 | 2012-11-30 |
| 3239 | 2012-12-13 | 894,985,170 | -296,000 | 26.4447 | 3,384,358,800 | 2012-11-30 |
| 3240 | 2012-12-12 | 895,281,170 | -1,464,000 | 26.4535 | 3,384,358,800 | 2012-11-30 |
| 3241 | 2012-12-11 | 896,745,170 | -514,000 | 26.4968 | 3,384,358,800 | 2012-11-30 |
| 3242 | 2012-12-10 | 897,259,170 | -292,000 | 26.5119 | 3,384,358,800 | 2012-11-30 |
| 3243 | 2012-12-07 | 897,551,170 | 640,000 | 26.5206 | 3,384,358,800 | 2012-11-30 |
| 3244 | 2012-12-06 | 896,911,170 | 88,000 | 26.5017 | 3,384,358,800 | 2012-11-30 |
| 3245 | 2012-12-05 | 896,823,170 | 2,288,000 | 26.4991 | 3,384,358,800 | 2012-11-30 |
| 3246 | 2012-12-04 | 894,535,170 | -118,000 | 26.4315 | 3,384,358,800 | 2012-11-30 |
| 3247 | 2012-12-03 | 894,653,170 | 516,000 | 26.4349 | 3,384,358,800 | 2012-11-30 |
| 3248 | 2012-11-30 | 894,137,170 | -726,000 | 26.4197 | 3,384,358,800 | 2012-11-30 |
| 3249 | 2012-11-29 | 894,863,170 | -358,000 | 26.4411 | 3,384,358,800 | 2012-10-31 |
| 3250 | 2012-11-28 | 895,221,170 | 28,000 | 26.4517 | 3,384,358,800 | 2012-10-31 |
| 3251 | 2012-11-27 | 895,193,170 | 90,000 | 26.4509 | 3,384,358,800 | 2012-10-31 |
| 3252 | 2012-11-26 | 895,103,170 | -2,010,000 | 26.4482 | 3,384,358,800 | 2012-10-31 |
| 3253 | 2012-11-23 | 897,113,170 | 458,000 | 26.5076 | 3,384,358,800 | 2012-10-31 |
| 3254 | 2012-11-22 | 896,655,170 | -480,000 | 26.4941 | 3,384,358,800 | 2012-10-31 |
| 3255 | 2012-11-21 | 897,135,170 | -256,000 | 26.5083 | 3,384,358,800 | 2012-10-31 |
| 3256 | 2012-11-20 | 897,391,170 | -2,290,000 | 26.5158 | 3,384,358,800 | 2012-10-31 |
| 3257 | 2012-11-19 | 899,681,170 | -1,182,000 | 26.5835 | 3,384,358,800 | 2012-10-31 |
| 3258 | 2012-11-16 | 900,863,170 | 584,000 | 26.6184 | 3,384,358,800 | 2012-10-31 |
| 3259 | 2012-11-15 | 900,279,170 | -3,188,000 | 26.6012 | 3,384,358,800 | 2012-10-31 |
| 3260 | 2012-11-14 | 903,467,170 | -764,000 | 26.6954 | 3,384,358,800 | 2012-10-31 |
| 3261 | 2012-11-13 | 904,231,170 | -1,442,000 | 26.7179 | 3,384,358,800 | 2012-10-31 |
| 3262 | 2012-11-12 | 905,673,170 | -3,382,000 | 26.7606 | 3,384,358,800 | 2012-10-31 |
| 3263 | 2012-11-09 | 909,055,170 | 744,000 | 26.8605 | 3,384,358,800 | 2012-10-31 |
| 3264 | 2012-11-08 | 908,311,170 | -3,556,000 | 26.8385 | 3,384,358,800 | 2012-10-31 |
| 3265 | 2012-11-07 | 911,867,170 | 366,000 | 26.9436 | 3,384,358,800 | 2012-10-31 |
| 3266 | 2012-11-06 | 911,501,170 | -7,576,000 | 26.9328 | 3,384,358,800 | 2012-10-31 |
| 3267 | 2012-11-05 | 919,077,170 | -874,000 | 27.1566 | 3,384,358,800 | 2012-10-31 |
| 3268 | 2012-11-02 | 919,951,170 | 266,000 | 27.1824 | 3,384,358,800 | 2012-10-31 |
| 3269 | 2012-11-01 | 919,685,170 | -770,000 | 27.1746 | 3,384,358,800 | 2012-10-31 |
| 3270 | 2012-10-31 | 920,455,170 | 448,000 | 27.1973 | 3,384,358,800 | 2012-10-31 |
| 3271 | 2012-10-30 | 920,007,170 | -2,194,000 | 27.1841 | 3,384,358,800 | 2012-09-30 |
| 3272 | 2012-10-29 | 922,201,170 | -1,882,000 | 27.2489 | 3,384,358,800 | 2012-09-30 |
| 3273 | 2012-10-26 | 924,083,170 | 568,000 | 27.3045 | 3,384,358,800 | 2012-09-30 |
| 3274 | 2012-10-25 | 923,515,170 | -344,000 | 27.2877 | 3,384,358,800 | 2012-09-30 |
| 3275 | 2012-10-24 | 923,859,170 | -536,000 | 27.2979 | 3,384,358,800 | 2012-09-30 |
| 3276 | 2012-10-22 | 924,395,170 | -106,000 | 27.3137 | 3,384,358,800 | 2012-09-30 |
| 3277 | 2012-10-19 | 924,501,170 | 206,000 | 27.3169 | 3,384,358,800 | 2012-09-30 |
| 3278 | 2012-10-18 | 924,295,170 | -202,000 | 27.3108 | 3,384,358,800 | 2012-09-30 |
| 3279 | 2012-10-17 | 924,497,170 | -568,000 | 27.3168 | 3,384,358,800 | 2012-09-30 |
| 3280 | 2012-10-16 | 925,065,170 | -76,000 | 27.3335 | 3,384,358,800 | 2012-09-30 |
| 3281 | 2012-10-15 | 925,141,170 | 872,000 | 27.3358 | 3,384,358,800 | 2012-09-30 |
| 3282 | 2012-10-12 | 924,269,170 | -732,000 | 27.3100 | 3,384,358,800 | 2012-09-30 |
| 3283 | 2012-10-11 | 925,001,170 | -3,436,000 | 27.3317 | 3,384,358,800 | 2012-09-30 |
| 3284 | 2012-10-10 | 928,437,170 | -3,760,000 | 27.4332 | 3,384,358,800 | 2012-09-30 |
| 3285 | 2012-10-09 | 932,197,170 | -528,000 | 27.5443 | 3,384,358,800 | 2012-09-30 |
| 3286 | 2012-10-08 | 932,725,170 | -4,014,000 | 27.5599 | 3,384,358,800 | 2012-09-30 |
| 3287 | 2012-10-05 | 936,739,170 | -1,652,000 | 27.6785 | 3,384,358,800 | 2012-09-30 |
| 3288 | 2012-10-04 | 938,391,170 | -3,082,000 | 27.7273 | 3,384,358,800 | 2012-09-30 |
| 3289 | 2012-10-03 | 941,473,170 | -2,090,000 | 27.8184 | 3,384,358,800 | 2012-09-30 |
| 3290 | 2012-09-28 | 943,563,170 | 150,000 | 27.8801 | 3,384,358,800 | 2012-08-31 |
| 3291 | 2012-09-27 | 943,413,170 | -1,650,000 | 27.8757 | 3,384,358,800 | 2012-08-31 |
| 3292 | 2012-09-26 | 945,063,170 | -1,188,000 | 27.9244 | 3,384,358,800 | 2012-08-31 |
| 3293 | 2012-09-25 | 946,251,170 | 232,000 | 27.9595 | 3,384,358,800 | 2012-08-31 |
| 3294 | 2012-09-24 | 946,019,170 | -2,310,000 | 27.9527 | 3,384,358,800 | 2012-08-31 |
| 3295 | 2012-09-21 | 948,329,170 | -320,000 | 28.0209 | 3,384,358,800 | 2012-08-31 |
| 3296 | 2012-09-20 | 948,649,170 | -558,000 | 28.0304 | 3,384,358,800 | 2012-08-31 |
| 3297 | 2012-09-19 | 949,207,170 | -60,000 | 28.0469 | 3,384,358,800 | 2012-08-31 |
| 3298 | 2012-09-18 | 949,267,170 | -3,020,000 | 28.0487 | 3,384,358,800 | 2012-08-31 |
| 3299 | 2012-09-17 | 952,287,170 | -2,588,000 | 28.1379 | 3,384,358,800 | 2012-08-31 |
| 3300 | 2012-09-14 | 954,875,170 | -360,000 | 28.2144 | 3,384,358,800 | 2012-08-31 |
| 3301 | 2012-09-13 | 955,235,170 | -730,000 | 28.2250 | 3,384,358,800 | 2012-08-31 |
| 3302 | 2012-09-12 | 955,965,170 | -302,000 | 28.2466 | 3,384,358,800 | 2012-08-31 |
| 3303 | 2012-09-11 | 956,267,170 | -1,010,000 | 28.2555 | 3,384,358,800 | 2012-08-31 |
| 3304 | 2012-09-10 | 957,277,170 | -1,016,000 | 28.2853 | 3,384,358,800 | 2012-08-31 |
| 3305 | 2012-09-07 | 958,293,170 | -3,266,000 | 28.3154 | 3,384,358,800 | 2012-08-31 |
| 3306 | 2012-09-06 | 961,559,170 | -1,700,000 | 28.4119 | 3,384,358,800 | 2012-08-31 |
| 3307 | 2012-09-05 | 963,259,170 | -356,000 | 28.4621 | 3,384,358,800 | 2012-08-31 |
| 3308 | 2012-09-04 | 963,615,170 | -900,000 | 28.4726 | 3,384,358,800 | 2012-08-31 |
| 3309 | 2012-09-03 | 964,515,170 | -3,458,000 | 28.4992 | 3,384,358,800 | 2012-08-31 |
| 3310 | 2012-08-31 | 967,973,170 | -114,000 | 28.6014 | 3,384,358,800 | 2012-08-31 |
| 3311 | 2012-08-30 | 968,087,170 | -140,000 | 28.6047 | 3,384,358,800 | 2012-08-10 |
| 3312 | 2012-08-29 | 968,227,170 | 996,000 | 28.6089 | 3,384,358,800 | 2012-08-10 |
| 3313 | 2012-08-28 | 967,231,170 | -156,000 | 28.5795 | 3,384,358,800 | 2012-08-10 |
| 3314 | 2012-08-27 | 967,387,170 | -924,000 | 28.5841 | 3,384,358,800 | 2012-08-10 |
| 3315 | 2012-08-24 | 968,311,170 | 168,000 | 28.6114 | 3,384,358,800 | 2012-08-10 |
| 3316 | 2012-08-23 | 968,143,170 | -870,000 | 28.6064 | 3,384,358,800 | 2012-08-10 |
| 3317 | 2012-08-22 | 969,013,170 | 6,000 | 28.6321 | 3,384,358,800 | 2012-08-10 |
| 3318 | 2012-08-21 | 969,007,170 | -858,000 | 28.6319 | 3,384,358,800 | 2012-08-10 |
| 3319 | 2012-08-20 | 969,865,170 | -320,000 | 28.6573 | 3,384,358,800 | 2012-08-10 |
| 3320 | 2012-08-17 | 970,185,170 | -202,000 | 28.6667 | 3,384,358,800 | 2012-08-10 |
| 3321 | 2012-08-16 | 970,387,170 | 16,820,000 | 28.6727 | 3,384,358,800 | 2012-08-10 |
| 3322 | 2012-08-15 | 953,567,170 | 136,914,000 | 28.1757 | 3,384,358,800 | 2012-08-10 |
| 3323 | 2012-08-14 | 816,653,170 | -1,062,000 | 24.1302 | 3,384,358,800 | 2012-08-10 |
| 3324 | 2012-08-13 | 817,715,170 | -172,000 | 24.1616 | 3,384,358,800 | 2012-08-10 |
| 3325 | 2012-08-10 | 817,887,170 | 220,000 | 24.1667 | 3,384,358,800 | 2012-08-10 |
| 3326 | 2012-08-09 | 817,667,170 | -258,000 | 25.3120 | 3,230,358,800 | 2012-07-31 |
| 3327 | 2012-08-08 | 817,925,170 | 256,000 | 25.3199 | 3,230,358,800 | 2012-07-31 |
| 3328 | 2012-08-07 | 817,669,170 | -360,000 | 25.3120 | 3,230,358,800 | 2012-07-31 |
| 3329 | 2012-08-06 | 818,029,170 | 92,000 | 25.3232 | 3,230,358,800 | 2012-07-31 |
| 3330 | 2012-08-03 | 817,937,170 | 156,000 | 25.3203 | 3,230,358,800 | 2012-07-31 |
| 3331 | 2012-08-02 | 817,781,170 | 1,478,000 | 25.3155 | 3,230,358,800 | 2012-07-31 |
| 3332 | 2012-08-01 | 816,303,170 | 222,000 | 25.2697 | 3,230,358,800 | 2012-07-31 |
| 3333 | 2012-07-31 | 816,081,170 | -90,000 | 25.2629 | 3,230,358,800 | 2012-07-31 |
| 3334 | 2012-07-30 | 816,171,170 | 478,000 | 25.2657 | 3,230,358,800 | 2012-06-30 |
| 3335 | 2012-07-27 | 815,693,170 | 84,000 | 25.2509 | 3,230,358,800 | 2012-06-30 |
| 3336 | 2012-07-26 | 815,609,170 | 2,000 | 25.2483 | 3,230,358,800 | 2012-06-30 |
| 3337 | 2012-07-25 | 815,607,170 | 210,000 | 25.2482 | 3,230,358,800 | 2012-06-30 |
| 3338 | 2012-07-24 | 815,397,170 | 0 | 25.2417 | 3,230,358,800 | 2012-06-30 |
| 3339 | 2012-07-23 | 815,397,170 | -310,000 | 25.2417 | 3,230,358,800 | 2012-06-30 |
| 3340 | 2012-07-20 | 815,707,170 | 10,000 | 25.2513 | 3,230,358,800 | 2012-06-30 |
| 3341 | 2012-07-19 | 815,697,170 | 322,000 | 25.2510 | 3,230,358,800 | 2012-06-30 |
| 3342 | 2012-07-18 | 815,375,170 | -32,000 | 25.2410 | 3,230,358,800 | 2012-06-30 |
| 3343 | 2012-07-17 | 815,407,170 | -90,000 | 25.2420 | 3,230,358,800 | 2012-06-30 |
| 3344 | 2012-07-16 | 815,497,170 | -180,000 | 25.2448 | 3,230,358,800 | 2012-06-30 |
| 3345 | 2012-07-13 | 815,677,170 | 178,000 | 25.2504 | 3,230,358,800 | 2012-06-30 |
| 3346 | 2012-07-12 | 815,499,170 | 120,000 | 25.2448 | 3,230,358,800 | 2012-06-30 |
| 3347 | 2012-07-11 | 815,379,170 | -446,000 | 25.2411 | 3,230,358,800 | 2012-06-30 |
| 3348 | 2012-07-10 | 815,825,170 | -138,000 | 25.2549 | 3,230,358,800 | 2012-06-30 |
| 3349 | 2012-07-09 | 815,963,170 | 160,000 | 25.2592 | 3,230,358,800 | 2012-06-30 |
| 3350 | 2012-07-06 | 815,803,170 | -192,000 | 25.2543 | 3,230,358,800 | 2012-06-30 |
| 3351 | 2012-07-05 | 815,995,170 | -220,000 | 25.2602 | 3,230,358,800 | 2012-06-30 |
| 3352 | 2012-07-04 | 816,215,170 | -206,000 | 25.2670 | 3,230,358,800 | 2012-06-30 |
| 3353 | 2012-07-03 | 816,421,170 | 536,000 | 25.2734 | 3,230,358,800 | 2012-06-30 |
| 3354 | 2012-06-29 | 815,885,170 | 226,000 | 25.2568 | 3,230,358,800 | 2012-05-31 |
| 3355 | 2012-06-28 | 815,659,170 | -184,000 | 25.2498 | 3,230,358,800 | 2012-05-31 |
| 3356 | 2012-06-27 | 815,843,170 | 600,000 | 25.2555 | 3,230,358,800 | 2012-05-31 |
| 3357 | 2012-06-26 | 815,243,170 | -894,000 | 25.2369 | 3,230,358,800 | 2012-05-31 |
| 3358 | 2012-06-25 | 816,137,170 | 696,000 | 25.2646 | 3,230,358,800 | 2012-05-31 |
| 3359 | 2012-06-22 | 815,441,170 | 666,000 | 25.2431 | 3,230,358,800 | 2012-05-31 |
| 3360 | 2012-06-21 | 814,775,170 | 272,000 | 25.2224 | 3,230,358,800 | 2012-05-31 |
| 3361 | 2012-06-20 | 814,503,170 | 938,000 | 25.2140 | 3,230,358,800 | 2012-05-31 |
| 3362 | 2012-06-19 | 813,565,170 | -2,000 | 25.1850 | 3,230,358,800 | 2012-05-31 |
| 3363 | 2012-06-18 | 813,567,170 | -212,000 | 25.1850 | 3,230,358,800 | 2012-05-31 |
| 3364 | 2012-06-15 | 813,779,170 | 0 | 25.1916 | 3,230,358,800 | 2012-05-31 |
| 3365 | 2012-06-14 | 813,779,170 | -100,000 | 25.1916 | 3,230,358,800 | 2012-05-31 |
| 3366 | 2012-06-13 | 813,879,170 | 220,000 | 25.1947 | 3,230,358,800 | 2012-05-31 |
| 3367 | 2012-06-12 | 813,659,170 | 10,000 | 25.1879 | 3,230,358,800 | 2012-05-31 |
| 3368 | 2012-06-11 | 813,649,170 | 302,000 | 25.1876 | 3,230,358,800 | 2012-05-31 |
| 3369 | 2012-06-08 | 813,347,170 | -966,000 | 25.1782 | 3,230,358,800 | 2012-05-31 |
| 3370 | 2012-06-07 | 814,313,170 | 112,000 | 25.2081 | 3,230,358,800 | 2012-05-31 |
| 3371 | 2012-06-06 | 814,201,170 | -262,000 | 25.2047 | 3,230,358,800 | 2012-05-31 |
| 3372 | 2012-06-05 | 814,463,170 | 68,000 | 25.2128 | 3,230,358,800 | 2012-05-31 |
| 3373 | 2012-06-04 | 814,395,170 | 412,000 | 25.2107 | 3,230,358,800 | 2012-05-31 |
| 3374 | 2012-06-01 | 813,983,170 | 440,000 | 25.1979 | 3,230,358,800 | 2012-05-31 |
| 3375 | 2012-05-31 | 813,543,170 | -660,000 | 25.1843 | 3,230,358,800 | 2012-05-31 |
| 3376 | 2012-05-30 | 814,203,170 | 438,000 | 25.2047 | 3,230,358,800 | 2012-05-15 |
| 3377 | 2012-05-29 | 813,765,170 | -2,000 | 25.1912 | 3,230,358,800 | 2012-05-15 |
| 3378 | 2012-05-28 | 813,767,170 | 26,000 | 25.1912 | 3,230,358,800 | 2012-05-15 |
| 3379 | 2012-05-25 | 813,741,170 | 110,000 | 25.1904 | 3,230,358,800 | 2012-05-15 |
| 3380 | 2012-05-24 | 813,631,170 | -206,000 | 25.1870 | 3,230,358,800 | 2012-05-15 |
| 3381 | 2012-05-23 | 813,837,170 | 100,000 | 25.1934 | 3,230,358,800 | 2012-05-15 |
| 3382 | 2012-05-22 | 813,737,170 | 438,000 | 25.1903 | 3,230,358,800 | 2012-05-15 |
| 3383 | 2012-05-21 | 813,299,170 | 92,000 | 25.1767 | 3,230,358,800 | 2012-05-15 |
| 3384 | 2012-05-18 | 813,207,170 | -744,000 | 25.1739 | 3,230,358,800 | 2012-05-15 |
| 3385 | 2012-05-17 | 813,951,170 | -212,560 | 25.1969 | 3,230,358,800 | 2012-05-15 |
| 3386 | 2012-05-16 | 814,163,730 | 328,000 | 25.2035 | 3,230,358,800 | 2012-05-15 |
| 3387 | 2012-05-15 | 813,835,730 | -556,000 | 25.1934 | 3,230,358,800 | 2012-05-15 |
| 3388 | 2012-05-14 | 814,391,730 | 16,000 | 29.3162 | 2,777,958,800 | 2012-04-30 |
| 3389 | 2012-05-11 | 814,375,730 | -978,000 | 29.3156 | 2,777,958,800 | 2012-04-30 |
| 3390 | 2012-05-10 | 815,353,730 | -58,000 | 29.3508 | 2,777,958,800 | 2012-04-30 |
| 3391 | 2012-05-09 | 815,411,730 | 34,000 | 29.3529 | 2,777,958,800 | 2012-04-30 |
| 3392 | 2012-05-08 | 815,377,730 | 598,000 | 29.3517 | 2,777,958,800 | 2012-04-30 |
| 3393 | 2012-05-07 | 814,779,730 | 440,000 | 29.3302 | 2,777,958,800 | 2012-04-30 |
| 3394 | 2012-05-04 | 814,339,730 | -430,000 | 29.3143 | 2,777,958,800 | 2012-04-30 |
| 3395 | 2012-05-03 | 814,769,730 | -30,000 | 29.3298 | 2,777,958,800 | 2012-04-30 |
| 3396 | 2012-05-02 | 814,799,730 | -1,590,000 | 29.3309 | 2,777,958,800 | 2012-04-30 |
| 3397 | 2012-04-30 | 816,389,730 | 630,000 | 29.3881 | 2,777,958,800 | 2012-04-30 |
| 3398 | 2012-04-27 | 815,759,730 | 210,000 | 29.3654 | 2,777,958,800 | 2012-03-31 |
| 3399 | 2012-04-26 | 815,549,730 | 1,150,000 | 29.3579 | 2,777,958,800 | 2012-03-31 |
| 3400 | 2012-04-25 | 814,399,730 | 670,000 | 29.3165 | 2,777,958,800 | 2012-03-31 |
| 3401 | 2012-04-24 | 813,729,730 | -88,000 | 29.2924 | 2,777,958,800 | 2012-03-31 |
| 3402 | 2012-04-23 | 813,817,730 | -242,000 | 29.2955 | 2,777,958,800 | 2012-03-31 |
| 3403 | 2012-04-20 | 814,059,730 | 766,000 | 29.3042 | 2,777,958,800 | 2012-03-31 |
| 3404 | 2012-04-19 | 813,293,730 | 420,000 | 29.2767 | 2,777,958,800 | 2012-03-31 |
| 3405 | 2012-04-18 | 812,873,730 | -828,000 | 29.2615 | 2,777,958,800 | 2012-03-31 |
| 3406 | 2012-04-17 | 813,701,730 | -340,000 | 29.2914 | 2,777,958,800 | 2012-03-31 |
| 3407 | 2012-04-16 | 814,041,730 | -638,000 | 29.3036 | 2,777,958,800 | 2012-03-31 |
| 3408 | 2012-04-13 | 814,679,730 | -2,106,000 | 29.3266 | 2,777,958,800 | 2012-03-31 |
| 3409 | 2012-04-12 | 816,785,730 | -648,000 | 29.4024 | 2,777,958,800 | 2012-03-31 |
