Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.052 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.053 2026-01-30
4 2025-03-18 4,052,360 -16,000 0.28 1,439,385,743 230,985 0.057 2025-03-14
5 2025-03-14 4,068,360 -12,000 0.28 1,439,385,743 231,897 0.057 2025-03-12
6 2024-08-13 4,080,360 24,000 0.28 1,439,385,743 293,786 0.072 2024-08-09
7 2024-05-07 4,056,360 -5,000 0.75 542,392,207 369,129 0.091 2024-05-03
8 2024-02-27 4,061,360 -60,000 0.75 542,392,207 617,327 0.152 2024-02-23
9 2023-09-28 4,121,360 294,000 0.76 542,392,207 210,189 0.051 2023-09-26
10 2023-09-27 3,827,360 100,000 0.71 542,392,207 195,195 0.051 2023-09-25
11 2023-09-20 3,727,360 260,000 0.69 542,392,207 186,368 0.050 2023-09-18
12 2023-09-19 3,467,360 250,000 0.64 542,392,207 173,368 0.050 2023-09-15
13 2023-09-18 3,217,360 200,000 0.59 542,392,207 164,085 0.051 2023-09-14
14 2023-09-15 3,017,360 80,000 0.56 542,392,207 150,868 0.050 2023-09-13
15 2023-09-14 2,937,360 152,000 0.54 542,392,207 173,304 0.059 2023-09-12
16 2023-06-01 2,785,360 40,000 0.51 542,392,207 214,473 0.077 2023-05-30
17 2023-05-30 2,745,360 46,000 0.51 542,392,207 161,976 0.059 2023-05-25
18 2023-05-29 2,699,360 56,000 0.50 542,392,207 148,465 0.055 2023-05-24
19 2023-05-24 2,643,360 52,000 0.49 542,392,207 142,741 0.054 2023-05-22
20 2023-05-23 2,591,360 40,000 0.48 542,392,207 147,708 0.057 2023-05-19
21 2023-03-28 2,551,360 -500 0.47 542,392,207 229,622 0.090 2023-03-24
22 2021-03-10 2,551,860 40,000 0.47 542,392,207 433,816 0.170 2021-03-08
23 2021-03-08 2,511,860 -40,000 0.46 542,392,207 452,135 0.180 2021-03-04
24 2021-02-22 2,551,860 40,000 0.47 542,392,207 438,920 0.172 2021-02-18
25 2021-01-27 2,511,860 30,000 0.46 542,392,207 497,348 0.198 2021-01-25
26 2021-01-14 2,481,860 20,000 0.46 542,392,207 632,874 0.255 2021-01-12
27 2020-10-12 2,461,860 -2,000 0.45 542,392,207 726,249 0.295 2020-10-08
28 2020-08-17 2,463,860 -60,000 0.54 452,392,207 739,158 0.300 2020-08-13
29 2020-07-16 2,523,860 20,000 0.56 452,392,207 560,297 0.222 2020-07-14
30 2020-03-03 2,503,860 28,000 0.55 452,392,207 1,051,621 0.420 2020-02-28
31 2020-01-16 2,475,860 -10,000 0.55 452,392,207 1,262,689 0.510 2020-01-14
32 2019-11-28 2,485,860 -8,000 0.55 452,392,207 1,541,233 0.620 2019-11-26
33 2019-11-27 2,493,860 -15,000 0.55 452,392,207 1,820,518 0.730 2019-11-25
34 2019-10-29 2,508,860 54,000 0.55 452,392,207 1,505,316 0.600 2019-10-25
35 2019-10-15 2,454,860 -20,000 0.54 452,392,207 1,595,659 0.650 2019-10-11
36 2019-09-24 2,474,860 152,000 0.55 452,392,207 928,073 0.375 2019-09-20
37 2019-09-23 2,322,860 48,000 0.51 452,392,207 882,687 0.380 2019-09-19
38 2019-09-20 2,274,860 38,000 0.50 452,392,207 875,821 0.385 2019-09-18
39 2019-09-19 2,236,860 162,000 0.49 452,392,207 805,270 0.360 2019-09-17
40 2019-09-09 2,074,860 658,000 0.46 452,392,207 746,950 0.360 2019-09-05
41 2019-09-06 1,416,860 105,000 0.31 452,392,207 510,070 0.360 2019-09-04
42 2019-09-05 1,311,860 24,000 0.29 452,392,207 452,592 0.345 2019-09-03
43 2019-09-02 1,287,860 104,000 0.28 452,392,207 489,387 0.380 2019-08-29
44 2019-08-30 1,183,860 80,000 0.26 452,392,207 449,867 0.380 2019-08-28
45 2019-08-29 1,103,860 22,000 0.24 452,392,207 413,948 0.375 2019-08-27
46 2019-08-06 1,081,860 18,000 0.24 452,392,207 400,288 0.370 2019-08-02
47 2019-08-05 1,063,860 2,000 0.24 452,392,207 372,351 0.350 2019-08-01
48 2019-07-23 1,061,860 -20,000 0.23 452,392,207 440,672 0.415 2019-07-19
49 2019-06-20 1,081,860 7,500 0.24 452,392,207 778,939 0.720 2019-06-18
50 2019-05-31 1,074,360 -10,800 0.24 452,392,207 1,074,360 1.000 2019-05-29
51 2019-05-30 1,085,160 -4,200 0.24 452,392,207 976,644 0.900 2019-05-28
52 2019-05-07 1,089,360 30,000 0.24 452,392,207 893,275 0.820 2019-05-03
53 2019-04-11 1,059,360 5,000 0.23 452,392,207 1,271,232 1.200 2019-04-09
54 2019-03-20 1,054,360 5,000 0.23 452,392,207 1,433,930 1.360 2019-03-18
55 2019-02-26 1,049,360 -10,000 0.23 452,392,207 1,385,155 1.320 2019-02-22
56 2019-01-16 1,059,360 7,500 0.23 452,392,207 1,186,483 1.120 2019-01-14
57 2018-12-12 1,051,860 7,500 0.23 452,392,207 1,472,604 1.400 2018-12-10
58 2018-10-04 1,044,360 7,500 0.23 452,392,207 1,754,525 1.680 2018-10-02
59 2018-09-21 1,036,860 -5,000 0.23 452,