| 3410 | 2012-04-11 | 817,433,730 | -946,000 | 29.4257 | 2,777,958,800 | 2012-03-31 |
| 3411 | 2012-04-10 | 818,379,730 | -318,000 | 29.4598 | 2,777,958,800 | 2012-03-31 |
| 3412 | 2012-04-05 | 818,697,730 | 978,000 | 29.4712 | 2,777,958,800 | 2012-03-31 |
| 3413 | 2012-04-03 | 817,719,730 | -322,000 | 29.4360 | 2,777,958,800 | 2012-03-31 |
| 3414 | 2012-04-02 | 818,041,730 | -116,000 | 29.4476 | 2,777,958,800 | 2012-03-31 |
| 3415 | 2012-03-30 | 818,157,730 | -1,510,000 | 29.4518 | 2,777,958,800 | 2012-02-29 |
| 3416 | 2012-03-29 | 819,667,730 | -664,000 | 29.5061 | 2,777,958,800 | 2012-02-29 |
| 3417 | 2012-03-28 | 820,331,730 | -882,000 | 29.5300 | 2,777,958,800 | 2012-02-29 |
| 3418 | 2012-03-27 | 821,213,730 | -28,000 | 29.5618 | 2,777,958,800 | 2012-02-29 |
| 3419 | 2012-03-26 | 821,241,730 | -88,000 | 29.5628 | 2,777,958,800 | 2012-02-29 |
| 3420 | 2012-03-23 | 821,329,730 | 240,000 | 29.5659 | 2,777,958,800 | 2012-02-29 |
| 3421 | 2012-03-22 | 821,089,730 | -946,000 | 29.5573 | 2,777,958,800 | 2012-02-29 |
| 3422 | 2012-03-21 | 822,035,730 | 1,070,000 | 29.5914 | 2,777,958,800 | 2012-02-29 |
| 3423 | 2012-03-20 | 820,965,730 | -872,000 | 29.5528 | 2,777,958,800 | 2012-02-29 |
| 3424 | 2012-03-19 | 821,837,730 | -1,540,000 | 29.5842 | 2,777,958,800 | 2012-02-29 |
| 3425 | 2012-03-16 | 823,377,730 | 1,602,000 | 29.6397 | 2,777,958,800 | 2012-02-29 |
| 3426 | 2012-03-15 | 821,775,730 | 56,000 | 29.5820 | 2,777,958,800 | 2012-02-29 |
| 3427 | 2012-03-14 | 821,719,730 | -250,000 | 29.5800 | 2,777,958,800 | 2012-02-29 |
| 3428 | 2012-03-13 | 821,969,730 | -590,000 | 29.5890 | 2,777,958,800 | 2012-02-29 |
| 3429 | 2012-03-12 | 822,559,730 | -1,024,000 | 29.6102 | 2,777,958,800 | 2012-02-29 |
| 3430 | 2012-03-09 | 823,583,730 | 96,000 | 29.6471 | 2,777,958,800 | 2012-02-29 |
| 3431 | 2012-03-08 | 823,487,730 | 398,000 | 29.6436 | 2,777,958,800 | 2012-02-29 |
| 3432 | 2012-03-07 | 823,089,730 | 1,116,000 | 29.6293 | 2,777,958,800 | 2012-02-29 |
| 3433 | 2012-03-06 | 821,973,730 | 2,610,000 | 29.5891 | 2,777,958,800 | 2012-02-29 |
| 3434 | 2012-03-05 | 819,363,730 | 236,000 | 29.4952 | 2,777,958,800 | 2012-02-29 |
| 3435 | 2012-03-02 | 819,127,730 | 600,000 | 29.4867 | 2,777,958,800 | 2012-02-29 |
| 3436 | 2012-03-01 | 818,527,730 | -714,000 | 29.4651 | 2,777,958,800 | 2012-02-29 |
| 3437 | 2012-02-29 | 819,241,730 | -2,218,000 | 29.4908 | 2,777,958,800 | 2012-02-29 |
| 3438 | 2012-02-28 | 821,459,730 | -1,112,000 | 29.5706 | 2,777,958,800 | 2012-01-31 |
| 3439 | 2012-02-27 | 822,571,730 | -70,000 | 29.6107 | 2,777,958,800 | 2012-01-31 |
| 3440 | 2012-02-24 | 822,641,730 | -160,000 | 29.6132 | 2,777,958,800 | 2012-01-31 |
| 3441 | 2012-02-23 | 822,801,730 | -2,076,000 | 29.6189 | 2,777,958,800 | 2012-01-31 |
| 3442 | 2012-02-22 | 824,877,730 | -1,162,000 | 29.6937 | 2,777,958,800 | 2012-01-31 |
| 3443 | 2012-02-21 | 826,039,730 | -702,000 | 29.7355 | 2,777,958,800 | 2012-01-31 |
| 3444 | 2012-02-20 | 826,741,730 | 912,000 | 29.7608 | 2,777,958,800 | 2012-01-31 |
| 3445 | 2012-02-17 | 825,829,730 | -1,470,000 | 29.7279 | 2,777,958,800 | 2012-01-31 |
| 3446 | 2012-02-16 | 827,299,730 | -916,000 | 29.7808 | 2,777,958,800 | 2012-01-31 |
| 3447 | 2012-02-15 | 828,215,730 | 3,030,000 | 29.8138 | 2,777,958,800 | 2012-01-31 |
| 3448 | 2012-02-14 | 825,185,730 | -3,202,000 | 29.7048 | 2,777,958,800 | 2012-01-31 |
| 3449 | 2012-02-13 | 828,387,730 | 5,558,000 | 29.8200 | 2,777,958,800 | 2012-01-31 |
| 3450 | 2012-02-10 | 822,829,730 | 3,110,000 | 29.6199 | 2,777,958,800 | 2012-01-31 |
| 3451 | 2012-02-09 | 819,719,730 | 274,000 | 29.5080 | 2,777,958,800 | 2012-01-31 |
| 3452 | 2012-02-08 | 819,445,730 | -832,000 | 29.4981 | 2,777,958,800 | 2012-01-31 |
| 3453 | 2012-02-07 | 820,277,730 | 304,000 | 29.5281 | 2,777,958,800 | 2012-01-31 |
| 3454 | 2012-02-06 | 819,973,730 | 2,386,000 | 29.5171 | 2,777,958,800 | 2012-01-31 |
| 3455 | 2012-02-03 | 817,587,730 | 1,058,000 | 29.4312 | 2,777,958,800 | 2012-01-31 |
| 3456 | 2012-02-02 | 816,529,730 | 42,000 | 29.3932 | 2,777,958,800 | 2012-01-31 |
| 3457 | 2012-02-01 | 816,487,730 | 1,448,000 | 29.3916 | 2,777,958,800 | 2012-01-31 |
| 3458 | 2012-01-31 | 815,039,730 | 986,000 | 29.3395 | 2,777,958,800 | 2012-01-31 |
| 3459 | 2012-01-30 | 814,053,730 | -150,000 | 29.3040 | 2,777,958,800 | 2011-12-31 |
| 3460 | 2012-01-27 | 814,203,730 | -650,000 | 29.3094 | 2,777,958,800 | 2011-12-31 |
| 3461 | 2012-01-26 | 814,853,730 | 904,000 | 29.3328 | 2,777,958,800 | 2011-12-31 |
| 3462 | 2012-01-20 | 813,949,730 | -1,708,000 | 29.3003 | 2,777,958,800 | 2011-12-31 |
| 3463 | 2012-01-19 | 815,657,730 | -2,270,000 | 29.3618 | 2,777,958,800 | 2011-12-31 |
| 3464 | 2012-01-18 | 817,927,730 | -472,000 | 29.4435 | 2,777,958,800 | 2011-12-31 |
| 3465 | 2012-01-17 | 818,399,730 | -484,000 | 29.4605 | 2,777,958,800 | 2011-12-31 |
| 3466 | 2012-01-16 | 818,883,730 | 254,000 | 29.4779 | 2,777,958,800 | 2011-12-31 |
| 3467 | 2012-01-13 | 818,629,730 | -260,000 | 29.4687 | 2,777,958,800 | 2011-12-31 |
| 3468 | 2012-01-12 | 818,889,730 | 42,000 | 29.4781 | 2,777,958,800 | 2011-12-31 |
| 3469 | 2012-01-11 | 818,847,730 | 10,000 | 29.4766 | 2,777,958,800 | 2011-12-31 |
| 3470 | 2012-01-10 | 818,837,730 | 490,000 | 29.4762 | 2,777,958,800 | 2011-12-31 |
| 3471 | 2012-01-09 | 818,347,730 | 720,000 | 29.4586 | 2,777,958,800 | 2011-12-31 |
| 3472 | 2012-01-06 | 817,627,730 | -160,000 | 29.4327 | 2,777,958,800 | 2011-12-31 |
| 3473 | 2012-01-05 | 817,787,730 | -102,000 | 29.4384 | 2,777,958,800 | 2011-12-31 |
| 3474 | 2012-01-04 | 817,889,730 | -1,080,000 | 29.4421 | 2,777,958,800 | 2011-12-31 |
| 3475 | 2012-01-03 | 818,969,730 | 294,000 | 29.4810 | 2,777,958,800 | 2011-12-31 |
| 3476 | 2011-12-30 | 818,675,730 | -1,278,000 | 29.4704 | 2,777,958,800 | 2011-11-30 |
| 3477 | 2011-12-29 | 819,953,730 | 434,000 | 29.5164 | 2,777,958,800 | 2011-11-30 |
| 3478 | 2011-12-28 | 819,519,730 | 4,174,000 | 29.5008 | 2,777,958,800 | 2011-11-30 |
| 3479 | 2011-12-23 | 815,345,730 | -618,000 | 29.3505 | 2,777,958,800 | 2011-11-30 |
| 3480 | 2011-12-22 | 815,963,730 | -340,000 | 29.3728 | 2,777,958,800 | 2011-11-30 |
| 3481 | 2011-12-21 | 816,303,730 | -38,000 | 29.3850 | 2,777,958,800 | 2011-11-30 |
| 3482 | 2011-12-20 | 816,341,730 | -254,000 | 29.3864 | 2,777,958,800 | 2011-11-30 |
| 3483 | 2011-12-19 | 816,595,730 | -114,000 | 29.3955 | 2,777,958,800 | 2011-11-30 |
| 3484 | 2011-12-16 | 816,709,730 | -1,034,000 | 29.3996 | 2,777,958,800 | 2011-11-30 |
| 3485 | 2011-12-15 | 817,743,730 | 438,000 | 29.4369 | 2,777,958,800 | 2011-11-30 |
| 3486 | 2011-12-14 | 817,305,730 | -278,000 | 29.4211 | 2,777,958,800 | 2011-11-30 |
| 3487 | 2011-12-13 | 817,583,730 | -420,000 | 29.4311 | 2,777,958,800 | 2011-11-30 |
| 3488 | 2011-12-12 | 818,003,730 | 288,000 | 29.4462 | 2,777,958,800 | 2011-11-30 |
| 3489 | 2011-12-09 | 817,715,730 | -270,000 | 29.4358 | 2,777,958,800 | 2011-11-30 |
| 3490 | 2011-12-08 | 817,985,730 | 888,000 | 29.4456 | 2,777,958,800 | 2011-11-30 |
| 3491 | 2011-12-07 | 817,097,730 | 772,000 | 29.4136 | 2,777,958,800 | 2011-11-30 |
| 3492 | 2011-12-06 | 816,325,730 | 440,000 | 29.3858 | 2,777,958,800 | 2011-11-30 |
| 3493 | 2011-12-05 | 815,885,730 | -2,116,000 | 29.3700 | 2,777,958,800 | 2011-11-30 |
| 3494 | 2011-12-02 | 818,001,730 | -258,000 | 29.4461 | 2,777,958,800 | 2011-11-30 |
| 3495 | 2011-12-01 | 818,259,730 | -228,000 | 29.4554 | 2,777,958,800 | 2011-11-30 |
| 3496 | 2011-11-30 | 818,487,730 | -636,000 | 29.4636 | 2,777,958,800 | 2011-11-30 |
| 3497 | 2011-11-29 | 819,123,730 | 1,030,000 | 29.4865 | 2,777,958,800 | 2011-10-31 |
| 3498 | 2011-11-28 | 818,093,730 | 796,000 | 29.4495 | 2,777,958,800 | 2011-10-31 |
| 3499 | 2011-11-25 | 817,297,730 | 36,000 | 29.4208 | 2,777,958,800 | 2011-10-31 |
| 3500 | 2011-11-24 | 817,261,730 | -472,000 | 29.4195 | 2,777,958,800 | 2011-10-31 |
| 3501 | 2011-11-23 | 817,733,730 | 150,000 | 29.4365 | 2,777,958,800 | 2011-10-31 |
| 3502 | 2011-11-22 | 817,583,730 | 3,820,000 | 29.4311 | 2,777,958,800 | 2011-10-31 |
| 3503 | 2011-11-21 | 813,763,730 | 940,000 | 29.2936 | 2,777,958,800 | 2011-10-31 |
| 3504 | 2011-11-18 | 812,823,730 | -5,558,000 | 29.2597 | 2,777,958,800 | 2011-10-31 |
| 3505 | 2011-11-17 | 818,381,730 | -11,274,000 | 29.4598 | 2,777,958,800 | 2011-10-31 |
| 3506 | 2011-11-16 | 829,655,730 | 3,382,000 | 29.8657 | 2,777,958,800 | 2011-10-31 |
| 3507 | 2011-11-15 | 826,273,730 | 2,274,000 | 29.7439 | 2,777,958,800 | 2011-10-31 |
| 3508 | 2011-11-14 | 823,999,730 | -762,000 | 29.6621 | 2,777,958,800 | 2011-10-31 |
| 3509 | 2011-11-11 | 824,761,730 | 1,162,000 | 29.6895 | 2,777,958,800 | 2011-10-31 |
| 3510 | 2011-11-10 | 823,599,730 | -200,000 | 29.6477 | 2,777,958,800 | 2011-10-31 |
| 3511 | 2011-11-09 | 823,799,730 | -136,000 | 29.6549 | 2,777,958,800 | 2011-10-31 |
| 3512 | 2011-11-08 | 823,935,730 | 1,006,000 | 29.6598 | 2,777,958,800 | 2011-10-31 |
| 3513 | 2011-11-07 | 822,929,730 | -1,862,000 | 29.6235 | 2,777,958,800 | 2011-10-31 |
| 3514 | 2011-11-04 | 824,791,730 | 492,000 | 29.6906 | 2,777,958,800 | 2011-10-31 |
| 3515 | 2011-11-03 | 824,299,730 | 1,542,000 | 29.6729 | 2,777,958,800 | 2011-10-31 |
| 3516 | 2011-11-02 | 822,757,730 | 326,000 | 29.6173 | 2,777,958,800 | 2011-10-31 |
| 3517 | 2011-11-01 | 822,431,730 | -76,000 | 29.6056 | 2,777,958,800 | 2011-10-31 |
| 3518 | 2011-10-31 | 822,507,730 | -2,670,000 | 29.6083 | 2,777,958,800 | 2011-10-31 |
| 3519 | 2011-10-28 | 825,177,730 | 1,152,000 | 29.7045 | 2,777,958,800 | 2011-09-30 |
| 3520 | 2011-10-27 | 824,025,730 | 362,000 | 29.6630 | 2,777,958,800 | 2011-09-30 |
| 3521 | 2011-10-26 | 823,663,730 | -1,096,000 | 29.6500 | 2,777,958,800 | 2011-09-30 |
| 3522 | 2011-10-25 | 824,759,730 | -1,666,000 | 29.6894 | 2,777,958,800 | 2011-09-30 |
| 3523 | 2011-10-24 | 826,425,730 | -948,000 | 29.7494 | 2,777,958,800 | 2011-09-30 |
| 3524 | 2011-10-21 | 827,373,730 | -816,000 | 29.7835 | 2,777,958,800 | 2011-09-30 |
| 3525 | 2011-10-20 | 828,189,730 | -5,458,000 | 29.8129 | 2,777,958,800 | 2011-09-30 |
| 3526 | 2011-10-19 | 833,647,730 | -6,848,000 | 30.0094 | 2,777,958,800 | 2011-09-30 |
| 3527 | 2011-10-18 | 840,495,730 | -732,000 | 30.2559 | 2,777,958,800 | 2011-09-30 |
| 3528 | 2011-10-17 | 841,227,730 | 702,000 | 30.2822 | 2,777,958,800 | 2011-09-30 |
| 3529 | 2011-10-14 | 840,525,730 | -618,000 | 30.2570 | 2,777,958,800 | 2011-09-30 |
| 3530 | 2011-10-13 | 841,143,730 | 1,188,000 | 30.2792 | 2,777,958,800 | 2011-09-30 |
| 3531 | 2011-10-12 | 839,955,730 | -508,000 | 30.2364 | 2,777,958,800 | 2011-09-30 |
| 3532 | 2011-10-11 | 840,463,730 | 2,810,000 | 30.2547 | 2,777,958,800 | 2011-09-30 |
| 3533 | 2011-10-10 | 837,653,730 | 796,000 | 30.1536 | 2,777,958,800 | 2011-09-30 |
| 3534 | 2011-10-07 | 836,857,730 | 912,000 | 30.1249 | 2,777,958,800 | 2011-09-30 |
| 3535 | 2011-10-06 | 835,945,730 | 236,000 | 30.0921 | 2,777,958,800 | 2011-09-30 |
| 3536 | 2011-10-04 | 835,709,730 | 502,000 | 30.0836 | 2,777,958,800 | 2011-09-30 |
| 3537 | 2011-10-03 | 835,207,730 | 196,000 | 30.0655 | 2,777,958,800 | 2011-09-30 |
| 3538 | 2011-09-30 | 835,011,730 | -598,000 | 30.0585 | 2,777,958,800 | 2011-09-30 |
| 3539 | 2011-09-29 | 835,609,730 | 0 | 30.0800 | 2,777,958,800 | 2011-08-31 |
| 3540 | 2011-09-28 | 835,609,730 | -998,000 | 30.0800 | 2,777,958,800 | 2011-08-31 |
| 3541 | 2011-09-27 | 836,607,730 | 5,202,000 | 30.1159 | 2,777,958,800 | 2011-08-31 |
| 3542 | 2011-09-26 | 831,405,730 | -322,000 | 29.9287 | 2,777,958,800 | 2011-08-31 |
| 3543 | 2011-09-23 | 831,727,730 | -382,000 | 29.9402 | 2,777,958,800 | 2011-08-31 |
| 3544 | 2011-09-22 | 832,109,730 | 712,000 | 29.9540 | 2,777,958,800 | 2011-08-31 |
| 3545 | 2011-09-21 | 831,397,730 | -1,602,000 | 29.9284 | 2,777,958,800 | 2011-08-31 |
| 3546 | 2011-09-20 | 832,999,730 | 938,000 | 29.9860 | 2,777,958,800 | 2011-08-31 |
| 3547 | 2011-09-19 | 832,061,730 | 294,000 | 29.9523 | 2,777,958,800 | 2011-08-31 |
| 3548 | 2011-09-16 | 831,767,730 | -838,000 | 29.9417 | 2,777,958,800 | 2011-08-31 |
| 3549 | 2011-09-15 | 832,605,730 | 170,000 | 29.9719 | 2,777,958,800 | 2011-08-31 |
| 3550 | 2011-09-14 | 832,435,730 | -1,406,000 | 29.9657 | 2,777,958,800 | 2011-08-31 |
| 3551 | 2011-09-12 | 833,841,730 | -1,924,000 | 30.0163 | 2,777,958,800 | 2011-08-31 |
| 3552 | 2011-09-09 | 835,765,730 | -7,658,000 | 30.0856 | 2,777,958,800 | 2011-08-31 |
| 3553 | 2011-09-08 | 843,423,730 | 418,000 | 30.3613 | 2,777,958,800 | 2011-08-31 |
| 3554 | 2011-09-07 | 843,005,730 | -3,208,000 | 30.3462 | 2,777,958,800 | 2011-08-31 |
| 3555 | 2011-09-06 | 846,213,730 | -3,031,060 | 30.4617 | 2,777,958,800 | 2011-08-31 |
| 3556 | 2011-09-05 | 849,244,790 | -15,846,000 | 30.5708 | 2,777,958,800 | 2011-08-31 |
| 3557 | 2011-09-02 | 865,090,790 | -2,648,940 | 31.1412 | 2,777,958,800 | 2011-08-31 |
| 3558 | 2011-09-01 | 867,739,730 | 904,000 | 31.2366 | 2,777,958,800 | 2011-08-31 |
| 3559 | 2011-08-31 | 866,835,730 | -4,014,000 | 31.2041 | 2,777,958,800 | 2011-08-31 |
| 3560 | 2011-08-30 | 870,849,730 | -7,630,000 | 31.3485 | 2,777,958,800 | 2011-07-31 |
| 3561 | 2011-08-29 | 878,479,730 | -27,138,000 | 31.6232 | 2,777,958,800 | 2011-07-31 |
| 3562 | 2011-08-26 | 905,617,730 | -76,518,000 | 32.6001 | 2,777,958,800 | 2011-07-31 |
| 3563 | 2011-08-25 | 982,135,730 | -3,742,000 | 35.3546 | 2,777,958,800 | 2011-07-31 |
| 3564 | 2011-08-24 | 985,877,730 | -688,000 | 35.4893 | 2,777,958,800 | 2011-07-31 |
| 3565 | 2011-08-23 | 986,565,730 | 3,262,000 | 35.5141 | 2,777,958,800 | 2011-07-31 |
| 3566 | 2011-08-22 | 983,303,730 | -702,000 | 35.3966 | 2,777,958,800 | 2011-07-31 |
| 3567 | 2011-08-19 | 984,005,730 | 610,000 | 35.4219 | 2,777,958,800 | 2011-07-31 |
| 3568 | 2011-08-18 | 983,395,730 | -2,156,000 | 35.3999 | 2,777,958,800 | 2011-07-31 |
| 3569 | 2011-08-17 | 985,551,730 | -1,266,000 | 35.4776 | 2,777,958,800 | 2011-07-31 |
| 3570 | 2011-08-16 | 986,817,730 | -334,000 | 35.5231 | 2,777,958,800 | 2011-07-31 |
| 3571 | 2011-08-15 | 987,151,730 | -4,910,000 | 35.5351 | 2,777,958,800 | 2011-07-31 |
| 3572 | 2011-08-12 | 992,061,730 | -6,670,000 | 35.7119 | 2,777,958,800 | 2011-07-31 |
| 3573 | 2011-08-11 | 998,731,730 | -5,474,000 | 35.9520 | 2,777,958,800 | 2011-07-31 |
| 3574 | 2011-08-10 | 1,004,205,730 | -2,562,000 | 36.1491 | 2,777,958,800 | 2011-07-31 |
| 3575 | 2011-08-09 | 1,006,767,730 | 1,666,000 | 36.2413 | 2,777,958,800 | 2011-07-31 |
| 3576 | 2011-08-08 | 1,005,101,730 | 12,346,000 | 36.1813 | 2,777,958,800 | 2011-07-31 |
| 3577 | 2011-08-05 | 992,755,730 | 12,382,000 | 35.7369 | 2,777,958,800 | 2011-07-31 |
| 3578 | 2011-08-04 | 980,373,730 | -15,586,000 | 35.2912 | 2,777,958,800 | 2011-07-31 |
| 3579 | 2011-08-03 | 995,959,730 | -19,190,000 | 35.8522 | 2,777,958,800 | 2011-07-31 |
| 3580 | 2011-08-02 | 1,015,149,730 | 3,966,000 | 36.5430 | 2,777,958,800 | 2011-07-31 |
| 3581 | 2011-08-01 | 1,011,183,730 | 9,762,000 | 36.4002 | 2,777,958,800 | 2011-07-31 |
| 3582 | 2011-07-29 | 1,001,421,730 | 4,468,000 | 36.0553 | 2,777,458,800 | 2011-06-30 |
| 3583 | 2011-07-28 | 996,953,730 | 7,778,200 | 35.8945 | 2,777,458,800 | 2011-06-30 |
| 3584 | 2011-07-27 | 989,175,530 | 142,000 | 35.6144 | 2,777,458,800 | 2011-06-30 |
| 3585 | 2011-07-26 | 989,033,530 | -5,861,985 | 35.6093 | 2,777,458,800 | 2011-06-30 |
| 3586 | 2011-07-25 | 994,895,515 | 276,000 | 35.8204 | 2,777,458,800 | 2011-06-30 |
| 3587 | 2011-07-22 | 994,619,515 | -958,000 | 35.8104 | 2,777,458,800 | 2011-06-30 |
| 3588 | 2011-07-21 | 995,577,515 | 3,418,000 | 35.8449 | 2,777,458,800 | 2011-06-30 |
| 3589 | 2011-07-20 | 992,159,515 | -2,442,000 | 35.7218 | 2,777,458,800 | 2011-06-30 |
| 3590 | 2011-07-19 | 994,601,515 | 1,032,000 | 35.8098 | 2,777,458,800 | 2011-06-30 |
| 3591 | 2011-07-18 | 993,569,515 | 1,396,000 | 35.7726 | 2,777,458,800 | 2011-06-30 |
| 3592 | 2011-07-15 | 992,173,515 | -17,506,000 | 35.7223 | 2,777,458,800 | 2011-06-30 |
| 3593 | 2011-07-14 | 1,009,679,515 | 5,790,000 | 36.3526 | 2,777,458,800 | 2011-06-30 |
| 3594 | 2011-07-13 | 1,003,889,515 | -1,942,000 | 36.1442 | 2,777,458,800 | 2011-06-30 |
| 3595 | 2011-07-12 | 1,005,831,515 | 8,850,000 | 36.2141 | 2,777,458,800 | 2011-06-30 |
| 3596 | 2011-07-11 | 996,981,515 | -14,196,000 | 35.8955 | 2,777,458,800 | 2011-06-30 |
| 3597 | 2011-07-08 | 1,011,177,515 | -266,000 | 36.4066 | 2,777,458,800 | 2011-06-30 |
| 3598 | 2011-07-07 | 1,011,443,515 | 996,000 | 36.4161 | 2,777,458,800 | 2011-06-30 |
| 3599 | 2011-07-06 | 1,010,447,515 | 1,258,000 | 36.3803 | 2,777,458,800 | 2011-06-30 |
| 3600 | 2011-07-05 | 1,009,189,515 | 1,244,000 | 36.3350 | 2,777,458,800 | 2011-06-30 |
| 3601 | 2011-07-04 | 1,007,945,515 | -1,512,000 | 36.2902 | 2,777,458,800 | 2011-06-30 |
| 3602 | 2011-06-30 | 1,009,457,515 | -2,262,000 | 36.3446 | 2,777,458,800 | 2011-06-30 |
| 3603 | 2011-06-29 | 1,011,719,515 | -120,000 | 36.4261 | 2,777,458,800 | 2011-05-31 |
| 3604 | 2011-06-28 | 1,011,839,515 | 6,770,000 | 36.4304 | 2,777,458,800 | 2011-05-31 |
| 3605 | 2011-06-27 | 1,005,069,515 | 886,000 | 36.1867 | 2,777,458,800 | 2011-05-31 |
| 3606 | 2011-06-24 | 1,004,183,515 | 1,720,000 | 36.1548 | 2,777,458,800 | 2011-05-31 |
| 3607 | 2011-06-23 | 1,002,463,515 | 1,800,000 | 36.0928 | 2,777,458,800 | 2011-05-31 |
| 3608 | 2011-06-22 | 1,000,663,515 | 3,710,000 | 36.0280 | 2,777,458,800 | 2011-05-31 |
| 3609 | 2011-06-21 | 996,953,515 | 10,418,000 | 35.8944 | 2,777,458,800 | 2011-05-31 |
| 3610 | 2011-06-20 | 986,535,515 | 1,772,000 | 35.5194 | 2,777,458,800 | 2011-05-31 |
| 3611 | 2011-06-17 | 984,763,515 | 1,072,000 | 35.4556 | 2,777,458,800 | 2011-05-31 |
| 3612 | 2011-06-16 | 983,691,515 | 1,028,000 | 35.4170 | 2,777,458,800 | 2011-05-31 |
| 3613 | 2011-06-15 | 982,663,515 | 920,000 | 35.3799 | 2,777,458,800 | 2011-05-31 |
| 3614 | 2011-06-14 | 981,743,515 | 2,006,000 | 35.3468 | 2,777,458,800 | 2011-05-31 |
| 3615 | 2011-06-13 | 979,737,515 | 1,486,000 | 35.2746 | 2,777,458,800 | 2011-05-31 |
| 3616 | 2011-06-10 | 978,251,515 | 484,000 | 35.2211 | 2,777,458,800 | 2011-05-31 |
| 3617 | 2011-06-09 | 977,767,515 | 5,100,000 | 35.2037 | 2,777,458,800 | 2011-05-31 |
| 3618 | 2011-06-08 | 972,667,515 | -520,000 | 35.0201 | 2,777,458,800 | 2011-05-31 |
| 3619 | 2011-06-07 | 973,187,515 | 564,000 | 35.0388 | 2,777,458,800 | 2011-05-31 |
| 3620 | 2011-06-03 | 972,623,515 | 232,000 | 35.0185 | 2,777,458,800 | 2011-05-31 |
| 3621 | 2011-06-02 | 972,391,515 | -1,424,000 | 35.0101 | 2,777,458,800 | 2011-05-31 |
| 3622 | 2011-06-01 | 973,815,515 | -2,466,000 | 35.0614 | 2,777,458,800 | 2011-05-31 |
| 3623 | 2011-05-31 | 976,281,515 | -2,374,000 | 35.1502 | 2,777,458,800 | 2011-05-31 |
| 3624 | 2011-05-30 | 978,655,515 | 1,374,000 | 35.2356 | 2,777,458,800 | 2011-04-30 |
| 3625 | 2011-05-27 | 977,281,515 | 1,960,000 | 35.1862 | 2,777,458,800 | 2011-04-30 |
| 3626 | 2011-05-26 | 975,321,515 | 7,304,000 | 35.1156 | 2,777,458,800 | 2011-04-30 |
| 3627 | 2011-05-25 | 968,017,515 | 1,150,000 | 34.8526 | 2,777,458,800 | 2011-04-30 |
| 3628 | 2011-05-24 | 966,867,515 | 710,000 | 34.8112 | 2,777,458,800 | 2011-04-30 |
| 3629 | 2011-05-23 | 966,157,515 | -2,122,000 | 34.7857 | 2,777,458,800 | 2011-04-30 |
| 3630 | 2011-05-20 | 968,279,515 | 5,036,000 | 34.8621 | 2,777,458,800 | 2011-04-30 |
| 3631 | 2011-05-19 | 963,243,515 | 1,046,000 | 34.6807 | 2,777,458,800 | 2011-04-30 |
| 3632 | 2011-05-18 | 962,197,515 | 17,568,000 | 34.6431 | 2,777,458,800 | 2011-04-30 |
| 3633 | 2011-05-17 | 944,629,515 | 1,434,000 | 34.0106 | 2,777,458,800 | 2011-04-30 |
| 3634 | 2011-05-16 | 943,195,515 | 59,782,000 | 33.9589 | 2,777,458,800 | 2011-04-30 |
| 3635 | 2011-05-13 | 883,413,515 | 5,610,000 | 31.8065 | 2,777,458,800 | 2011-04-30 |
| 3636 | 2011-05-12 | 877,803,515 | 3,866,000 | 31.6046 | 2,777,458,800 | 2011-04-30 |
| 3637 | 2011-05-11 | 873,937,515 | 2,614,000 | 31.4654 | 2,777,458,800 | 2011-04-30 |
| 3638 | 2011-05-09 | 871,323,515 | 554,000 | 31.3712 | 2,777,458,800 | 2011-04-30 |
| 3639 | 2011-05-06 | 870,769,515 | -3,398,000 | 31.3513 | 2,777,458,800 | 2011-04-30 |
| 3640 | 2011-05-05 | 874,167,515 | -1,664,000 | 31.4736 | 2,777,458,800 | 2011-04-30 |
| 3641 | 2011-05-04 | 875,831,515 | -612,000 | 31.5336 | 2,777,458,800 | 2011-04-30 |
| 3642 | 2011-05-03 | 876,443,515 | -4,160,000 | 31.5556 | 2,777,458,800 | 2011-04-30 |
| 3643 | 2011-04-29 | 880,603,515 | -1,414,000 | 31.7054 | 2,777,458,800 | 2011-03-31 |
| 3644 | 2011-04-28 | 882,017,515 | -1,362,000 | 31.7563 | 2,777,458,800 | 2011-03-31 |
| 3645 | 2011-04-27 | 883,379,515 | -1,732,000 | 31.8053 | 2,777,458,800 | 2011-03-31 |
| 3646 | 2011-04-26 | 885,111,515 | -15,284,000 | 31.8677 | 2,777,458,800 | 2011-03-31 |
| 3647 | 2011-04-21 | 900,395,515 | 480,000 | 32.4180 | 2,777,458,800 | 2011-03-31 |
| 3648 | 2011-04-20 | 899,915,515 | 924,000 | 32.4007 | 2,777,458,800 | 2011-03-31 |
| 3649 | 2011-04-19 | 898,991,515 | 384,000 | 32.3674 | 2,777,458,800 | 2011-03-31 |
| 3650 | 2011-04-18 | 898,607,515 | 260,000 | 32.3536 | 2,777,458,800 | 2011-03-31 |
| 3651 | 2011-04-15 | 898,347,515 | 592,000 | 32.3442 | 2,777,458,800 | 2011-03-31 |
| 3652 | 2011-04-14 | 897,755,515 | -1,894,000 | 32.3229 | 2,777,458,800 | 2011-03-31 |
| 3653 | 2011-04-13 | 899,649,515 | -4,968,000 | 32.3911 | 2,777,458,800 | 2011-03-31 |
| 3654 | 2011-04-12 | 904,617,515 | 36,000 | 32.5700 | 2,777,458,800 | 2011-03-31 |
| 3655 | 2011-04-11 | 904,581,515 | 2,462,000 | 32.5687 | 2,777,458,800 | 2011-03-31 |
| 3656 | 2011-04-08 | 902,119,515 | -11,756,000 | 32.4800 | 2,777,458,800 | 2011-03-31 |
| 3657 | 2011-04-07 | 913,875,515 | -118,000 | 32.9033 | 2,777,458,800 | 2011-03-31 |
| 3658 | 2011-04-06 | 913,993,515 | 318,000 | 32.9075 | 2,777,458,800 | 2011-03-31 |
| 3659 | 2011-04-04 | 913,675,515 | 22,000 | 32.8961 | 2,777,458,800 | 2011-03-31 |
| 3660 | 2011-04-01 | 913,653,515 | 936,000 | 32.8953 | 2,777,458,800 | 2011-03-31 |
| 3661 | 2011-03-31 | 912,717,515 | -1,266,000 | 32.8616 | 2,777,458,800 | 2011-03-31 |
| 3662 | 2011-03-30 | 913,983,515 | 470,000 | 32.9072 | 2,777,458,800 | 2011-02-28 |
| 3663 | 2011-03-29 | 913,513,515 | 390,000 | 32.8903 | 2,777,458,800 | 2011-02-28 |
| 3664 | 2011-03-28 | 913,123,515 | -12,000 | 32.8762 | 2,777,458,800 | 2011-02-28 |
| 3665 | 2011-03-25 | 913,135,515 | 110,000 | 32.8767 | 2,777,458,800 | 2011-02-28 |
| 3666 | 2011-03-24 | 913,025,515 | 380,000 | 32.8727 | 2,777,458,800 | 2011-02-28 |
| 3667 | 2011-03-23 | 912,645,515 | -310,000 | 32.8590 | 2,777,458,800 | 2011-02-28 |
| 3668 | 2011-03-22 | 912,955,515 | 1,622,000 | 32.8702 | 2,777,458,800 | 2011-02-28 |
| 3669 | 2011-03-21 | 911,333,515 | 1,122,000 | 32.8118 | 2,777,458,800 | 2011-02-28 |
| 3670 | 2011-03-18 | 910,211,515 | -370,000 | 32.7714 | 2,777,458,800 | 2011-02-28 |
| 3671 | 2011-03-17 | 910,581,515 | 310,000 | 32.7847 | 2,777,458,800 | 2011-02-28 |
| 3672 | 2011-03-16 | 910,271,515 | -860,000 | 32.7735 | 2,777,458,800 | 2011-02-28 |
| 3673 | 2011-03-15 | 911,131,515 | -540,000 | 32.8045 | 2,777,458,800 | 2011-02-28 |
| 3674 | 2011-03-14 | 911,671,515 | -222,000 | 32.8239 | 2,777,458,800 | 2011-02-28 |
| 3675 | 2011-03-11 | 911,893,515 | 948,000 | 32.8319 | 2,777,458,800 | 2011-02-28 |
| 3676 | 2011-03-10 | 910,945,515 | 1,028,000 | 32.7978 | 2,777,458,800 | 2011-02-28 |
| 3677 | 2011-03-09 | 909,917,515 | 254,000 | 32.7608 | 2,777,458,800 | 2011-02-28 |
| 3678 | 2011-03-08 | 909,663,515 | -76,000 | 32.7516 | 2,777,458,800 | 2011-02-28 |
| 3679 | 2011-03-07 | 909,739,515 | 12,000 | 32.7544 | 2,777,458,800 | 2011-02-28 |
| 3680 | 2011-03-04 | 909,727,515 | -728,000 | 32.7540 | 2,777,458,800 | 2011-02-28 |
| 3681 | 2011-03-03 | 910,455,515 | -1,720,000 | 32.7802 | 2,777,458,800 | 2011-02-28 |
| 3682 | 2011-03-02 | 912,175,515 | -566,000 | 32.8421 | 2,777,458,800 | 2011-02-28 |
| 3683 | 2011-03-01 | 912,741,515 | 332,000 | 32.8625 | 2,777,458,800 | 2011-02-28 |
| 3684 | 2011-02-28 | 912,409,515 | -800,000 | 32.8505 | 2,777,458,800 | 2011-02-28 |
| 3685 | 2011-02-25 | 913,209,515 | 266,000 | 32.8793 | 2,777,458,800 | 2011-01-31 |
| 3686 | 2011-02-24 | 912,943,515 | -2,026,000 | 32.8697 | 2,777,458,800 | 2011-01-31 |
| 3687 | 2011-02-23 | 914,969,515 | 236,000 | 32.9427 | 2,777,458,800 | 2011-01-31 |
| 3688 | 2011-02-22 | 914,733,515 | -140,000 | 32.9342 | 2,777,458,800 | 2011-01-31 |
| 3689 | 2011-02-21 | 914,873,515 | 130,000 | 32.9392 | 2,777,458,800 | 2011-01-31 |
| 3690 | 2011-02-18 | 914,743,515 | -141,372,000 | 32.9345 | 2,777,458,800 | 2011-01-31 |
| 3691 | 2011-02-17 | 1,056,115,515 | -420,000 | 38.0245 | 2,777,458,800 | 2011-01-31 |
| 3692 | 2011-02-16 | 1,056,535,515 | -144,000 | 38.0396 | 2,777,458,800 | 2011-01-31 |
| 3693 | 2011-02-15 | 1,056,679,515 | -798,000 | 38.0448 | 2,777,458,800 | 2011-01-31 |
| 3694 | 2011-02-14 | 1,057,477,515 | 684,000 | 38.0736 | 2,777,458,800 | 2011-01-31 |
| 3695 | 2011-02-11 | 1,056,793,515 | -112,000 | 38.0489 | 2,777,458,800 | 2011-01-31 |
| 3696 | 2011-02-10 | 1,056,905,515 | 498,000 | 38.0530 | 2,777,458,800 | 2011-01-31 |
| 3697 | 2011-02-09 | 1,056,407,515 | -828,000 | 38.0350 | 2,777,458,800 | 2011-01-31 |
| 3698 | 2011-02-08 | 1,057,235,515 | 1,042,000 | 38.0648 | 2,777,458,800 | 2011-01-31 |
| 3699 | 2011-02-07 | 1,056,193,515 | -526,000 | 38.0273 | 2,777,458,800 | 2011-01-31 |
| 3700 | 2011-02-02 | 1,056,719,515 | 0 | 38.0463 | 2,777,458,800 | 2011-01-31 |
| 3701 | 2011-02-01 | 1,056,719,515 | -1,672,000 | 38.0463 | 2,777,458,800 | 2011-01-31 |
| 3702 | 2011-01-31 | 1,058,391,515 | -2,426,000 | 38.1065 | 2,777,458,800 | 2011-01-31 |
| 3703 | 2011-01-28 | 1,060,817,515 | 814,000 | 38.1938 | 2,777,458,800 | 2010-12-31 |
| 3704 | 2011-01-27 | 1,060,003,515 | 490,000 | 38.1645 | 2,777,458,800 | 2010-12-31 |
| 3705 | 2011-01-26 | 1,059,513,515 | -154,000 | 38.1469 | 2,777,458,800 | 2010-12-31 |
| 3706 | 2011-01-25 | 1,059,667,515 | -370,000 | 38.1524 | 2,777,458,800 | 2010-12-31 |
| 3707 | 2011-01-24 | 1,060,037,515 | -1,366,000 | 38.1657 | 2,777,458,800 | 2010-12-31 |
| 3708 | 2011-01-21 | 1,061,403,515 | -792,000 | 38.2149 | 2,777,458,800 | 2010-12-31 |
| 3709 | 2011-01-20 | 1,062,195,515 | 1,000,000 | 38.2434 | 2,777,458,800 | 2010-12-31 |
| 3710 | 2011-01-19 | 1,061,195,515 | -1,518,000 | 38.2074 | 2,777,458,800 | 2010-12-31 |
| 3711 | 2011-01-18 | 1,062,713,515 | 166,000 | 38.2621 | 2,777,458,800 | 2010-12-31 |
| 3712 | 2011-01-17 | 1,062,547,515 | -2,234,000 | 38.2561 | 2,777,458,800 | 2010-12-31 |
| 3713 | 2011-01-14 | 1,064,781,515 | -750,000 | 38.3365 | 2,777,458,800 | 2010-12-31 |
| 3714 | 2011-01-13 | 1,065,531,515 | 940,000 | 38.3635 | 2,777,458,800 | 2010-12-31 |
| 3715 | 2011-01-12 | 1,064,591,515 | -522,000 | 38.3297 | 2,777,458,800 | 2010-12-31 |
| 3716 | 2011-01-11 | 1,065,113,515 | -92,000 | 38.3485 | 2,777,458,800 | 2010-12-31 |
| 3717 | 2011-01-10 | 1,065,205,515 | 2,236,000 | 38.3518 | 2,777,458,800 | 2010-12-31 |
| 3718 | 2011-01-07 | 1,062,969,515 | 2,402,000 | 38.2713 | 2,777,458,800 | 2010-12-31 |
| 3719 | 2011-01-06 | 1,060,567,515 | 1,138,000 | 38.1848 | 2,777,458,800 | 2010-12-31 |
| 3720 | 2011-01-05 | 1,059,429,515 | -2,910,000 | 38.1438 | 2,777,458,800 | 2010-12-31 |
| 3721 | 2011-01-04 | 1,062,339,515 | -1,658,000 | 38.2486 | 2,777,458,800 | 2010-12-31 |
| 3722 | 2011-01-03 | 1,063,997,515 | -626,000 | 38.3083 | 2,777,458,800 | 2010-12-31 |
| 3723 | 2010-12-31 | 1,064,623,515 | 0 | 38.3308 | 2,777,458,800 | 2010-12-31 |
| 3724 | 2010-12-30 | 1,064,623,515 | -620,000 | 38.3308 | 2,777,458,800 | 2010-11-30 |
| 3725 | 2010-12-29 | 1,065,243,515 | -13,412,000 | 38.3532 | 2,777,458,800 | 2010-11-30 |
| 3726 | 2010-12-28 | 1,078,655,515 | 7,446,000 | 38.8361 | 2,777,458,800 | 2010-11-30 |
| 3727 | 2010-12-24 | 1,071,209,515 | 0 | 38.5680 | 2,777,458,800 | 2010-11-30 |
| 3728 | 2010-12-23 | 1,071,209,515 | 1,488,000 | 38.5680 | 2,777,458,800 | 2010-11-30 |
| 3729 | 2010-12-22 | 1,069,721,515 | 754,000 | 38.5144 | 2,777,458,800 | 2010-11-30 |
| 3730 | 2010-12-21 | 1,068,967,515 | 394,000 | 38.4873 | 2,777,458,800 | 2010-11-30 |
| 3731 | 2010-12-20 | 1,068,573,515 | 378,000 | 38.4731 | 2,777,458,800 | 2010-11-30 |
| 3732 | 2010-12-17 | 1,068,195,515 | -15,802,000 | 38.4595 | 2,777,458,800 | 2010-11-30 |
| 3733 | 2010-12-16 | 1,083,997,515 | 0 | 39.0284 | 2,777,458,800 | 2010-11-30 |
| 3734 | 2010-12-15 | 1,083,997,515 | 638,000 | 39.0284 | 2,777,458,800 | 2010-11-30 |
| 3735 | 2010-12-14 | 1,083,359,515 | 452,000 | 39.0054 | 2,777,458,800 | 2010-11-30 |
| 3736 | 2010-12-13 | 1,082,907,515 | 5,972,000 | 38.9891 | 2,777,458,800 | 2010-11-30 |
| 3737 | 2010-12-10 | 1,076,935,515 | 642,000 | 38.7741 | 2,777,458,800 | 2010-11-30 |
| 3738 | 2010-12-09 | 1,076,293,515 | 454,000 | 38.7510 | 2,777,458,800 | 2010-11-30 |
| 3739 | 2010-12-08 | 1,075,839,515 | 966,000 | 38.7347 | 2,777,458,800 | 2010-11-30 |
| 3740 | 2010-12-07 | 1,074,873,515 | -212,000 | 38.6999 | 2,777,458,800 | 2010-11-30 |
| 3741 | 2010-12-06 | 1,075,085,515 | 2,074,000 | 38.7075 | 2,777,458,800 | 2010-11-30 |
| 3742 | 2010-12-03 | 1,073,011,515 | -2,474,000 | 38.6329 | 2,777,458,800 | 2010-11-30 |
| 3743 | 2010-12-02 | 1,075,485,515 | -1,220,000 | 38.7219 | 2,777,458,800 | 2010-11-30 |
| 3744 | 2010-12-01 | 1,076,705,515 | 3,658,000 | 38.7659 | 2,777,458,800 | 2010-11-30 |
| 3745 | 2010-11-30 | 1,073,047,515 | 3,422,000 | 38.6341 | 2,777,458,800 | 2010-11-30 |
| 3746 | 2010-11-29 | 1,069,625,515 | 3,538,000 | 38.5109 | 2,777,458,800 | 2010-10-31 |
| 3747 | 2010-11-26 | 1,066,087,515 | 3,752,000 | 38.3836 | 2,777,458,800 | 2010-10-31 |
| 3748 | 2010-11-25 | 1,062,335,515 | 1,098,000 | 38.2485 | 2,777,458,800 | 2010-10-31 |
| 3749 | 2010-11-24 | 1,061,237,515 | 742,000 | 38.2089 | 2,777,458,800 | 2010-10-31 |
| 3750 | 2010-11-23 | 1,060,495,515 | -546,000 | 38.1822 | 2,777,458,800 | 2010-10-31 |
| 3751 | 2010-11-22 | 1,061,041,515 | 812,000 | 38.2019 | 2,777,458,800 | 2010-10-31 |
| 3752 | 2010-11-19 | 1,060,229,515 | -1,108,000 | 38.1726 | 2,777,458,800 | 2010-10-31 |
| 3753 | 2010-11-18 | 1,061,337,515 | 3,508,000 | 38.2125 | 2,777,458,800 | 2010-10-31 |
| 3754 | 2010-11-17 | 1,057,829,515 | 92,000 | 38.0862 | 2,777,458,800 | 2010-10-31 |
| 3755 | 2010-11-16 | 1,057,737,515 | 2,430,000 | 38.0829 | 2,777,458,800 | 2010-10-31 |
| 3756 | 2010-11-15 | 1,055,307,515 | 2,146,000 | 37.9954 | 2,777,458,800 | 2010-10-31 |
| 3757 | 2010-11-12 | 1,053,161,515 | 414,000 | 37.9182 | 2,777,458,800 | 2010-10-31 |
| 3758 | 2010-11-11 | 1,052,747,515 | -744,000 | 37.9033 | 2,777,458,800 | 2010-10-31 |
| 3759 | 2010-11-10 | 1,053,491,515 | 798,000 | 37.9301 | 2,777,458,800 | 2010-10-31 |
| 3760 | 2010-11-09 | 1,052,693,515 | 594,000 | 37.9013 | 2,777,458,800 | 2010-10-31 |
| 3761 | 2010-11-08 | 1,052,099,515 | 1,752,000 | 37.8799 | 2,777,458,800 | 2010-10-31 |
| 3762 | 2010-11-05 | 1,050,347,515 | 426,000 | 37.8169 | 2,777,458,800 | 2010-10-31 |
| 3763 | 2010-11-04 | 1,049,921,515 | 1,188,000 | 37.8015 | 2,777,458,800 | 2010-10-31 |
| 3764 | 2010-11-03 | 1,048,733,515 | 188,000 | 37.7587 | 2,777,458,800 | 2010-10-31 |
| 3765 | 2010-11-02 | 1,048,545,515 | 918,000 | 37.7520 | 2,777,458,800 | 2010-10-31 |
| 3766 | 2010-11-01 | 1,047,627,515 | 682,000 | 37.7189 | 2,777,458,800 | 2010-10-31 |
| 3767 | 2010-10-29 | 1,046,945,515 | 84,000 | 37.6944 | 2,777,458,800 | 2010-10-04 |
| 3768 | 2010-10-28 | 1,046,861,515 | -1,572,000 | 37.6913 | 2,777,458,800 | 2010-10-04 |
| 3769 | 2010-10-27 | 1,048,433,515 | -206,000 | 37.7479 | 2,777,458,800 | 2010-10-04 |
| 3770 | 2010-10-26 | 1,048,639,515 | 270,000 | 37.7554 | 2,777,458,800 | 2010-10-04 |
| 3771 | 2010-10-25 | 1,048,369,515 | 154,000 | 37.7456 | 2,777,458,800 | 2010-10-04 |
| 3772 | 2010-10-22 | 1,048,215,515 | -1,546,000 | 37.7401 | 2,777,458,800 | 2010-10-04 |
| 3773 | 2010-10-21 | 1,049,761,515 | -564,000 | 37.7958 | 2,777,458,800 | 2010-10-04 |
| 3774 | 2010-10-20 | 1,050,325,515 | 172,000 | 37.8161 | 2,777,458,800 | 2010-10-04 |
| 3775 | 2010-10-19 | 1,050,153,515 | -1,708,000 | 37.8099 | 2,777,458,800 | 2010-10-04 |
| 3776 | 2010-10-18 | 1,051,861,515 | 668,000 | 37.8714 | 2,777,458,800 | 2010-10-04 |
| 3777 | 2010-10-15 | 1,051,193,515 | -2,256,000 | 37.8473 | 2,777,458,800 | 2010-10-04 |
| 3778 | 2010-10-14 | 1,053,449,515 | -2,990,000 | 37.9285 | 2,777,458,800 | 2010-10-04 |
| 3779 | 2010-10-13 | 1,056,439,515 | -2,450,000 | 38.0362 | 2,777,458,800 | 2010-10-04 |
| 3780 | 2010-10-12 | 1,058,889,515 | -6,373,422 | 38.1244 | 2,777,458,800 | 2010-10-04 |
| 3781 | 2010-10-11 | 1,065,262,937 | -2,574,000 | 38.3539 | 2,777,458,800 | 2010-10-04 |
| 3782 | 2010-10-08 | 1,067,836,937 | 4,728,000 | 38.4465 | 2,777,458,800 | 2010-10-04 |
| 3783 | 2010-10-07 | 1,063,108,937 | 1,996,472 | 38.2763 | 2,777,458,800 | 2010-10-04 |
| 3784 | 2010-10-06 | 1,061,112,465 | 711,528 | 38.2044 | 2,777,458,800 | 2010-10-04 |
| 3785 | 2010-10-05 | 1,060,400,937 | -1,064,000 | 38.1788 | 2,777,458,800 | 2010-10-04 |
| 3786 | 2010-10-04 | 1,061,464,937 | -2,502,000 | 38.2171 | 2,777,458,800 | 2010-10-04 |
| 3787 | 2010-09-30 | 1,063,966,937 | 12,276,000 | 43.7493 | 2,431,960,800 | 2010-09-30 |
| 3788 | 2010-09-29 | 1,051,690,937 | 244,000 | 43.2446 | 2,431,960,800 | 2010-08-31 |
| 3789 | 2010-09-28 | 1,051,446,937 | 40,766,000 | 43.2345 | 2,431,960,800 | 2010-08-31 |
| 3790 | 2010-09-27 | 1,010,680,937 | -120,096,000 | 41.5583 | 2,431,960,800 | 2010-08-31 |
| 3791 | 2010-09-24 | 1,130,776,937 | 0 | 46.4965 | 2,431,960,800 | 2010-08-31 |
| 3792 | 2010-09-22 | 1,130,776,937 | -77,170 | 46.4965 | 2,431,960,800 | 2010-08-31 |
| 3793 | 2010-09-21 | 1,130,854,107 | 1,794,000 | 46.4997 | 2,431,960,800 | 2010-08-31 |
| 3794 | 2010-09-20 | 1,129,060,107 | -11,030,378 | 46.4259 | 2,431,960,800 | 2010-08-31 |
| 3795 | 2010-09-17 | 1,140,090,485 | 24,782,000 | 46.8795 | 2,431,960,800 | 2010-08-31 |
| 3796 | 2010-09-16 | 1,115,308,485 | 568,000 | 45.8605 | 2,431,960,800 | 2010-08-31 |
| 3797 | 2010-09-15 | 1,114,740,485 | 2,072,000 | 45.8371 | 2,431,960,800 | 2010-08-31 |
| 3798 | 2010-09-14 | 1,112,668,485 | 272,000 | 45.7519 | 2,431,960,800 | 2010-08-31 |
| 3799 | 2010-09-13 | 1,112,396,485 | -198,000 | 45.7407 | 2,431,960,800 | 2010-08-31 |
| 3800 | 2010-09-10 | 1,112,594,485 | 4,000 | 45.7489 | 2,431,960,800 | 2010-08-31 |
| 3801 | 2010-09-09 | 1,112,590,485 | 856,000 | 45.7487 | 2,431,960,800 | 2010-08-31 |
| 3802 | 2010-09-08 | 1,111,734,485 | 444,000 | 45.7135 | 2,431,960,800 | 2010-08-31 |
| 3803 | 2010-09-07 | 1,111,290,485 | -390,000 | 45.6952 | 2,431,960,800 | 2010-08-31 |
| 3804 | 2010-09-06 | 1,111,680,485 | 462,632,000 | 45.7113 | 2,431,960,800 | 2010-08-31 |
| 3805 | 2010-09-03 | 649,048,485 | -30,000 | 26.6883 | 2,431,960,800 | 2010-08-31 |
| 3806 | 2010-09-02 | 649,078,485 | 1,356,000 | 26.6895 | 2,431,960,800 | 2010-08-31 |
| 3807 | 2010-09-01 | 647,722,485 | -144,000 | 26.6338 | 2,431,960,800 | 2010-08-31 |
| 3808 | 2010-08-31 | 647,866,485 | -670,000 | 26.6397 | 2,431,960,800 | 2010-08-31 |
| 3809 | 2010-08-30 | 648,536,485 | -282,000 | 26.6672 | 2,431,960,800 | 2010-07-31 |
| 3810 | 2010-08-27 | 648,818,485 | 412,000 | 26.6788 | 2,431,960,800 | 2010-07-31 |
| 3811 | 2010-08-26 | 648,406,485 | -496,000 | 26.6619 | 2,431,960,800 | 2010-07-31 |
| 3812 | 2010-08-25 | 648,902,485 | 254,000 | 26.6823 | 2,431,960,800 | 2010-07-31 |
| 3813 | 2010-08-24 | 648,648,485 | -336,000 | 26.6718 | 2,431,960,800 | 2010-07-31 |
| 3814 | 2010-08-23 | 648,984,485 | -2,000 | 26.6856 | 2,431,960,800 | 2010-07-31 |
| 3815 | 2010-08-20 | 648,986,485 | -160,000 | 26.6857 | 2,431,960,800 | 2010-07-31 |
| 3816 | 2010-08-19 | 649,146,485 | -198,000 | 26.6923 | 2,431,960,800 | 2010-07-31 |
| 3817 | 2010-08-18 | 649,344,485 | 44,000 | 26.7005 | 2,431,960,800 | 2010-07-31 |
| 3818 | 2010-08-17 | 649,300,485 | -918,000 | 26.6986 | 2,431,960,800 | 2010-07-31 |
| 3819 | 2010-08-16 | 650,218,485 | -1,144,000 | 26.7364 | 2,431,960,800 | 2010-07-31 |
| 3820 | 2010-08-13 | 651,362,485 | -1,734,000 | 26.7834 | 2,431,960,800 | 2010-07-31 |
| 3821 | 2010-08-12 | 653,096,485 | -1,640,000 | 26.8547 | 2,431,960,800 | 2010-07-31 |
| 3822 | 2010-08-11 | 654,736,485 | -14,000 | 26.9222 | 2,431,960,800 | 2010-07-31 |
| 3823 | 2010-08-10 | 654,750,485 | -644,000 | 26.9227 | 2,431,960,800 | 2010-07-31 |
| 3824 | 2010-08-09 | 655,394,485 | 578,000 | 26.9492 | 2,431,960,800 | 2010-07-31 |
| 3825 | 2010-08-06 | 654,816,485 | 956,000 | 26.9255 | 2,431,960,800 | 2010-07-31 |
| 3826 | 2010-08-05 | 653,860,485 | 204,000 | 26.8861 | 2,431,960,800 | 2010-07-31 |
| 3827 | 2010-08-04 | 653,656,485 | -342,000 | 26.8778 | 2,431,960,800 | 2010-07-31 |
| 3828 | 2010-08-03 | 653,998,485 | -504,000 | 26.8918 | 2,431,960,800 | 2010-07-31 |
| 3829 | 2010-08-02 | 654,502,485 | 306,000 | 26.9125 | 2,431,960,800 | 2010-07-31 |
| 3830 | 2010-07-30 | 654,196,485 | 404,000 | 26.9000 | 2,431,960,800 | 2010-06-30 |
| 3831 | 2010-07-29 | 653,792,485 | 64,000 | 26.8833 | 2,431,960,800 | 2010-06-30 |
| 3832 | 2010-07-28 | 653,728,485 | 1,438,000 | 26.8807 | 2,431,960,800 | 2010-06-30 |
| 3833 | 2010-07-27 | 652,290,485 | 152,000 | 26.8216 | 2,431,960,800 | 2010-06-30 |
| 3834 | 2010-07-26 | 652,138,485 | 104,000 | 26.8153 | 2,431,960,800 | 2010-06-30 |
| 3835 | 2010-07-23 | 652,034,485 | -306,000 | 26.8111 | 2,431,960,800 | 2010-06-30 |
| 3836 | 2010-07-22 | 652,340,485 | -434,000 | 26.8236 | 2,431,960,800 | 2010-06-30 |
| 3837 | 2010-07-21 | 652,774,485 | 272,000 | 26.8415 | 2,431,960,800 | 2010-06-30 |
| 3838 | 2010-07-20 | 652,502,485 | -2,284,000 | 26.8303 | 2,431,960,800 | 2010-06-30 |
| 3839 | 2010-07-19 | 654,786,485 | 130,000 | 26.9242 | 2,431,960,800 | 2010-06-30 |
| 3840 | 2010-07-16 | 654,656,485 | 14,000 | 26.9189 | 2,431,960,800 | 2010-06-30 |
| 3841 | 2010-07-15 | 654,642,485 | -76,000 | 26.9183 | 2,431,960,800 | 2010-06-30 |
| 3842 | 2010-07-14 | 654,718,485 | 554,000 | 26.9214 | 2,431,960,800 | 2010-06-30 |
| 3843 | 2010-07-13 | 654,164,485 | 1,438,000 | 26.8986 | 2,431,960,800 | 2010-06-30 |
| 3844 | 2010-07-12 | 652,726,485 | 1,368,000 | 26.8395 | 2,431,960,800 | 2010-06-30 |
| 3845 | 2010-07-09 | 651,358,485 | -516,000 | 26.7833 | 2,431,960,800 | 2010-06-30 |
| 3846 | 2010-07-08 | 651,874,485 | -418,000 | 26.8045 | 2,431,960,800 | 2010-06-30 |
| 3847 | 2010-07-07 | 652,292,485 | -10,000 | 26.8217 | 2,431,960,800 | 2010-06-30 |
| 3848 | 2010-07-06 | 652,302,485 | 238,000 | 26.8221 | 2,431,960,800 | 2010-06-30 |
| 3849 | 2010-07-05 | 652,064,485 | -874,000 | 26.8123 | 2,431,960,800 | 2010-06-30 |
| 3850 | 2010-07-02 | 652,938,485 | -40,000 | 26.8482 | 2,431,960,800 | 2010-06-30 |
| 3851 | 2010-06-30 | 652,978,485 | -260,000 | 26.8499 | 2,431,960,800 | 2010-06-30 |
| 3852 | 2010-06-29 | 653,238,485 | -268,000 | 26.8606 | 2,431,960,800 | 2010-05-31 |
| 3853 | 2010-06-28 | 653,506,485 | -390,000 | 26.8716 | 2,431,960,800 | 2010-05-31 |
| 3854 | 2010-06-25 | 653,896,485 | 192,000 | 26.8876 | 2,431,960,800 | 2010-05-31 |
| 3855 | 2010-06-24 | 653,704,485 | 372,000 | 26.8797 | 2,431,960,800 | 2010-05-31 |
| 3856 | 2010-06-23 | 653,332,485 | 656,000 | 26.8644 | 2,431,960,800 | 2010-05-31 |
| 3857 | 2010-06-22 | 652,676,485 | -248,000 | 26.8375 | 2,431,960,800 | 2010-05-31 |
| 3858 | 2010-06-21 | 652,924,485 | -394,000 | 26.8477 | 2,431,960,800 | 2010-05-31 |
| 3859 | 2010-06-18 | 653,318,485 | -194,000 | 26.8639 | 2,431,960,800 | 2010-05-31 |
| 3860 | 2010-06-17 | 653,512,485 | 14,000 | 26.8718 | 2,431,960,800 | 2010-05-31 |
| 3861 | 2010-06-15 | 653,498,485 | 980,000 | 26.8713 | 2,431,960,800 | 2010-05-31 |
| 3862 | 2010-06-14 | 652,518,485 | 90,000 | 26.8310 | 2,431,960,800 | 2010-05-31 |
| 3863 | 2010-06-11 | 652,428,485 | -2,514,000 | 26.8273 | 2,431,960,800 | 2010-05-31 |
| 3864 | 2010-06-10 | 654,942,485 | -132,000 | 26.9306 | 2,431,960,800 | 2010-05-31 |
| 3865 | 2010-06-09 | 655,074,485 | 224,000 | 26.9361 | 2,431,960,800 | 2010-05-31 |
| 3866 | 2010-06-08 | 654,850,485 | -1,088,000 | 26.9269 | 2,431,960,800 | 2010-05-31 |
| 3867 | 2010-06-07 | 655,938,485 | -1,142,000 | 26.9716 | 2,431,960,800 | 2010-05-31 |
| 3868 | 2010-06-04 | 657,080,485 | -368,000 | 27.0185 | 2,431,960,800 | 2010-05-31 |
| 3869 | 2010-06-03 | 657,448,485 | -312,000 | 27.0337 | 2,431,960,800 | 2010-05-31 |
| 3870 | 2010-06-02 | 657,760,485 | 260,000 | 27.0465 | 2,431,960,800 | 2010-05-31 |
| 3871 | 2010-06-01 | 657,500,485 | -264,000 | 27.0358 | 2,431,960,800 | 2010-05-31 |
| 3872 | 2010-05-31 | 657,764,485 | 916,000 | 27.0467 | 2,431,960,800 | 2010-05-31 |
| 3873 | 2010-05-28 | 656,848,485 | 540,000 | 27.0090 | 2,431,960,800 | 2010-04-30 |
| 3874 | 2010-05-27 | 656,308,485 | 1,120,000 | 26.9868 | 2,431,960,800 | 2010-04-30 |
| 3875 | 2010-05-26 | 655,188,485 | -522,015 | 26.9408 | 2,431,960,800 | 2010-04-30 |
| 3876 | 2010-05-25 | 655,710,500 | -1,714,000 | 26.9622 | 2,431,960,800 | 2010-04-30 |
| 3877 | 2010-05-24 | 657,424,500 | -68,000 | 27.0327 | 2,431,960,800 | 2010-04-30 |
| 3878 | 2010-05-20 | 657,492,500 | 240,000 | 27.0355 | 2,431,960,800 | 2010-04-30 |
| 3879 | 2010-05-19 | 657,252,500 | 274,000 | 27.0256 | 2,431,960,800 | 2010-04-30 |
| 3880 | 2010-05-18 | 656,978,500 | -806,000 | 27.0144 | 2,431,960,800 | 2010-04-30 |
| 3881 | 2010-05-17 | 657,784,500 | -1,008,000 | 27.0475 | 2,431,960,800 | 2010-04-30 |
| 3882 | 2010-05-14 | 658,792,500 | 200,000 | 27.0889 | 2,431,960,800 | 2010-04-30 |
| 3883 | 2010-05-13 | 658,592,500 | 330,000 | 27.0807 | 2,431,960,800 | 2010-04-30 |
| 3884 | 2010-05-12 | 658,262,500 | -330,000 | 27.0672 | 2,431,960,800 | 2010-04-30 |
| 3885 | 2010-05-11 | 658,592,500 | -324,000 | 27.0807 | 2,431,960,800 | 2010-04-30 |
| 3886 | 2010-05-10 | 658,916,500 | 790,000 | 27.0940 | 2,431,960,800 | 2010-04-30 |
| 3887 | 2010-05-07 | 658,126,500 | -254,000 | 27.0616 | 2,431,960,800 | 2010-04-30 |
| 3888 | 2010-05-06 | 658,380,500 | -902,000 | 27.0720 | 2,431,960,800 | 2010-04-30 |
| 3889 | 2010-05-05 | 659,282,500 | 98,000 | 27.1091 | 2,431,960,800 | 2010-04-30 |
| 3890 | 2010-05-04 | 659,184,500 | -1,520,000 | 27.1051 | 2,431,960,800 | 2010-04-30 |
| 3891 | 2010-05-03 | 660,704,500 | 1,556,000 | 27.1676 | 2,431,960,800 | 2010-04-30 |
| 3892 | 2010-04-30 | 659,148,500 | -186,000 | 27.1036 | 2,431,960,800 | 2010-04-30 |
| 3893 | 2010-04-29 | 659,334,500 | -824,000 | 27.1112 | 2,431,960,800 | 2010-03-31 |
| 3894 | 2010-04-28 | 660,158,500 | -826,000 | 27.1451 | 2,431,960,800 | 2010-03-31 |
| 3895 | 2010-04-27 | 660,984,500 | -496,000 | 27.1791 | 2,431,960,800 | 2010-03-31 |
| 3896 | 2010-04-26 | 661,480,500 | 670,000 | 27.1995 | 2,431,960,800 | 2010-03-31 |
| 3897 | 2010-04-23 | 660,810,500 | 2,120,000 | 27.1719 | 2,431,960,800 | 2010-03-31 |
| 3898 | 2010-04-22 | 658,690,500 | -1,730,000 | 27.0847 | 2,431,960,800 | 2010-03-31 |
| 3899 | 2010-04-21 | 660,420,500 | 458,000 | 27.1559 | 2,431,960,800 | 2010-03-31 |
| 3900 | 2010-04-20 | 659,962,500 | -688,000 | 27.1371 | 2,431,960,800 | 2010-03-31 |
| 3901 | 2010-04-19 | 660,650,500 | 13,762,000 | 27.1653 | 2,431,960,800 | 2010-03-31 |
| 3902 | 2010-04-16 | 646,888,500 | 10,522,000 | 26.5995 | 2,431,960,800 | 2010-03-31 |
| 3903 | 2010-04-15 | 636,366,500 | 10,806,000 | 26.1668 | 2,431,960,800 | 2010-03-31 |
| 3904 | 2010-04-14 | 625,560,500 | 8,410,000 | 25.7225 | 2,431,960,800 | 2010-03-31 |
| 3905 | 2010-04-13 | 617,150,500 | -1,180,000 | 25.3767 | 2,431,960,800 | 2010-03-31 |
| 3906 | 2010-04-12 | 618,330,500 | -942,000 | 25.4252 | 2,431,960,800 | 2010-03-31 |
| 3907 | 2010-04-09 | 619,272,500 | 4,228,000 | 25.4639 | 2,431,960,800 | 2010-03-31 |
| 3908 | 2010-04-08 | 615,044,500 | 1,326,000 | 25.2901 | 2,431,960,800 | 2010-03-31 |
| 3909 | 2010-04-07 | 613,718,500 | -462,000 | 25.2355 | 2,431,960,800 | 2010-03-31 |
| 3910 | 2010-04-01 | 614,180,500 | -774,000 | 25.2545 | 2,431,960,800 | 2010-03-31 |
| 3911 | 2010-03-31 | 614,954,500 | 784,000 | 25.2864 | 2,431,960,800 | 2010-03-31 |
| 3912 | 2010-03-30 | 614,170,500 | 2,688,000 | 25.2541 | 2,431,960,800 | 2010-02-28 |
| 3913 | 2010-03-29 | 611,482,500 | -148,000 | 25.1436 | 2,431,960,800 | 2010-02-28 |
| 3914 | 2010-03-26 | 611,630,500 | 1,351,600 | 25.1497 | 2,431,960,800 | 2010-02-28 |
| 3915 | 2010-03-25 | 610,278,900 | -16,000 | 25.0941 | 2,431,960,800 | 2010-02-28 |
| 3916 | 2010-03-24 | 610,294,900 | 424,000 | 25.0948 | 2,431,960,800 | 2010-02-28 |
| 3917 | 2010-03-23 | 609,870,900 | -1,514,000 | 25.0773 | 2,431,960,800 | 2010-02-28 |
| 3918 | 2010-03-22 | 611,384,900 | -44,000 | 25.1396 | 2,431,960,800 | 2010-02-28 |
| 3919 | 2010-03-19 | 611,428,900 | 864,000 | 25.1414 | 2,431,960,800 | 2010-02-28 |
| 3920 | 2010-03-18 | 610,564,900 | -5,990,000 | 25.1059 | 2,431,960,800 | 2010-02-28 |
| 3921 | 2010-03-17 | 616,554,900 | -2,300,000 | 25.3522 | 2,431,960,800 | 2010-02-28 |
| 3922 | 2010-03-16 | 618,854,900 | -4,180,000 | 25.4467 | 2,431,960,800 | 2010-02-28 |
| 3923 | 2010-03-15 | 623,034,900 | 11,116,000 | 25.6186 | 2,431,960,800 | 2010-02-28 |
| 3924 | 2010-03-12 | 611,918,900 | -2,240,000 | 25.1615 | 2,431,960,800 | 2010-02-28 |
| 3925 | 2010-03-11 | 614,158,900 | -1,670,000 | 25.2537 | 2,431,960,800 | 2010-02-28 |
| 3926 | 2010-03-10 | 615,828,900 | -1,816,000 | 25.3223 | 2,431,960,800 | 2010-02-28 |
| 3927 | 2010-03-09 | 617,644,900 | 1,172,000 | 25.3970 | 2,431,960,800 | 2010-02-28 |
| 3928 | 2010-03-08 | 616,472,900 | -494,000 | 25.3488 | 2,431,960,800 | 2010-02-28 |
| 3929 | 2010-03-05 | 616,966,900 | -1,582,000 | 25.3691 | 2,431,960,800 | 2010-02-28 |
| 3930 | 2010-03-04 | 618,548,900 | -730,000 | 25.4342 | 2,431,960,800 | 2010-02-28 |
| 3931 | 2010-03-03 | 619,278,900 | 1,302,000 | 25.4642 | 2,431,960,800 | 2010-02-28 |
| 3932 | 2010-03-02 | 617,976,900 | 434,000 | 25.4106 | 2,431,960,800 | 2010-02-28 |
| 3933 | 2010-03-01 | 617,542,900 | 1,140,000 | 25.3928 | 2,431,960,800 | 2010-02-28 |
| 3934 | 2010-02-26 | 616,402,900 | 1,746,000 | 25.3459 | 2,431,960,800 | 2010-01-31 |
| 3935 | 2010-02-25 | 614,656,900 | 2,204,000 | 25.2741 | 2,431,960,800 | 2010-01-31 |
| 3936 | 2010-02-24 | 612,452,900 | -468,000 | 25.1835 | 2,431,960,800 | 2010-01-31 |
| 3937 | 2010-02-23 | 612,920,900 | -258,000 | 25.2027 | 2,431,960,800 | 2010-01-31 |
| 3938 | 2010-02-22 | 613,178,900 | 574,000 | 25.2134 | 2,431,960,800 | 2010-01-31 |
| 3939 | 2010-02-19 | 612,604,900 | 998,000 | 25.1898 | 2,431,960,800 | 2010-01-31 |
| 3940 | 2010-02-18 | 611,606,900 | -2,000 | 25.1487 | 2,431,960,800 | 2010-01-31 |
| 3941 | 2010-02-17 | 611,608,900 | -12,146,000 | 25.1488 | 2,431,960,800 | 2010-01-31 |
| 3942 | 2010-02-12 | 623,754,900 | -388,000 | 25.6482 | 2,431,960,800 | 2010-01-31 |
| 3943 | 2010-02-11 | 624,142,900 | 200,000 | 25.6642 | 2,431,960,800 | 2010-01-31 |
| 3944 | 2010-02-10 | 623,942,900 | 70,000 | 25.6560 | 2,431,960,800 | 2010-01-31 |
| 3945 | 2010-02-09 | 623,872,900 | 91,662,000 | 25.6531 | 2,431,960,800 | 2010-01-31 |
| 3946 | 2010-02-08 | 532,210,900 | 3,120,000 | 21.8840 | 2,431,960,800 | 2010-01-31 |
| 3947 | 2010-02-05 | 529,090,900 | -504,000 | 21.7557 | 2,431,960,800 | 2010-01-31 |
| 3948 | 2010-02-04 | 529,594,900 | 178,000 | 21.7765 | 2,431,960,800 | 2010-01-31 |
| 3949 | 2010-02-03 | 529,416,900 | -130,000 | 21.7691 | 2,431,960,800 | 2010-01-31 |
| 3950 | 2010-02-02 | 529,546,900 | 578,000 | 21.7745 | 2,431,960,800 | 2010-01-31 |
| 3951 | 2010-02-01 | 528,968,900 | -2,225,224 | 21.7507 | 2,431,960,800 | 2010-01-31 |
| 3952 | 2010-01-29 | 531,194,124 | 90,000 | 21.8422 | 2,431,960,800 | 2009-12-31 |
| 3953 | 2010-01-28 | 531,104,124 | 1,497,224 | 21.8385 | 2,431,960,800 | 2009-12-31 |
| 3954 | 2010-01-27 | 529,606,900 | -5,338,000 | 21.7770 | 2,431,960,800 | 2009-12-31 |
| 3955 | 2010-01-26 | 534,944,900 | -1,566,000 | 21.9964 | 2,431,960,800 | 2009-12-31 |
| 3956 | 2010-01-25 | 536,510,900 | -188,000 | 22.0608 | 2,431,960,800 | 2009-12-31 |
| 3957 | 2010-01-22 | 536,698,900 | -686,000 | 22.0686 | 2,431,960,800 | 2009-12-31 |
| 3958 | 2010-01-21 | 537,384,900 | -138,000 | 22.0968 | 2,431,960,800 | 2009-12-31 |
| 3959 | 2010-01-20 | 537,522,900 | -1,630,000 | 22.1024 | 2,431,960,800 | 2009-12-31 |
| 3960 | 2010-01-19 | 539,152,900 | 3,012,000 | 22.1695 | 2,431,960,800 | 2009-12-31 |
| 3961 | 2010-01-18 | 536,140,900 | 2,050,988 | 22.0456 | 2,431,960,800 | 2009-12-31 |
| 3962 | 2010-01-15 | 534,089,912 | 182,000 | 21.9613 | 2,431,960,800 | 2009-12-31 |
| 3963 | 2010-01-14 | 533,907,912 | -214,988 | 21.9538 | 2,431,960,800 | 2009-12-31 |
| 3964 | 2010-01-13 | 534,122,900 | -5,034,000 | 21.9626 | 2,431,960,800 | 2009-12-31 |
| 3965 | 2010-01-12 | 539,156,900 | -318,000 | 22.1696 | 2,431,960,800 | 2009-12-31 |
| 3966 | 2010-01-11 | 539,474,900 | -268,000 | 22.1827 | 2,431,960,800 | 2009-12-31 |
| 3967 | 2010-01-08 | 539,742,900 | -168,000 | 22.1937 | 2,431,960,800 | 2009-12-31 |
| 3968 | 2010-01-07 | 539,910,900 | -248,000 | 22.2006 | 2,431,960,800 | 2009-12-31 |
| 3969 | 2010-01-06 | 540,158,900 | -1,588,000 | 22.2108 | 2,431,960,800 | 2009-12-31 |
| 3970 | 2010-01-05 | 541,746,900 | 1,288,000 | 22.2761 | 2,431,960,800 | 2009-12-31 |
| 3971 | 2010-01-04 | 540,458,900 | 32,000 | 22.2232 | 2,431,960,800 | 2009-12-31 |
| 3972 | 2009-12-31 | 540,426,900 | 0 | 22.2219 | 2,431,960,800 | 2009-12-31 |
| 3973 | 2009-12-30 | 540,426,900 | 800,000 | 23.1114 | 2,338,360,800 | 2009-11-30 |
| 3974 | 2009-12-29 | 539,626,900 | -552,000 | 23.0771 | 2,338,360,800 | 2009-11-30 |
| 3975 | 2009-12-28 | 540,178,900 | 84,000 | 23.1008 | 2,338,360,800 | 2009-11-30 |
| 3976 | 2009-12-24 | 540,094,900 | -3,334,000 | 23.0972 | 2,338,360,800 | 2009-11-30 |
| 3977 | 2009-12-23 | 543,428,900 | -278,000 | 23.2397 | 2,338,360,800 | 2009-11-30 |
| 3978 | 2009-12-22 | 543,706,900 | -876,000 | 23.2516 | 2,338,360,800 | 2009-11-30 |
| 3979 | 2009-12-21 | 544,582,900 | -360,000 | 23.2891 | 2,338,360,800 | 2009-11-30 |
| 3980 | 2009-12-18 | 544,942,900 | 3,611,521 | 23.3045 | 2,338,360,800 | 2009-11-30 |
| 3981 | 2009-12-17 | 541,331,379 | -1,252,000 | 23.1500 | 2,338,360,800 | 2009-11-30 |
| 3982 | 2009-12-16 | 542,583,379 | -1,802,000 | 23.2036 | 2,338,360,800 | 2009-11-30 |
| 3983 | 2009-12-15 | 544,385,379 | -1,068,000 | 23.2806 | 2,338,360,800 | 2009-11-30 |
| 3984 | 2009-12-14 | 545,453,379 | -4,369,521 | 23.3263 | 2,338,360,800 | 2009-11-30 |
| 3985 | 2009-12-11 | 549,822,900 | -566,000 | 23.5132 | 2,338,360,800 | 2009-11-30 |
| 3986 | 2009-12-10 | 550,388,900 | 846,000 | 23.5374 | 2,338,360,800 | 2009-11-30 |
| 3987 | 2009-12-09 | 549,542,900 | 804,761 | 23.5012 | 2,338,360,800 | 2009-11-30 |
| 3988 | 2009-12-08 | 548,738,139 | -3,484,000 | 23.4668 | 2,338,360,800 | 2009-11-30 |
| 3989 | 2009-12-07 | 552,222,139 | 2,342,280 | 23.6158 | 2,338,360,800 | 2009-11-30 |
| 3990 | 2009-12-04 | 549,879,859 | -2,311,041 | 23.5156 | 2,338,360,800 | 2009-11-30 |
| 3991 | 2009-12-03 | 552,190,900 | 2,748,000 | 23.6144 | 2,338,360,800 | 2009-11-30 |
| 3992 | 2009-12-02 | 549,442,900 | 1,096,000 | 23.4969 | 2,338,360,800 | 2009-11-30 |
| 3993 | 2009-12-01 | 548,346,900 | -684,000 | 23.4501 | 2,338,360,800 | 2009-11-30 |
| 3994 | 2009-11-30 | 549,030,900 | -226,000 | 23.4793 | 2,338,360,800 | 2009-11-30 |
| 3995 | 2009-11-27 | 549,256,900 | -246,000 | 23.4890 | 2,338,360,800 | 2009-10-31 |
| 3996 | 2009-11-26 | 549,502,900 | -397,600 | 23.4995 | 2,338,360,800 | 2009-10-31 |
| 3997 | 2009-11-25 | 549,900,500 | -600,000 | 23.5165 | 2,338,360,800 | 2009-10-31 |
| 3998 | 2009-11-24 | 550,500,500 | 110,000 | 23.5422 | 2,338,360,800 | 2009-10-31 |
| 3999 | 2009-11-23 | 550,390,500 | 1,562,000 | 23.5374 | 2,338,360,800 | 2009-10-31 |
| 4000 | 2009-11-20 | 548,828,500 | 5,704,000 | 23.4707 | 2,338,360,800 | 2009-10-31 |
| 4001 | 2009-11-19 | 543,124,500 | 2,312,000 | 23.2267 | 2,338,360,800 | 2009-10-31 |
| 4002 | 2009-11-18 | 540,812,500 | 382,000 | 23.1278 | 2,338,360,800 | 2009-10-31 |
| 4003 | 2009-11-17 | 540,430,500 | 148,000 | 23.1115 | 2,338,360,800 | 2009-10-31 |
| 4004 | 2009-11-16 | 540,282,500 | -296,000 | 23.1052 | 2,338,360,800 | 2009-10-31 |
| 4005 | 2009-11-13 | 540,578,500 | 92,000 | 23.1178 | 2,338,360,800 | 2009-10-31 |
| 4006 | 2009-11-12 | 540,486,500 | -808,000 | 23.1139 | 2,338,360,800 | 2009-10-31 |
| 4007 | 2009-11-11 | 541,294,500 | -6,456,000 | 23.1485 | 2,338,360,800 | 2009-10-31 |
| 4008 | 2009-11-10 | 547,750,500 | -64,000 | 23.4246 | 2,338,360,800 | 2009-10-31 |
| 4009 | 2009-11-09 | 547,814,500 | 21,600,010 | 23.4273 | 2,338,360,800 | 2009-10-31 |
| 4010 | 2009-11-06 | 526,214,490 | 256,000 | 22.5036 | 2,338,360,800 | 2009-10-31 |
| 4011 | 2009-11-05 | 525,958,490 | -2,238,000 | 22.4926 | 2,338,360,800 | 2009-10-31 |
| 4012 | 2009-11-04 | 528,196,490 | -7,144,000 | 22.5883 | 2,338,360,800 | 2009-10-31 |
| 4013 | 2009-11-03 | 535,340,490 | -320,000 | 22.8938 | 2,338,360,800 | 2009-10-31 |
| 4014 | 2009-11-02 | 535,660,490 | -220,000 | 22.9075 | 2,338,360,800 | 2009-10-31 |
| 4015 | 2009-10-30 | 535,880,490 | -652,000 | 22.9169 | 2,338,360,800 | 2009-09-30 |
| 4016 | 2009-10-29 | 536,532,490 | -3,610,000 | 22.9448 | 2,338,360,800 | 2009-09-30 |
| 4017 | 2009-10-28 | 540,142,490 | 3,690,000 | 23.0992 | 2,338,360,800 | 2009-09-30 |
| 4018 | 2009-10-27 | 536,452,490 | -668,000 | 22.9414 | 2,338,360,800 | 2009-09-30 |
| 4019 | 2009-10-23 | 537,120,490 | 378,000 | 22.9700 | 2,338,360,800 | 2009-09-30 |
| 4020 | 2009-10-22 | 536,742,490 | -714,000 | 22.9538 | 2,338,360,800 | 2009-09-30 |
| 4021 | 2009-10-21 | 537,456,490 | -362,000 | 22.9843 | 2,338,360,800 | 2009-09-30 |
| 4022 | 2009-10-20 | 537,818,490 | 370,000 | 22.9998 | 2,338,360,800 | 2009-09-30 |
| 4023 | 2009-10-19 | 537,448,490 | -856,000 | 22.9840 | 2,338,360,800 | 2009-09-30 |
| 4024 | 2009-10-16 | 538,304,490 | -168,000 | 23.0206 | 2,338,360,800 | 2009-09-30 |
| 4025 | 2009-10-15 | 538,472,490 | 2,364,000 | 23.0278 | 2,338,360,800 | 2009-09-30 |
| 4026 | 2009-10-14 | 536,108,490 | -530,000 | 22.9267 | 2,338,360,800 | 2009-09-30 |
| 4027 | 2009-10-13 | 536,638,490 | -178,000 | 22.9493 | 2,338,360,800 | 2009-09-30 |
| 4028 | 2009-10-12 | 536,816,490 | -396,000 | 22.9570 | 2,338,360,800 | 2009-09-30 |
| 4029 | 2009-10-09 | 537,212,490 | -1,424,000 | 22.9739 | 2,338,360,800 | 2009-09-30 |
| 4030 | 2009-10-08 | 538,636,490 | 1,436,000 | 23.0348 | 2,338,360,800 | 2009-09-30 |
| 4031 | 2009-10-07 | 537,200,490 | -51,344,000 | 22.9734 | 2,338,360,800 | 2009-09-30 |
| 4032 | 2009-10-06 | 588,544,490 | 42,840,000 | 25.1691 | 2,338,360,800 | 2009-09-30 |
| 4033 | 2009-10-05 | 545,704,490 | -14,000 | 23.3371 | 2,338,360,800 | 2009-09-30 |
| 4034 | 2009-10-02 | 545,718,490 | -184,000 | 23.3377 | 2,338,360,800 | 2009-09-30 |
| 4035 | 2009-09-30 | 545,902,490 | 502,000 | 23.3455 | 2,338,360,800 | 2009-09-30 |
| 4036 | 2009-09-29 | 545,400,490 | -168,000 | 23.3241 | 2,338,360,800 | 2009-08-31 |
| 4037 | 2009-09-28 | 545,568,490 | -860,000 | 23.3312 | 2,338,360,800 | 2009-08-31 |
| 4038 | 2009-09-25 | 546,428,490 | 2,630,000 | 23.3680 | 2,338,360,800 | 2009-08-31 |
| 4039 | 2009-09-24 | 543,798,490 | 374,000 | 23.2555 | 2,338,360,800 | 2009-08-31 |
| 4040 | 2009-09-23 | 543,424,490 | 58,000 | 23.2395 | 2,338,360,800 | 2009-08-31 |
| 4041 | 2009-09-22 | 543,366,490 | -836,000 | 23.2371 | 2,338,360,800 | 2009-08-31 |
| 4042 | 2009-09-21 | 544,202,490 | -850,000 | 23.2728 | 2,338,360,800 | 2009-08-31 |
| 4043 | 2009-09-18 | 545,052,490 | 1,682,000 | 23.3092 | 2,338,360,800 | 2009-08-31 |
| 4044 | 2009-09-17 | 543,370,490 | 46,000 | 23.2372 | 2,338,360,800 | 2009-08-31 |
| 4045 | 2009-09-16 | 543,324,490 | 5,256,000 | 23.2353 | 2,338,360,800 | 2009-08-31 |
| 4046 | 2009-09-15 | 538,068,490 | -589,000 | 23.0105 | 2,338,360,800 | 2009-08-31 |
| 4047 | 2009-09-14 | 538,657,490 | -1,886,000 | 23.0357 | 2,338,360,800 | 2009-08-31 |
| 4048 | 2009-09-11 | 540,543,490 | -1,646,000 | 23.1163 | 2,338,360,800 | 2009-08-31 |
| 4049 | 2009-09-10 | 542,189,490 | -2,590,000 | 23.1867 | 2,338,360,800 | 2009-08-31 |
| 4050 | 2009-09-09 | 544,779,490 | 8,460,000 | 23.2975 | 2,338,360,800 | 2009-08-31 |
| 4051 | 2009-09-08 | 536,319,490 | -884,000 | 22.9357 | 2,338,360,800 | 2009-08-31 |
| 4052 | 2009-09-07 | 537,203,490 | 816,000 | 22.9735 | 2,338,360,800 | 2009-08-31 |
| 4053 | 2009-09-04 | 536,387,490 | -598,000 | 22.9386 | 2,338,360,800 | 2009-08-31 |
| 4054 | 2009-09-03 | 536,985,490 | -2,676,000 | 22.9642 | 2,338,360,800 | 2009-08-31 |
| 4055 | 2009-09-02 | 539,661,490 | -232,000 | 23.0786 | 2,338,360,800 | 2009-08-31 |
| 4056 | 2009-09-01 | 539,893,490 | -20,000 | 23.0885 | 2,338,360,800 | 2009-08-31 |
| 4057 | 2009-08-31 | 539,913,490 | 221,900 | 23.0894 | 2,338,360,800 | 2009-08-31 |
| 4058 | 2009-08-28 | 539,691,590 | -140,000 | 23.0937 | 2,336,960,800 | 2009-07-31 |
| 4059 | 2009-08-27 | 539,831,590 | -3,909,900 | 23.0997 | 2,336,960,800 | 2009-07-31 |
| 4060 | 2009-08-26 | 543,741,490 | -10,142,000 | 23.2670 | 2,336,960,800 | 2009-07-31 |
| 4061 | 2009-08-25 | 553,883,490 | -3,946,010 | 23.7010 | 2,336,960,800 | 2009-07-31 |
| 4062 | 2009-08-24 | 557,829,500 | -3,514,000 | 23.8699 | 2,336,960,800 | 2009-07-31 |
| 4063 | 2009-08-21 | 561,343,500 | -1,256,000 | 24.0202 | 2,336,960,800 | 2009-07-31 |
| 4064 | 2009-08-20 | 562,599,500 | 890,000 | 24.0740 | 2,336,960,800 | 2009-07-31 |
| 4065 | 2009-08-19 | 561,709,500 | 730,000 | 24.0359 | 2,336,960,800 | 2009-07-31 |
| 4066 | 2009-08-18 | 560,979,500 | -4,204,000 | 24.0047 | 2,336,960,800 | 2009-07-31 |
| 4067 | 2009-08-17 | 565,183,500 | -352,000 | 24.1846 | 2,336,960,800 | 2009-07-31 |
| 4068 | 2009-08-14 | 565,535,500 | -2,212,000 | 24.1996 | 2,336,960,800 | 2009-07-31 |
| 4069 | 2009-08-13 | 567,747,500 | 2,665,900 | 24.2943 | 2,336,960,800 | 2009-07-31 |
| 4070 | 2009-08-12 | 565,081,600 | 4,652,500 | 24.1802 | 2,336,960,800 | 2009-07-31 |
| 4071 | 2009-08-11 | 560,429,100 | 420,000 | 23.9811 | 2,336,960,800 | 2009-07-31 |
| 4072 | 2009-08-10 | 560,009,100 | -2,390,000 | 23.9631 | 2,336,960,800 | 2009-07-31 |
| 4073 | 2009-08-07 | 562,399,100 | -2,066,000 | 24.0654 | 2,336,960,800 | 2009-07-31 |
| 4074 | 2009-08-06 | 564,465,100 | -864,000 | 24.1538 | 2,336,960,800 | 2009-07-31 |
| 4075 | 2009-08-05 | 565,329,100 | -914,000 | 24.1908 | 2,336,960,800 | 2009-07-31 |
| 4076 | 2009-08-04 | 566,243,100 | 1,260,100 | 24.2299 | 2,336,960,800 | 2009-07-31 |
| 4077 | 2009-08-03 | 564,983,000 | 1,454,000 | 24.1760 | 2,336,960,800 | 2009-07-31 |
| 4078 | 2009-07-31 | 563,529,000 | -44,000 | 24.1138 | 2,336,960,800 | 2009-07-31 |
| 4079 | 2009-07-30 | 563,573,000 | 74,000 | 24.1165 | 2,336,880,800 | 2009-06-30 |
| 4080 | 2009-07-29 | 563,499,000 | -5,258,000 | 24.1133 | 2,336,880,800 | 2009-06-30 |
| 4081 | 2009-07-28 | 568,757,000 | -3,884,000 | 24.3383 | 2,336,880,800 | 2009-06-30 |
| 4082 | 2009-07-27 | 572,641,000 | 60,000 | 24.5045 | 2,336,880,800 | 2009-06-30 |
| 4083 | 2009-07-24 | 572,581,000 | -14,336,000 | 24.5019 | 2,336,880,800 | 2009-06-30 |
| 4084 | 2009-07-23 | 586,917,000 | -4,386,000 | 25.1154 | 2,336,880,800 | 2009-06-30 |
| 4085 | 2009-07-22 | 591,303,000 | -3,486,000 | 25.3031 | 2,336,880,800 | 2009-06-30 |
| 4086 | 2009-07-21 | 594,789,000 | -2,366,000 | 25.4523 | 2,336,880,800 | 2009-06-30 |
| 4087 | 2009-07-20 | 597,155,000 | -2,304,000 | 25.5535 | 2,336,880,800 | 2009-06-30 |
| 4088 | 2009-07-17 | 599,459,000 | -4,532,000 | 25.6521 | 2,336,880,800 | 2009-06-30 |
| 4089 | 2009-07-16 | 603,991,000 | -864,000 | 25.8460 | 2,336,880,800 | 2009-06-30 |
| 4090 | 2009-07-15 | 604,855,000 | 1,770,000 | 25.8830 | 2,336,880,800 | 2009-06-30 |
| 4091 | 2009-07-14 | 603,085,000 | 2,026,000 | 25.8073 | 2,336,880,800 | 2009-06-30 |
| 4092 | 2009-07-13 | 601,059,000 | -11,408,000 | 25.7206 | 2,336,880,800 | 2009-06-30 |
| 4093 | 2009-07-10 | 612,467,000 | 0 | 26.2087 | 2,336,880,800 | 2009-06-30 |
| 4094 | 2009-07-09 | 612,467,000 | 20,000 | 26.2087 | 2,336,880,800 | 2009-06-30 |
| 4095 | 2009-07-08 | 612,447,000 | 0 | 26.2079 | 2,336,880,800 | 2009-06-30 |
| 4096 | 2009-07-07 | 612,447,000 | -1,244,000 | 26.2079 | 2,336,880,800 | 2009-06-30 |
| 4097 | 2009-07-06 | 613,691,000 | -5,288,000 | 26.2611 | 2,336,880,800 | 2009-06-30 |
| 4098 | 2009-07-03 | 618,979,000 | -3,380,000 | 26.4874 | 2,336,880,800 | 2009-06-30 |
| 4099 | 2009-07-02 | 622,359,000 | -2,612,000 | 26.6320 | 2,336,880,800 | 2009-06-30 |
| 4100 | 2009-06-30 | 624,971,000 | 2,760,000 | 26.7438 | 2,336,880,800 | 2009-06-30 |
| 4101 | 2009-06-29 | 622,211,000 | -13,483,000 | 26.6257 | 2,336,880,800 | 2009-05-31 |
| 4102 | 2009-06-26 | 635,694,000 | -5,288,000 | 27.2027 | 2,336,880,800 | 2009-05-31 |
| 4103 | 2009-06-25 | 640,982,000 | -2,722,000 | 27.4290 | 2,336,880,800 | 2009-05-31 |
| 4104 | 2009-06-24 | 643,704,000 | -5,209,712 | 27.5454 | 2,336,880,800 | 2009-05-31 |
| 4105 | 2009-06-23 | 648,913,712 | 2,760,000 | 27.7684 | 2,336,880,800 | 2009-05-31 |
| 4106 | 2009-06-22 | 646,153,712 | -3,758,000 | 27.6503 | 2,336,880,800 | 2009-05-31 |
| 4107 | 2009-06-19 | 649,911,712 | -1,126,000 | 27.8111 | 2,336,880,800 | 2009-05-31 |
| 4108 | 2009-06-18 | 651,037,712 | -9,540,000 | 27.8593 | 2,336,880,800 | 2009-05-31 |
| 4109 | 2009-06-17 | 660,577,712 | -6,392,000 | 28.2675 | 2,336,880,800 | 2009-05-31 |
| 4110 | 2009-06-16 | 666,969,712 | 2,581,900 | 28.5410 | 2,336,880,800 | 2009-05-31 |
| 4111 | 2009-06-15 | 664,387,812 | 8,730,000 | 28.4305 | 2,336,880,800 | 2009-05-31 |
| 4112 | 2009-06-12 | 655,657,812 | -46,000 | 28.0570 | 2,336,880,800 | 2009-05-31 |
| 4113 | 2009-06-11 | 655,703,812 | -8,484,000 | 28.0589 | 2,336,880,800 | 2009-05-31 |
| 4114 | 2009-06-10 | 664,187,812 | -630,000 | 28.4220 | 2,336,880,800 | 2009-05-31 |
| 4115 | 2009-06-09 | 664,817,812 | 6,068,000 | 28.4489 | 2,336,880,800 | 2009-05-31 |
| 4116 | 2009-06-08 | 658,749,812 | -1,610,000 | 28.1893 | 2,336,880,800 | 2009-05-31 |
| 4117 | 2009-06-05 | 660,359,812 | -729,000 | 28.2582 | 2,336,880,800 | 2009-05-31 |
| 4118 | 2009-06-04 | 661,088,812 | 2,308,000 | 28.2894 | 2,336,880,800 | 2009-05-31 |
| 4119 | 2009-06-03 | 658,780,812 | 3,298,000 | 28.1906 | 2,336,880,800 | 2009-05-31 |
| 4120 | 2009-06-02 | 655,482,812 | 3,338,000 | 28.0495 | 2,336,880,800 | 2009-05-31 |
| 4121 | 2009-06-01 | 652,144,812 | -4,360,000 | 27.9066 | 2,336,880,800 | 2009-05-31 |
| 4122 | 2009-05-29 | 656,504,812 | 10,298,000 | 28.0932 | 2,336,880,800 | 2009-04-30 |
| 4123 | 2009-05-27 | 646,206,812 | -1,102,000 | 27.6525 | 2,336,880,800 | 2009-04-30 |
| 4124 | 2009-05-26 | 647,308,812 | -39,728,000 | 27.6997 | 2,336,880,800 | 2009-04-30 |
| 4125 | 2009-05-25 | 687,036,812 | 3,576,000 | 29.3997 | 2,336,880,800 | 2009-04-30 |
| 4126 | 2009-05-22 | 683,460,812 | 500,000 | 29.2467 | 2,336,880,800 | 2009-04-30 |
| 4127 | 2009-05-21 | 682,960,812 | 5,082,000 | 29.2253 | 2,336,880,800 | 2009-04-30 |
| 4128 | 2009-05-20 | 677,878,812 | 2,366,000 | 29.0078 | 2,336,880,800 | 2009-04-30 |
| 4129 | 2009-05-19 | 675,512,812 | 7,186,000 | 28.9066 | 2,336,880,800 | 2009-04-30 |
| 4130 | 2009-05-18 | 668,326,812 | -146,000 | 28.5991 | 2,336,880,800 | 2009-04-30 |
| 4131 | 2009-05-15 | 668,472,812 | 1,416,000 | 28.6053 | 2,336,880,800 | 2009-04-30 |
| 4132 | 2009-05-14 | 667,056,812 | -680,000 | 28.5448 | 2,336,880,800 | 2009-04-30 |
| 4133 | 2009-05-13 | 667,736,812 | -1,362,000 | 28.5738 | 2,336,880,800 | 2009-04-30 |
| 4134 | 2009-05-12 | 669,098,812 | 6,000 | 28.6321 | 2,336,880,800 | 2009-04-30 |
| 4135 | 2009-05-11 | 669,092,812 | 5,130,000 | 28.6319 | 2,336,880,800 | 2009-04-30 |
| 4136 | 2009-05-08 | 663,962,812 | 3,256,000 | 28.4124 | 2,336,880,800 | 2009-04-30 |
| 4137 | 2009-05-07 | 660,706,812 | 1,024,000 | 28.2730 | 2,336,880,800 | 2009-04-30 |
| 4138 | 2009-05-06 | 659,682,812 | -2,816,000 | 28.2292 | 2,336,880,800 | 2009-04-30 |
| 4139 | 2009-05-05 | 662,498,812 | 1,008,000 | 28.3497 | 2,336,880,800 | 2009-04-30 |
| 4140 | 2009-05-04 | 661,490,812 | -1,110,000 | 28.3066 | 2,336,880,800 | 2009-04-30 |
| 4141 | 2009-04-30 | 662,600,812 | -1,274,000 | 28.3541 | 2,336,880,800 | 2009-04-30 |
| 4142 | 2009-04-29 | 663,874,812 | -2,374,000 | 28.4086 | 2,336,880,800 | 2009-03-31 |
| 4143 | 2009-04-28 | 666,248,812 | 618,000 | 28.5102 | 2,336,880,800 | 2009-03-31 |
| 4144 | 2009-04-27 | 665,630,812 | -196,000 | 28.4837 | 2,336,880,800 | 2009-03-31 |
| 4145 | 2009-04-24 | 665,826,812 | 672,000 | 28.4921 | 2,336,880,800 | 2009-03-31 |
| 4146 | 2009-04-23 | 665,154,812 | -194,000 | 28.4634 | 2,336,880,800 | 2009-03-31 |
| 4147 | 2009-04-22 | 665,348,812 | -438,000 | 28.4717 | 2,336,880,800 | 2009-03-31 |
| 4148 | 2009-04-21 | 665,786,812 | 638,000 | 28.4904 | 2,336,880,800 | 2009-03-31 |
| 4149 | 2009-04-20 | 665,148,812 | 82,000 | 28.4631 | 2,336,880,800 | 2009-03-31 |
| 4150 | 2009-04-17 | 665,066,812 | 1,342,000 | 28.4596 | 2,336,880,800 | 2009-03-31 |
| 4151 | 2009-04-16 | 663,724,812 | 268,000 | 28.4022 | 2,336,880,800 | 2009-03-31 |
| 4152 | 2009-04-15 | 663,456,812 | 1,048,000 | 28.3907 | 2,336,880,800 | 2009-03-31 |
| 4153 | 2009-04-14 | 662,408,812 | 1,996,000 | 28.3459 | 2,336,880,800 | 2009-03-31 |
| 4154 | 2009-04-09 | 660,412,812 | 828,000 | 28.2604 | 2,336,880,800 | 2009-03-31 |
| 4155 | 2009-04-08 | 659,584,812 | -1,072,000 | 28.2250 | 2,336,880,800 | 2009-03-31 |
| 4156 | 2009-04-07 | 660,656,812 | -110,000 | 28.2709 | 2,336,880,800 | 2009-03-31 |
| 4157 | 2009-04-06 | 660,766,812 | 618,000 | 28.2756 | 2,336,880,800 | 2009-03-31 |
| 4158 | 2009-04-03 | 660,148,812 | -2,280,000 | 28.2491 | 2,336,880,800 | 2009-03-31 |
| 4159 | 2009-04-02 | 662,428,812 | 538,000 | 28.3467 | 2,336,880,800 | 2009-03-31 |
| 4160 | 2009-04-01 | 661,890,812 | 340,000 | 28.3237 | 2,336,880,800 | 2009-03-31 |
| 4161 | 2009-03-31 | 661,550,812 | -1,094,000 | 28.3091 | 2,336,880,800 | 2009-03-31 |
| 4162 | 2009-03-30 | 662,644,812 | 4,606,000 | 28.3560 | 2,336,880,800 | 2009-02-28 |
| 4163 | 2009-03-27 | 658,038,812 | 3,360,000 | 28.1589 | 2,336,880,800 | 2009-02-28 |
| 4164 | 2009-03-26 | 654,678,812 | 236,000 | 28.0151 | 2,336,880,800 | 2009-02-28 |
| 4165 | 2009-03-25 | 654,442,812 | -522,000 | 28.0050 | 2,336,880,800 | 2009-02-28 |
| 4166 | 2009-03-24 | 654,964,812 | -510,000 | 28.0273 | 2,336,880,800 | 2009-02-28 |
| 4167 | 2009-03-23 | 655,474,812 | -1,116,000 | 28.0491 | 2,336,880,800 | 2009-02-28 |
| 4168 | 2009-03-20 | 656,590,812 | 1,170,000 | 28.0969 | 2,336,880,800 | 2009-02-28 |
| 4169 | 2009-03-19 | 655,420,812 | -414,000 | 28.0468 | 2,336,880,800 | 2009-02-28 |
| 4170 | 2009-03-18 | 655,834,812 | -338,000 | 28.0645 | 2,336,880,800 | 2009-02-28 |
| 4171 | 2009-03-17 | 656,172,812 | 258,000 | 28.0790 | 2,336,880,800 | 2009-02-28 |
| 4172 | 2009-03-16 | 655,914,812 | 988,000 | 28.0680 | 2,336,880,800 | 2009-02-28 |
| 4173 | 2009-03-13 | 654,926,812 | -82,000 | 28.0257 | 2,336,880,800 | 2009-02-28 |
| 4174 | 2009-03-12 | 655,008,812 | -692,000 | 28.0292 | 2,336,880,800 | 2009-02-28 |
| 4175 | 2009-03-11 | 655,700,812 | -554,000 | 28.0588 | 2,336,880,800 | 2009-02-28 |
| 4176 | 2009-03-10 | 656,254,812 | 484,000 | 28.0825 | 2,336,880,800 | 2009-02-28 |
| 4177 | 2009-03-09 | 655,770,812 | 7,530,000 | 28.0618 | 2,336,880,800 | 2009-02-28 |
| 4178 | 2009-03-06 | 648,240,812 | 850,000 | 27.7396 | 2,336,880,800 | 2009-02-28 |
| 4179 | 2009-03-05 | 647,390,812 | -960,000 | 27.7032 | 2,336,880,800 | 2009-02-28 |
| 4180 | 2009-03-04 | 648,350,812 | -1,030,000 | 27.7443 | 2,336,880,800 | 2009-02-28 |
| 4181 | 2009-03-03 | 649,380,812 | 8,000 | 27.7884 | 2,336,880,800 | 2009-02-28 |
| 4182 | 2009-03-02 | 649,372,812 | -212,000 | 27.7880 | 2,336,880,800 | 2009-02-28 |
| 4183 | 2009-02-27 | 649,584,812 | -1,034,000 | 27.7971 | 2,336,880,800 | 2009-01-31 |
| 4184 | 2009-02-26 | 650,618,812 | -304,000 | 27.8413 | 2,336,880,800 | 2009-01-31 |
| 4185 | 2009-02-25 | 650,922,812 | -612,000 | 27.8543 | 2,336,880,800 | 2009-01-31 |
| 4186 | 2009-02-24 | 651,534,812 | -416,000 | 27.8805 | 2,336,880,800 | 2009-01-31 |
| 4187 | 2009-02-23 | 651,950,812 | -1,094,000 | 27.8983 | 2,336,880,800 | 2009-01-31 |
| 4188 | 2009-02-20 | 653,044,812 | -774,000 | 27.9451 | 2,336,880,800 | 2009-01-31 |
| 4189 | 2009-02-19 | 653,818,812 | -5,848,000 | 27.9783 | 2,336,880,800 | 2009-01-31 |
| 4190 | 2009-02-18 | 659,666,812 | -1,926,000 | 28.2285 | 2,336,880,800 | 2009-01-31 |
| 4191 | 2009-02-17 | 661,592,812 | 228,000 | 28.3109 | 2,336,880,800 | 2009-01-31 |
| 4192 | 2009-02-16 | 661,364,812 | -1,328,000 | 28.3012 | 2,336,880,800 | 2009-01-31 |
| 4193 | 2009-02-13 | 662,692,812 | 6,850,000 | 28.3580 | 2,336,880,800 | 2009-01-31 |
| 4194 | 2009-02-12 | 655,842,812 | 1,608,000 | 28.0649 | 2,336,880,800 | 2009-01-31 |
| 4195 | 2009-02-11 | 654,234,812 | 1,490,000 | 27.9961 | 2,336,880,800 | 2009-01-31 |
| 4196 | 2009-02-10 | 652,744,812 | 356,000 | 27.9323 | 2,336,880,800 | 2009-01-31 |
| 4197 | 2009-02-09 | 652,388,812 | 228,000 | 27.9171 | 2,336,880,800 | 2009-01-31 |
| 4198 | 2009-02-06 | 652,160,812 | 1,880,000 | 27.9073 | 2,336,880,800 | 2009-01-31 |
| 4199 | 2009-02-05 | 650,280,812 | 18,904,000 | 27.8269 | 2,336,880,800 | 2009-01-31 |
| 4200 | 2009-02-04 | 631,376,812 | 78,000 | 27.0179 | 2,336,880,800 | 2009-01-31 |
| 4201 | 2009-02-03 | 631,298,812 | 3,504,000 | 27.0146 | 2,336,880,800 | 2009-01-31 |
| 4202 | 2009-02-02 | 627,794,812 | 13,904,500 | 26.8646 | 2,336,880,800 | 2009-01-31 |
| 4203 | 2009-01-30 | 613,890,312 | 3,406,000 | 26.2696 | 2,336,880,800 | 2008-12-31 |
| 4204 | 2009-01-29 | 610,484,312 | 46,000 | 26.1239 | 2,336,880,800 | 2008-12-31 |
| 4205 | 2009-01-23 | 610,438,312 | -2,364,000 | 26.1219 | 2,336,880,800 | 2008-12-31 |
| 4206 | 2009-01-22 | 612,802,312 | 632,000 | 26.2231 | 2,336,880,800 | 2008-12-31 |
| 4207 | 2009-01-21 | 612,170,312 | -824,000 | 26.1960 | 2,336,880,800 | 2008-12-31 |
| 4208 | 2009-01-20 | 612,994,312 | 2,798,000 | 26.2313 | 2,336,880,800 | 2008-12-31 |
| 4209 | 2009-01-19 | 610,196,312 | 4,854,000 | 26.1116 | 2,336,880,800 | 2008-12-31 |
| 4210 | 2009-01-16 | 605,342,312 | -532,000 | 25.9039 | 2,336,880,800 | 2008-12-31 |
| 4211 | 2009-01-15 | 605,874,312 | 2,054,000 | 25.9266 | 2,336,880,800 | 2008-12-31 |
| 4212 | 2009-01-14 | 603,820,312 | 684,000 | 25.8387 | 2,336,880,800 | 2008-12-31 |
| 4213 | 2009-01-13 | 603,136,312 | 6,252,000 | 25.8095 | 2,336,880,800 | 2008-12-31 |
| 4214 | 2009-01-12 | 596,884,312 | 4,070,000 | 25.5419 | 2,336,880,800 | 2008-12-31 |
| 4215 | 2009-01-09 | 592,814,312 | 798,000 | 25.3678 | 2,336,880,800 | 2008-12-31 |
| 4216 | 2009-01-08 | 592,016,312 | -296,000 | 25.3336 | 2,336,880,800 | 2008-12-31 |
| 4217 | 2009-01-07 | 592,312,312 | 2,384,000 | 25.3463 | 2,336,880,800 | 2008-12-31 |
| 4218 | 2009-01-06 | 589,928,312 | -116,000 | 25.2443 | 2,336,880,800 | 2008-12-31 |
| 4219 | 2009-01-05 | 590,044,312 | 3,736,000 | 25.2492 | 2,336,880,800 | 2008-12-31 |
| 4220 | 2009-01-02 | 586,308,312 | 72,000 | 25.0894 | 2,336,880,800 | 2008-12-31 |
| 4221 | 2008-12-30 | 586,236,312 | -926,000 | 25.0863 | 2,336,880,800 | 2008-11-30 |
| 4222 | 2008-12-29 | 587,162,312 | 1,088,000 | 25.1259 | 2,336,880,800 | 2008-11-30 |
| 4223 | 2008-12-23 | 586,074,312 | -926,000 | 25.0793 | 2,336,880,800 | 2008-11-30 |
| 4224 | 2008-12-22 | 587,000,312 | 438,000 | 25.1190 | 2,336,880,800 | 2008-11-30 |
| 4225 | 2008-12-19 | 586,562,312 | -1,500,000 | 25.1002 | 2,336,880,800 | 2008-11-30 |
| 4226 | 2008-12-18 | 588,062,312 | 980,000 | 25.1644 | 2,336,880,800 | 2008-11-30 |
| 4227 | 2008-12-17 | 587,082,312 | -3,390,000 | 25.1225 | 2,336,880,800 | 2008-11-30 |
| 4228 | 2008-12-16 | 590,472,312 | 1,852,000 | 25.2675 | 2,336,880,800 | 2008-11-30 |
| 4229 | 2008-12-15 | 588,620,312 | 10,112,000 | 25.1883 | 2,336,880,800 | 2008-11-30 |
| 4230 | 2008-12-12 | 578,508,312 | 28,432,000 | 24.7556 | 2,336,880,800 | 2008-11-30 |
| 4231 | 2008-12-11 | 550,076,312 | 10,622,000 | 23.5389 | 2,336,880,800 | 2008-11-30 |
| 4232 | 2008-12-10 | 539,454,312 | 6,832,000 | 23.0844 | 2,336,880,800 | 2008-11-30 |
| 4233 | 2008-12-09 | 532,622,312 | 5,546,000 | 22.7920 | 2,336,880,800 | 2008-11-30 |
| 4234 | 2008-12-08 | 527,076,312 | 6,088,000 | 22.5547 | 2,336,880,800 | 2008-11-30 |
| 4235 | 2008-12-05 | 520,988,312 | 7,938,000 | 22.2942 | 2,336,880,800 | 2008-11-30 |
| 4236 | 2008-12-04 | 513,050,312 | -26,172,000 | 21.9545 | 2,336,880,800 | 2008-11-30 |
| 4237 | 2008-12-03 | 539,222,312 | 26,376,000 | 23.0744 | 2,336,880,800 | 2008-11-30 |
| 4238 | 2008-12-02 | 512,846,312 | 4,000 | 21.9458 | 2,336,880,800 | 2008-11-30 |
| 4239 | 2008-12-01 | 512,842,312 | 260,000 | 21.9456 | 2,336,880,800 | 2008-11-30 |
| 4240 | 2008-11-28 | 512,582,312 | -26,634,000 | 21.9345 | 2,336,880,800 | 2008-10-31 |
| 4241 | 2008-11-27 | 539,216,312 | -204,000 | 23.0742 | 2,336,880,800 | 2008-10-31 |
| 4242 | 2008-11-26 | 539,420,312 | 44,000 | 23.0829 | 2,336,880,800 | 2008-10-31 |
| 4243 | 2008-11-25 | 539,376,312 | 110,000 | 23.0810 | 2,336,880,800 | 2008-10-31 |
| 4244 | 2008-11-24 | 539,266,312 | -730,000 | 23.0763 | 2,336,880,800 | 2008-10-31 |
| 4245 | 2008-11-21 | 539,996,312 | 25,428,000 | 23.1076 | 2,336,880,800 | 2008-10-31 |
| 4246 | 2008-11-20 | 514,568,312 | -698,000 | 22.0195 | 2,336,880,800 | 2008-10-31 |
| 4247 | 2008-11-19 | 515,266,312 | 72,000 | 22.0493 | 2,336,880,800 | 2008-10-31 |
| 4248 | 2008-11-18 | 515,194,312 | 6,066,000 | 22.0462 | 2,336,880,800 | 2008-10-31 |
| 4249 | 2008-11-17 | 509,128,312 | 260,000 | 21.7867 | 2,336,880,800 | 2008-10-31 |
| 4250 | 2008-11-14 | 508,868,312 | 0 | 21.7755 | 2,336,880,800 | 2008-10-31 |
| 4251 | 2008-11-13 | 508,868,312 | 476,000 | 21.7755 | 2,336,880,800 | 2008-10-31 |
| 4252 | 2008-11-12 | 508,392,312 | -544,000 | 21.7552 | 2,336,880,800 | 2008-10-31 |
| 4253 | 2008-11-11 | 508,936,312 | 64,000 | 21.7784 | 2,336,880,800 | 2008-10-31 |
| 4254 | 2008-11-10 | 508,872,312 | -156,000 | 21.7757 | 2,336,880,800 | 2008-10-31 |
| 4255 | 2008-11-07 | 509,028,312 | 3,508,000 | 21.7824 | 2,336,880,800 | 2008-10-31 |
| 4256 | 2008-11-06 | 505,520,312 | 1,384,000 | 21.6323 | 2,336,880,800 | 2008-10-31 |
| 4257 | 2008-11-05 | 504,136,312 | 3,562,000 | 21.5730 | 2,336,880,800 | 2008-10-31 |
| 4258 | 2008-11-04 | 500,574,312 | 962,000 | 21.4206 | 2,336,880,800 | 2008-10-31 |
| 4259 | 2008-11-03 | 499,612,312 | 1,634,000 | 21.3795 | 2,336,880,800 | 2008-10-31 |
| 4260 | 2008-10-31 | 497,978,312 | 126,000 | 21.3095 | 2,336,880,800 | 2008-10-31 |
| 4261 | 2008-10-30 | 497,852,312 | 126,000 | 21.3041 | 2,336,880,800 | 2008-09-30 |
| 4262 | 2008-10-29 | 497,726,312 | -40,000 | 21.2987 | 2,336,880,800 | 2008-09-30 |
| 4263 | 2008-10-28 | 497,766,312 | -10,000 | 21.3005 | 2,336,880,800 | 2008-09-30 |
| 4264 | 2008-10-27 | 497,776,312 | -16,000 | 21.3009 | 2,336,880,800 | 2008-09-30 |
| 4265 | 2008-10-24 | 497,792,312 | 208,000 | 21.3016 | 2,336,880,800 | 2008-09-30 |
| 4266 | 2008-10-23 | 497,584,312 | -374,000 | 21.2927 | 2,336,880,800 | 2008-09-30 |
| 4267 | 2008-10-22 | 497,958,312 | 172,000 | 21.3087 | 2,336,880,800 | 2008-09-30 |
| 4268 | 2008-10-21 | 497,786,312 | -152,000 | 21.3013 | 2,336,880,800 | 2008-09-30 |
| 4269 | 2008-10-20 | 497,938,312 | 44,000 | 21.3078 | 2,336,880,800 | 2008-09-30 |
| 4270 | 2008-10-17 | 497,894,312 | -42,000 | 21.3059 | 2,336,880,800 | 2008-09-30 |
| 4271 | 2008-10-16 | 497,936,312 | 2,958,000 | 21.3077 | 2,336,880,800 | 2008-09-30 |
| 4272 | 2008-10-15 | 494,978,312 | -280,000 | 21.1812 | 2,336,880,800 | 2008-09-30 |
| 4273 | 2008-10-14 | 495,258,312 | -74,000 | 21.1931 | 2,336,880,800 | 2008-09-30 |
| 4274 | 2008-10-13 | 495,332,312 | 3,260,000 | 21.1963 | 2,336,880,800 | 2008-09-30 |
| 4275 | 2008-10-10 | 492,072,312 | -1,658,000 | 21.0568 | 2,336,880,800 | 2008-09-30 |
| 4276 | 2008-10-09 | 493,730,312 | 168,000 | 21.1277 | 2,336,880,800 | 2008-09-30 |
| 4277 | 2008-10-08 | 493,562,312 | 6,000 | 21.1206 | 2,336,880,800 | 2008-09-30 |
| 4278 | 2008-10-06 | 493,556,312 | 1,018,000 | 21.1203 | 2,336,880,800 | 2008-09-30 |
| 4279 | 2008-10-03 | 492,538,312 | 890,000 | 21.0767 | 2,336,880,800 | 2008-09-30 |
| 4280 | 2008-10-02 | 491,648,312 | -982,000 | 21.0387 | 2,336,880,800 | 2008-09-30 |
| 4281 | 2008-09-30 | 492,630,312 | -5,670,000 | 21.0807 | 2,336,880,800 | 2008-09-30 |
| 4282 | 2008-09-29 | 498,300,312 | 80,000 | 21.3233 | 2,336,880,800 | 2008-08-31 |
| 4283 | 2008-09-26 | 498,220,312 | -26,020,000 | 21.3199 | 2,336,880,800 | 2008-08-31 |
| 4284 | 2008-09-25 | 524,240,312 | -538,000 | 22.4333 | 2,336,880,800 | 2008-08-31 |
| 4285 | 2008-09-24 | 524,778,312 | -802,000 | 22.4564 | 2,336,880,800 | 2008-08-31 |
| 4286 | 2008-09-23 | 525,580,312 | 216,000 | 22.4907 | 2,336,880,800 | 2008-08-31 |
| 4287 | 2008-09-22 | 525,364,312 | -50,000 | 22.4814 | 2,336,880,800 | 2008-08-31 |
| 4288 | 2008-09-19 | 525,414,312 | -460,000 | 22.4836 | 2,336,880,800 | 2008-08-31 |
| 4289 | 2008-09-18 | 525,874,312 | 200,000 | 22.5033 | 2,336,880,800 | 2008-08-31 |
| 4290 | 2008-09-17 | 525,674,312 | -558,000 | 22.4947 | 2,336,880,800 | 2008-08-31 |
| 4291 | 2008-09-16 | 526,232,312 | 594,000 | 22.5186 | 2,336,880,800 | 2008-08-31 |
| 4292 | 2008-09-12 | 525,638,312 | 244,000 | 22.4932 | 2,336,880,800 | 2008-08-31 |
| 4293 | 2008-09-11 | 525,394,312 | -42,000 | 22.4827 | 2,336,880,800 | 2008-08-31 |
| 4294 | 2008-09-10 | 525,436,312 | -190,000 | 22.4845 | 2,336,880,800 | 2008-08-31 |
| 4295 | 2008-09-09 | 525,626,312 | -122,000 | 22.4926 | 2,336,880,800 | 2008-08-31 |
| 4296 | 2008-09-08 | 525,748,312 | 1,012,000 | 22.4979 | 2,336,880,800 | 2008-08-31 |
| 4297 | 2008-09-05 | 524,736,312 | 5,754,000 | 22.4546 | 2,336,880,800 | 2008-08-31 |
| 4298 | 2008-09-04 | 518,982,312 | 160,000 | 22.2083 | 2,336,880,800 | 2008-08-31 |
| 4299 | 2008-09-03 | 518,822,312 | 22,000 | 22.2015 | 2,336,880,800 | 2008-08-31 |
| 4300 | 2008-09-02 | 518,800,312 | 376,000 | 22.2005 | 2,336,880,800 | 2008-08-31 |
| 4301 | 2008-09-01 | 518,424,312 | 226,000 | 22.1845 | 2,336,880,800 | 2008-08-31 |
| 4302 | 2008-08-29 | 518,198,312 | 38,000 | 22.1748 | 2,336,880,800 | 2008-07-31 |
| 4303 | 2008-08-28 | 518,160,312 | 266,000 | 22.1732 | 2,336,880,800 | 2008-07-31 |
| 4304 | 2008-08-27 | 517,894,312 | -92,000 | 22.1618 | 2,336,880,800 | 2008-07-31 |
| 4305 | 2008-08-26 | 517,986,312 | -208,000 | 22.1657 | 2,336,880,800 | 2008-07-31 |
| 4306 | 2008-08-25 | 518,194,312 | -382,000 | 22.1746 | 2,336,880,800 | 2008-07-31 |
| 4307 | 2008-08-21 | 518,576,312 | 38,000 | 22.1910 | 2,336,880,800 | 2008-07-31 |
| 4308 | 2008-08-20 | 518,538,312 | -758,000 | 22.1893 | 2,336,880,800 | 2008-07-31 |
| 4309 | 2008-08-19 | 519,296,312 | 32,000 | 22.2218 | 2,336,880,800 | 2008-07-31 |
| 4310 | 2008-08-18 | 519,264,312 | -12,000 | 22.2204 | 2,336,880,800 | 2008-07-31 |
| 4311 | 2008-08-15 | 519,276,312 | 4,000 | 22.2209 | 2,336,880,800 | 2008-07-31 |
| 4312 | 2008-08-14 | 519,272,312 | -172,000 | 22.2207 | 2,336,880,800 | 2008-07-31 |
| 4313 | 2008-08-13 | 519,444,312 | -216,000 | 22.2281 | 2,336,880,800 | 2008-07-31 |
| 4314 | 2008-08-12 | 519,660,312 | -1,096,000 | 22.2373 | 2,336,880,800 | 2008-07-31 |
| 4315 | 2008-08-11 | 520,756,312 | -2,388,000 | 22.2842 | 2,336,880,800 | 2008-07-31 |
| 4316 | 2008-08-08 | 523,144,312 | 206,000 | 22.3864 | 2,336,880,800 | 2008-07-31 |
| 4317 | 2008-08-07 | 522,938,312 | -22,000 | 22.3776 | 2,336,880,800 | 2008-07-31 |
| 4318 | 2008-08-05 | 522,960,312 | -360,000 | 22.3786 | 2,336,880,800 | 2008-07-31 |
| 4319 | 2008-08-04 | 523,320,312 | 284,000 | 22.3940 | 2,336,880,800 | 2008-07-31 |
| 4320 | 2008-08-01 | 523,036,312 | 20,000 | 22.3818 | 2,336,880,800 | 2008-07-31 |
| 4321 | 2008-07-31 | 523,016,312 | 408,000 | 22.3810 | 2,336,880,800 | 2008-07-31 |
| 4322 | 2008-07-30 | 522,608,312 | -126,000 | 22.3635 | 2,336,880,800 | 2008-06-30 |
| 4323 | 2008-07-29 | 522,734,312 | 724,000 | 22.3689 | 2,336,880,800 | 2008-06-30 |
| 4324 | 2008-07-28 | 522,010,312 | -189,600 | 22.3379 | 2,336,880,800 | 2008-06-30 |
| 4325 | 2008-07-25 | 522,199,912 | -592,000 | 22.3460 | 2,336,880,800 | 2008-06-30 |
| 4326 | 2008-07-24 | 522,791,912 | -424,000 | 22.3714 | 2,336,880,800 | 2008-06-30 |
| 4327 | 2008-07-23 | 523,215,912 | 270,000 | 22.3895 | 2,336,880,800 | 2008-06-30 |
| 4328 | 2008-07-22 | 522,945,912 | -966,000 | 22.3779 | 2,336,880,800 | 2008-06-30 |
| 4329 | 2008-07-21 | 523,911,912 | 146,000 | 22.4193 | 2,336,880,800 | 2008-06-30 |
| 4330 | 2008-07-18 | 523,765,912 | -1,078,000 | 22.4130 | 2,336,880,800 | 2008-06-30 |
| 4331 | 2008-07-17 | 524,843,912 | 884,000 | 22.4592 | 2,336,880,800 | 2008-06-30 |
| 4332 | 2008-07-16 | 523,959,912 | 2,184,000 | 22.4213 | 2,336,880,800 | 2008-06-30 |
| 4333 | 2008-07-15 | 521,775,912 | 0 | 22.3279 | 2,336,880,800 | 2008-06-30 |
| 4334 | 2008-07-14 | 521,775,912 | 1,560,000 | 22.3279 | 2,336,880,800 | 2008-06-30 |
| 4335 | 2008-07-11 | 520,215,912 | 578,000 | 22.2611 | 2,336,880,800 | 2008-06-30 |
| 4336 | 2008-07-10 | 519,637,912 | -510,000 | 22.2364 | 2,336,880,800 | 2008-06-30 |
| 4337 | 2008-07-09 | 520,147,912 | 2,666,000 | 22.2582 | 2,336,880,800 | 2008-06-30 |
| 4338 | 2008-07-08 | 517,481,912 | 3,836,000 | 22.1441 | 2,336,880,800 | 2008-06-30 |
| 4339 | 2008-07-07 | 513,645,912 | -334,000 | 21.9800 | 2,336,880,800 | 2008-06-30 |
| 4340 | 2008-07-04 | 513,979,912 | 606,000 | 21.9943 | 2,336,880,800 | 2008-06-30 |
| 4341 | 2008-07-03 | 513,373,912 | 26,000 | 21.9683 | 2,336,880,800 | 2008-06-30 |
| 4342 | 2008-07-02 | 513,347,912 | -308,000 | 21.9672 | 2,336,880,800 | 2008-06-30 |
| 4343 | 2008-06-30 | 513,655,912 | 496,000 | 21.9804 | 2,336,880,800 | 2008-06-30 |
| 4344 | 2008-06-27 | 513,159,912 | 128,000 | 21.9667 | 2,336,080,800 | 2008-05-31 |
| 4345 | 2008-06-26 | 513,031,912 | 1,948,000 | 21.9612 | 2,336,080,800 | 2008-05-31 |
| 4346 | 2008-06-25 | 511,083,912 | -2,546,000 | 21.8778 | 2,336,080,800 | 2008-05-31 |
| 4347 | 2008-06-24 | 513,629,912 | 19,120,000 | 21.9868 | 2,336,080,800 | 2008-05-31 |
| 4348 | 2008-06-23 | 494,509,912 | 862,000 | 21.1684 | 2,336,080,800 | 2008-05-31 |
| 4349 | 2008-06-20 | 493,647,912 | 2,900,000 | 21.1315 | 2,336,080,800 | 2008-05-31 |
| 4350 | 2008-06-19 | 490,747,912 | 0 | 21.0073 | 2,336,080,800 | 2008-05-31 |
| 4351 | 2008-06-18 | 490,747,912 | -360,000 | 21.0073 | 2,336,080,800 | 2008-05-31 |
| 4352 | 2008-06-17 | 491,107,912 | 3,760,000 | 21.0227 | 2,336,080,800 | 2008-05-31 |
| 4353 | 2008-06-16 | 487,347,912 | 3,930,000 | 20.8618 | 2,336,080,800 | 2008-05-31 |
| 4354 | 2008-06-13 | 483,417,912 | 1,412,000 | 20.6935 | 2,336,080,800 | 2008-05-31 |
| 4355 | 2008-06-12 | 482,005,912 | 35,950 | 20.6331 | 2,336,080,800 | 2008-05-31 |
| 4356 | 2008-06-11 | 481,969,962 | -158,000 | 20.6316 | 2,336,080,800 | 2008-05-31 |
| 4357 | 2008-06-10 | 482,127,962 | 804,000 | 20.6383 | 2,336,080,800 | 2008-05-31 |
| 4358 | 2008-06-06 | 481,323,962 | 94,000 | 20.6039 | 2,336,080,800 | 2008-05-31 |
| 4359 | 2008-06-05 | 481,229,962 | 770,000 | 20.5999 | 2,336,080,800 | 2008-05-31 |
| 4360 | 2008-06-04 | 480,459,962 | 505,000 | 20.5669 | 2,336,080,800 | 2008-05-31 |
| 4361 | 2008-06-03 | 479,954,962 | -343,000 | 20.5453 | 2,336,080,800 | 2008-05-31 |
| 4362 | 2008-06-02 | 480,297,962 | 1,802,000 | 20.5600 | 2,336,080,800 | 2008-05-31 |
| 4363 | 2008-05-30 | 478,495,962 | 10,000 | 20.4829 | 2,336,080,800 | 2008-04-30 |
| 4364 | 2008-05-29 | 478,485,962 | -1,160,000 | 20.4824 | 2,336,080,800 | 2008-04-30 |
| 4365 | 2008-05-28 | 479,645,962 | -248,000 | 20.5321 | 2,336,080,800 | 2008-04-30 |
| 4366 | 2008-05-27 | 479,893,962 | -594,000 | 20.5427 | 2,336,080,800 | 2008-04-30 |
| 4367 | 2008-05-26 | 480,487,962 | -244,000 | 20.5681 | 2,336,080,800 | 2008-04-30 |
| 4368 | 2008-05-23 | 480,731,962 | 1,088,000 | 20.5786 | 2,336,080,800 | 2008-04-30 |
| 4369 | 2008-05-22 | 479,643,962 | -456,000 | 20.5320 | 2,336,080,800 | 2008-04-30 |
| 4370 | 2008-05-21 | 480,099,962 | -2,370,000 | 20.5515 | 2,336,080,800 | 2008-04-30 |
| 4371 | 2008-05-20 | 482,469,962 | 6,110,000 | 20.6530 | 2,336,080,800 | 2008-04-30 |
| 4372 | 2008-05-19 | 476,359,962 | 254,000 | 20.3914 | 2,336,080,800 | 2008-04-30 |
| 4373 | 2008-05-16 | 476,105,962 | 4,554,000 | 20.3805 | 2,336,080,800 | 2008-04-30 |
| 4374 | 2008-05-15 | 471,551,962 | 1,124,000 | 20.1856 | 2,336,080,800 | 2008-04-30 |
| 4375 | 2008-05-14 | 470,427,962 | 1,024,000 | 20.1375 | 2,336,080,800 | 2008-04-30 |
| 4376 | 2008-05-13 | 469,403,962 | 6,358,000 | 20.0937 | 2,336,080,800 | 2008-04-30 |
| 4377 | 2008-05-09 | 463,045,962 | 1,514,000 | 19.8215 | 2,336,080,800 | 2008-04-30 |
| 4378 | 2008-05-08 | 461,531,962 | 6,082,000 | 19.7567 | 2,336,080,800 | 2008-04-30 |
| 4379 | 2008-05-07 | 455,449,962 | 5,236,000 | 19.4963 | 2,336,080,800 | 2008-04-30 |
| 4380 | 2008-05-06 | 450,213,962 | 18,852,000 | 19.2722 | 2,336,080,800 | 2008-04-30 |
| 4381 | 2008-05-05 | 431,361,962 | 1,516,000 | 18.4652 | 2,336,080,800 | 2008-04-30 |
| 4382 | 2008-05-02 | 429,845,962 | 68,000 | 18.4003 | 2,336,080,800 | 2008-04-30 |
| 4383 | 2008-04-30 | 429,777,962 | 2,680,000 | 18.3974 | 2,336,080,800 | 2008-04-30 |
| 4384 | 2008-04-29 | 427,097,962 | 2,284,000 | 18.2827 | 2,336,080,800 | 2008-03-31 |
| 4385 | 2008-04-28 | 424,813,962 | 1,036,000 | 18.1849 | 2,336,080,800 | 2008-03-31 |
| 4386 | 2008-04-25 | 423,777,962 | -444,000 | 18.1406 | 2,336,080,800 | 2008-03-31 |
| 4387 | 2008-04-24 | 424,221,962 | 808,000 | 18.1596 | 2,336,080,800 | 2008-03-31 |
| 4388 | 2008-04-23 | 423,413,962 | 1,108,000 | 18.1250 | 2,336,080,800 | 2008-03-31 |
| 4389 | 2008-04-22 | 422,305,962 | 5,104,000 | 18.0775 | 2,336,080,800 | 2008-03-31 |
| 4390 | 2008-04-21 | 417,201,962 | 3,878,000 | 17.8591 | 2,336,080,800 | 2008-03-31 |
| 4391 | 2008-04-18 | 413,323,962 | 1,356,000 | 17.6931 | 2,336,080,800 | 2008-03-31 |
| 4392 | 2008-04-17 | 411,967,962 | 5,236,000 | 17.6350 | 2,336,080,800 | 2008-03-31 |
| 4393 | 2008-04-16 | 406,731,962 | 2,844,000 | 17.4109 | 2,336,080,800 | 2008-03-31 |
| 4394 | 2008-04-15 | 403,887,962 | 1,952,000 | 17.2891 | 2,336,080,800 | 2008-03-31 |
| 4395 | 2008-04-14 | 401,935,962 | 726,000 | 17.2056 | 2,336,080,800 | 2008-03-31 |
| 4396 | 2008-04-11 | 401,209,962 | -3,908,000 | 17.1745 | 2,336,080,800 | 2008-03-31 |
| 4397 | 2008-04-10 | 405,117,962 | 2,134,000 | 17.3418 | 2,336,080,800 | 2008-03-31 |
| 4398 | 2008-04-09 | 402,983,962 | 1,226,000 | 17.2504 | 2,336,080,800 | 2008-03-31 |
| 4399 | 2008-04-08 | 401,757,962 | 3,694,000 | 17.1979 | 2,336,080,800 | 2008-03-31 |
| 4400 | 2008-04-07 | 398,063,962 | 1,616,000 | 17.0398 | 2,336,080,800 | 2008-03-31 |
| 4401 | 2008-04-03 | 396,447,962 | 1,178,000 | 16.9706 | 2,336,080,800 | 2008-03-31 |
| 4402 | 2008-04-02 | 395,269,962 | 1,386,000 | 16.9202 | 2,336,080,800 | 2008-03-31 |
| 4403 | 2008-04-01 | 393,883,962 | 2,660,000 | 16.8609 | 2,336,080,800 | 2008-03-31 |
| 4404 | 2008-03-31 | 391,223,962 | 1,482,000 | 16.7470 | 2,336,080,800 | 2008-03-31 |
| 4405 | 2008-03-28 | 389,741,962 | 2,328,000 | 16.6836 | 2,336,080,800 | 2008-02-29 |
| 4406 | 2008-03-27 | 387,413,962 | 2,018,000 | 16.5839 | 2,336,080,800 | 2008-02-29 |
| 4407 | 2008-03-26 | 385,395,962 | 2,304,000 | 16.4975 | 2,336,080,800 | 2008-02-29 |
| 4408 | 2008-03-25 | 383,091,962 | 3,356,000 | 16.3989 | 2,336,080,800 | 2008-02-29 |
| 4409 | 2008-03-20 | 379,735,962 | -4,002,000 | 16.2553 | 2,336,080,800 | 2008-02-29 |
| 4410 | 2008-03-19 | 383,737,962 | 2,364,000 | 16.4266 | 2,336,080,800 | 2008-02-29 |
| 4411 | 2008-03-18 | 381,373,962 | 5,326,000 | 16.3254 | 2,336,080,800 | 2008-02-29 |
| 4412 | 2008-03-17 | 376,047,962 | 0 | 16.0974 | 2,336,080,800 | 2008-02-29 |
| 4413 | 2008-03-14 | 376,047,962 | -210,000 | 16.0974 | 2,336,080,800 | 2008-02-29 |
| 4414 | 2008-03-13 | 376,257,962 | 2,550,000 | 16.1064 | 2,336,080,800 | 2008-02-29 |
| 4415 | 2008-03-12 | 373,707,962 | 2,340,000 | 15.9972 | 2,336,080,800 | 2008-02-29 |
| 4416 | 2008-03-11 | 371,367,962 | 492,000 | 15.8971 | 2,336,080,800 | 2008-02-29 |
| 4417 | 2008-03-10 | 370,875,962 | 1,492,000 | 15.8760 | 2,336,080,800 | 2008-02-29 |
| 4418 | 2008-03-07 | 369,383,962 | 1,076,000 | 15.8121 | 2,336,080,800 | 2008-02-29 |
| 4419 | 2008-03-06 | 368,307,962 | 992,000 | 15.7661 | 2,336,080,800 | 2008-02-29 |
| 4420 | 2008-03-05 | 367,315,962 | 232,000 | 15.7236 | 2,336,080,800 | 2008-02-29 |
| 4421 | 2008-03-04 | 367,083,962 | 600,000 | 15.7137 | 2,336,080,800 | 2008-02-29 |
| 4422 | 2008-03-03 | 366,483,962 | 1,262,000 | 15.6880 | 2,336,080,800 | 2008-02-29 |
| 4423 | 2008-02-29 | 365,221,962 | 256,000 | 15.6340 | 2,336,080,800 | 2008-02-29 |
| 4424 | 2008-02-28 | 364,965,962 | 30,000 | 16.3950 | 2,226,080,800 | 2008-01-31 |
| 4425 | 2008-02-27 | 364,935,962 | -128,000 | 16.3937 | 2,226,080,800 | 2008-01-31 |
| 4426 | 2008-02-26 | 365,063,962 | -174,000 | 16.3994 | 2,226,080,800 | 2008-01-31 |
| 4427 | 2008-02-25 | 365,237,962 | 744,000 | 16.4072 | 2,226,080,800 | 2008-01-31 |
| 4428 | 2008-02-22 | 364,493,962 | 246,000 | 16.3738 | 2,226,080,800 | 2008-01-31 |
| 4429 | 2008-02-21 | 364,247,962 | 1,282,000 | 16.3627 | 2,226,080,800 | 2008-01-31 |
| 4430 | 2008-02-20 | 362,965,962 | 286,000 | 16.3052 | 2,226,080,800 | 2008-01-31 |
| 4431 | 2008-02-19 | 362,679,962 | -382,000 | 16.2923 | 2,226,080,800 | 2008-01-31 |
| 4432 | 2008-02-18 | 363,061,962 | 1,268,000 | 16.3095 | 2,226,080,800 | 2008-01-31 |
| 4433 | 2008-02-15 | 361,793,962 | -28,000 | 16.2525 | 2,226,080,800 | 2008-01-31 |
| 4434 | 2008-02-14 | 361,821,962 | 178,000 | 16.2538 | 2,226,080,800 | 2008-01-31 |
| 4435 | 2008-02-13 | 361,643,962 | 262,000 | 16.2458 | 2,226,080,800 | 2008-01-31 |
| 4436 | 2008-02-12 | 361,381,962 | -264,000 | 16.2340 | 2,226,080,800 | 2008-01-31 |
| 4437 | 2008-02-11 | 361,645,962 | -86,000 | 16.2459 | 2,226,080,800 | 2008-01-31 |
| 4438 | 2008-02-06 | 361,731,962 | 0 | 16.2497 | 2,226,080,800 | 2008-01-31 |
| 4439 | 2008-02-05 | 361,731,962 | 584,000 | 16.2497 | 2,226,080,800 | 2008-01-31 |
| 4440 | 2008-02-04 | 361,147,962 | -514,000 | 16.2235 | 2,226,080,800 | 2008-01-31 |
| 4441 | 2008-02-01 | 361,661,962 | -1,864,000 | 16.2466 | 2,226,080,800 | 2008-01-31 |
| 4442 | 2008-01-31 | 363,525,962 | 506,000 | 16.3303 | 2,226,080,800 | 2008-01-31 |
| 4443 | 2008-01-30 | 363,019,962 | 0 | 16.3105 | 2,225,680,800 | 2007-12-31 |
| 4444 | 2008-01-29 | 363,019,962 | -37,487,000 | 16.3105 | 2,225,680,800 | 2007-12-31 |
| 4445 | 2008-01-28 | 400,506,962 | -530,000 | 17.9948 | 2,225,680,800 | 2007-12-31 |
| 4446 | 2008-01-25 | 401,036,962 | -358,000 | 18.0186 | 2,225,680,800 | 2007-12-31 |
| 4447 | 2008-01-24 | 401,394,962 | 298,000 | 18.0347 | 2,225,680,800 | 2007-12-31 |
| 4448 | 2008-01-23 | 401,096,962 | 196,000 | 18.0213 | 2,225,680,800 | 2007-12-31 |
| 4449 | 2008-01-22 | 400,900,962 | 586,000 | 18.0125 | 2,225,680,800 | 2007-12-31 |
| 4450 | 2008-01-21 | 400,314,962 | -126,000 | 17.9862 | 2,225,680,800 | 2007-12-31 |
| 4451 | 2008-01-18 | 400,440,962 | 216,000 | 17.9918 | 2,225,680,800 | 2007-12-31 |
| 4452 | 2008-01-17 | 400,224,962 | 1,157,000 | 17.9821 | 2,225,680,800 | 2007-12-31 |
| 4453 | 2008-01-16 | 399,067,962 | 472,000 | 17.9302 | 2,225,680,800 | 2007-12-31 |
| 4454 | 2008-01-15 | 398,595,962 | 92,000 | 17.9089 | 2,225,680,800 | 2007-12-31 |
| 4455 | 2008-01-14 | 398,503,962 | 204,000 | 17.9048 | 2,225,680,800 | 2007-12-31 |
| 4456 | 2008-01-11 | 398,299,962 | 42,000 | 17.8956 | 2,225,680,800 | 2007-12-31 |
| 4457 | 2008-01-10 | 398,257,962 | -6,330,000 | 17.8938 | 2,225,680,800 | 2007-12-31 |
| 4458 | 2008-01-09 | 404,587,962 | -2,254,000 | 18.1782 | 2,225,680,800 | 2007-12-31 |
| 4459 | 2008-01-08 | 406,841,962 | 44,000 | 18.2794 | 2,225,680,800 | 2007-12-31 |
| 4460 | 2008-01-07 | 406,797,962 | 446,000 | 18.2775 | 2,225,680,800 | 2007-12-31 |
| 4461 | 2008-01-04 | 406,351,962 | 360,000 | 18.2574 | 2,225,680,800 | 2007-12-31 |
| 4462 | 2008-01-03 | 405,991,962 | -1,498,000 | 18.2412 | 2,225,680,800 | 2007-12-31 |
| 4463 | 2008-01-02 | 407,489,962 | -226,000 | 18.3086 | 2,225,680,800 | 2007-12-31 |
| 4464 | 2007-12-31 | 407,715,962 | 0 | 18.3187 | 2,225,680,800 | 2007-12-31 |
| 4465 | 2007-12-28 | 407,715,962 | -186,000 | 18.3187 | 2,225,680,800 | 2007-11-30 |
| 4466 | 2007-12-27 | 407,901,962 | 144,000 | 18.3271 | 2,225,680,800 | 2007-11-30 |
| 4467 | 2007-12-24 | 407,757,962 | 0 | 18.3206 | 2,225,680,800 | 2007-11-30 |
| 4468 | 2007-12-21 | 407,757,962 | 2,946,000 | 18.3206 | 2,225,680,800 | 2007-11-30 |
| 4469 | 2007-12-20 | 404,811,962 | 260,000 | 18.1882 | 2,225,680,800 | 2007-11-30 |
| 4470 | 2007-12-19 | 404,551,962 | 738,000 | 18.1765 | 2,225,680,800 | 2007-11-30 |
| 4471 | 2007-12-18 | 403,813,962 | 384,000 | 18.1434 | 2,225,680,800 | 2007-11-30 |
| 4472 | 2007-12-17 | 403,429,962 | -590,000 | 18.1261 | 2,225,680,800 | 2007-11-30 |
| 4473 | 2007-12-14 | 404,019,962 | -432,000 | 18.1526 | 2,225,680,800 | 2007-11-30 |
| 4474 | 2007-12-13 | 404,451,962 | -1,438,000 | 18.1721 | 2,225,680,800 | 2007-11-30 |
| 4475 | 2007-12-12 | 405,889,962 | -414,000 | 18.2367 | 2,225,680,800 | 2007-11-30 |
| 4476 | 2007-12-11 | 406,303,962 | -336,000 | 18.2553 | 2,225,680,800 | 2007-11-30 |
| 4477 | 2007-12-10 | 406,639,962 | -2,326,000 | 18.2704 | 2,225,680,800 | 2007-11-30 |
| 4478 | 2007-12-07 | 408,965,962 | -292,000 | 18.3749 | 2,225,680,800 | 2007-11-30 |
| 4479 | 2007-12-06 | 409,257,962 | -124,000 | 18.3880 | 2,225,680,800 | 2007-11-30 |
| 4480 | 2007-12-05 | 409,381,962 | -28,000 | 18.3936 | 2,225,680,800 | 2007-11-30 |
| 4481 | 2007-12-04 | 409,409,962 | 2,122,000 | 18.3948 | 2,225,680,800 | 2007-11-30 |
| 4482 | 2007-12-03 | 407,287,962 | -1,878,000 | 18.2995 | 2,225,680,800 | 2007-11-30 |
| 4483 | 2007-11-30 | 409,165,962 | 5,504,000 | 18.3839 | 2,225,680,800 | 2007-11-30 |
| 4484 | 2007-11-29 | 403,661,962 | -4,362,000 | 18.1366 | 2,225,680,800 | 2007-10-31 |
| 4485 | 2007-11-28 | 408,023,962 | 3,910,000 | 18.3325 | 2,225,680,800 | 2007-10-31 |
| 4486 | 2007-11-27 | 404,113,962 | -508,000 | 18.1569 | 2,225,680,800 | 2007-10-31 |
| 4487 | 2007-11-26 | 404,621,962 | -64,000 | 18.1797 | 2,225,680,800 | 2007-10-31 |
| 4488 | 2007-11-23 | 404,685,962 | -60,000 | 18.1826 | 2,225,680,800 | 2007-10-31 |
| 4489 | 2007-11-22 | 404,745,962 | 332,000 | 18.1853 | 2,225,680,800 | 2007-10-31 |
| 4490 | 2007-11-21 | 404,413,962 | -518,000 | 18.1703 | 2,225,680,800 | 2007-10-31 |
| 4491 | 2007-11-20 | 404,931,962 | -228,000 | 18.1936 | 2,225,680,800 | 2007-10-31 |
| 4492 | 2007-11-19 | 405,159,962 | -500,000 | 18.2039 | 2,225,680,800 | 2007-10-31 |
| 4493 | 2007-11-16 | 405,659,962 | 142,000 | 18.2263 | 2,225,680,800 | 2007-10-31 |
| 4494 | 2007-11-15 | 405,517,962 | -442,000 | 18.2200 | 2,225,680,800 | 2007-10-31 |
| 4495 | 2007-11-14 | 405,959,962 | -286,000 | 18.2398 | 2,225,680,800 | 2007-10-31 |
| 4496 | 2007-11-13 | 406,245,962 | 362,000 | 18.2527 | 2,225,680,800 | 2007-10-31 |
| 4497 | 2007-11-12 | 405,883,962 | 1,170,000 | 18.2364 | 2,225,680,800 | 2007-10-31 |
| 4498 | 2007-11-09 | 404,713,962 | -268,000 | 18.1838 | 2,225,680,800 | 2007-10-31 |
| 4499 | 2007-11-08 | 404,981,962 | -90,000 | 18.1959 | 2,225,680,800 | 2007-10-31 |
| 4500 | 2007-11-07 | 405,071,962 | 1,026,000 | 18.1999 | 2,225,680,800 | 2007-10-31 |
| 4501 | 2007-11-06 | 404,045,962 | -1,140,000 | 18.1538 | 2,225,680,800 | 2007-10-31 |
| 4502 | 2007-11-05 | 405,185,962 | -744,000 | 18.2050 | 2,225,680,800 | 2007-10-31 |
| 4503 | 2007-11-02 | 405,929,962 | -362,000 | 18.2385 | 2,225,680,800 | 2007-10-31 |
| 4504 | 2007-11-01 | 406,291,962 | -3,206,000 | 18.2547 | 2,225,680,800 | 2007-10-31 |
| 4505 | 2007-10-31 | 409,497,962 | -2,972,000 | 18.3988 | 2,225,680,800 | 2007-10-31 |
| 4506 | 2007-10-30 | 412,469,962 | -3,526,000 | 18.7651 | 2,198,073,600 | 2007-09-30 |
| 4507 | 2007-10-29 | 415,995,962 | -1,978,000 | 18.9255 | 2,198,073,600 | 2007-09-30 |
| 4508 | 2007-10-26 | 417,973,962 | -858,000 | 19.0155 | 2,198,073,600 | 2007-09-30 |
| 4509 | 2007-10-25 | 418,831,962 | -1,568,000 | 19.0545 | 2,198,073,600 | 2007-09-30 |
| 4510 | 2007-10-24 | 420,399,962 | -1,800,000 | 19.1258 | 2,198,073,600 | 2007-09-30 |
| 4511 | 2007-10-23 | 422,199,962 | 934,000 | 19.2077 | 2,198,073,600 | 2007-09-30 |
| 4512 | 2007-10-22 | 421,265,962 | -2,270,000 | 19.1652 | 2,198,073,600 | 2007-09-30 |
| 4513 | 2007-10-18 | 423,535,962 | 504,000 | 19.2685 | 2,198,073,600 | 2007-09-30 |
| 4514 | 2007-10-17 | 423,031,962 | -1,200,000 | 19.2456 | 2,198,073,600 | 2007-09-30 |
| 4515 | 2007-10-16 | 424,231,962 | -2,848,000 | 19.3002 | 2,198,073,600 | 2007-09-30 |
| 4516 | 2007-10-15 | 427,079,962 | -872,000 | 19.4297 | 2,198,073,600 | 2007-09-30 |
| 4517 | 2007-10-12 | 427,951,962 | -4,156,000 | 19.4694 | 2,198,073,600 | 2007-09-30 |
| 4518 | 2007-10-11 | 432,107,962 | 5,760,000 | 19.6585 | 2,198,073,600 | 2007-09-30 |
| 4519 | 2007-10-10 | 426,347,962 | 7,227,200 | 19.3964 | 2,198,073,600 | 2007-09-30 |
| 4520 | 2007-10-09 | 419,120,762 | 4,748,000 | 19.0676 | 2,198,073,600 | 2007-09-30 |
| 4521 | 2007-10-08 | 414,372,762 | -44,470,100 | 18.8516 | 2,198,073,600 | 2007-09-30 |
| 4522 | 2007-10-05 | 458,842,862 | -1,392,000 | 20.8748 | 2,198,073,600 | 2007-09-30 |
| 4523 | 2007-10-04 | 460,234,862 | -1,514,000 | 20.9381 | 2,198,073,600 | 2007-09-30 |
| 4524 | 2007-10-03 | 461,748,862 | -1,698,000 | 21.0070 | 2,198,073,600 | 2007-09-30 |
| 4525 | 2007-10-02 | 463,446,862 | -6,660,000 | 21.0842 | 2,198,073,600 | 2007-09-30 |
| 4526 | 2007-09-28 | 470,106,862 | -2,620,050 | 21.5903 | 2,177,395,200 | 2007-08-31 |
| 4527 | 2007-09-27 | 472,726,912 | -1,068,000 | 21.7107 | 2,177,395,200 | 2007-08-31 |
| 4528 | 2007-09-25 | 473,794,912 | 458,000 | 21.7597 | 2,177,395,200 | 2007-08-31 |
| 4529 | 2007-09-24 | 473,336,912 | 18,792,000 | 21.7387 | 2,177,395,200 | 2007-08-31 |
| 4530 | 2007-09-21 | 454,544,912 | -8,398,000 | 20.8756 | 2,177,395,200 | 2007-08-31 |
| 4531 | 2007-09-20 | 462,942,912 | 900,000 | 21.2613 | 2,177,395,200 | 2007-08-31 |
| 4532 | 2007-09-19 | 462,042,912 | 16,595,200 | 21.2200 | 2,177,395,200 | 2007-08-31 |
| 4533 | 2007-09-18 | 445,447,712 | -6,912,000 | 20.4578 | 2,177,395,200 | 2007-08-31 |
| 4534 | 2007-09-17 | 452,359,712 | -4,732,000 | 20.7753 | 2,177,395,200 | 2007-08-31 |
| 4535 | 2007-09-14 | 457,091,712 | -3,808,000 | 20.9926 | 2,177,395,200 | 2007-08-31 |
| 4536 | 2007-09-13 | 460,899,712 | 234,436,856 | 21.1675 | 2,177,395,200 | 2007-08-31 |
| 4537 | 2007-09-12 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4538 | 2007-09-11 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4539 | 2007-09-10 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4540 | 2007-09-07 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4541 | 2007-09-06 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4542 | 2007-09-05 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4543 | 2007-09-04 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4544 | 2007-09-03 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4545 | 2007-08-31 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-31 |
| 4546 | 2007-08-30 | 226,462,856 | 0 | 10.4006 | 2,177,395,200 | 2007-08-29 |
| 4547 | 2007-08-29 | 226,462,856 | -2,005,000 | 10.4006 | 2,177,395,200 | 2007-08-29 |
| 4548 | 2007-08-28 | 228,467,856 | 3,753,000 | 21.2618 | 1,074,546,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 224,714,856 | 18,659,000 | 20.9125 | 1,074,546,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 206,055,856 | 1,684,000 | 19.1761 | 1,074,546,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 204,371,856 | -504,000 | 19.0194 | 1,074,546,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 204,875,856 | -162,000 | 19.0663 | 1,074,546,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 205,037,856 | -2,379,000 | 19.0813 | 1,074,546,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 207,416,856 | -3,564,000 | 19.3027 | 1,074,546,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 210,980,856 | -2,772,000 | 19.6344 | 1,074,546,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 213,752,856 | -1,134,000 | 19.8924 | 1,074,546,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 214,886,856 | -1,368,000 | 19.9979 | 1,074,546,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 216,254,856 | -153,000 | 20.1252 | 1,074,546,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 216,407,856 | -1,468,000 | 20.1395 | 1,074,546,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 217,875,856 | -4,158,000 | 20.2761 | 1,074,546,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 222,033,856 | -3,499,000 | 20.6630 | 1,074,546,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 225,532,856 | -1,717,000 | 20.9887 | 1,074,546,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 227,249,856 | -2,565,000 | 21.1485 | 1,074,546,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 229,814,856 | -2,745,000 | 21.3872 | 1,074,546,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 232,559,856 | -1,152,000 | 21.6426 | 1,074,546,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 233,711,856 | -2,260,000 | 21.7498 | 1,074,546,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 235,971,856 | -2,277,000 | 21.9601 | 1,074,546,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 238,248,856 | 135,000 | 22.1720 | 1,074,546,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 238,113,856 | 764,000 | 26.5914 | 895,455,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 237,349,856 | 4,320,000 | 26.5061 | 895,455,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 233,029,856 | -1,908,000 | 26.0236 | 895,455,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 234,937,856 | -1,278,000 | 26.2367 | 895,455,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 236,215,856 | 26,400,000 | 26.3794 | 895,455,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 209,815,856 | -3,186,000 | 23.4312 | 895,455,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 213,001,856 | -369,000 | 23.7870 | 895,455,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 213,370,856 | 54,000 | 23.8282 | 895,455,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 213,316,856 | -2,914,000 | 23.8222 | 895,455,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 216,230,856 | -2,196,000 | 24.1476 | 895,455,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 218,426,856 | -128,396,000 | 24.3928 | 895,455,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 346,822,856 | 0 | 38.7315 | 895,455,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 346,822,856 | 115,569,000 | 38.7315 | 895,455,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 231,253,856 | 1,260,000 | 25.8253 | 895,455,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 229,993,856 | 750,000 | 25.6846 | 895,455,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 229,243,856 | -1,623,000 | 25.6008 | 895,455,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 230,866,856 | -783,000 | 25.7821 | 895,455,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 231,649,856 | -279,000 | 25.8695 | 895,455,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 231,928,856 | 108,000 | 25.9007 | 895,455,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 231,820,856 | -135,000 | 25.8886 | 895,455,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 231,955,856 | -3,348,000 | 26.0521 | 890,355,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 235,303,856 | -549,000 | 26.4281 | 890,355,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 235,852,856 | -1,116,000 | 26.4898 | 890,355,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 236,968,856 | 26.6151 | 890,355,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group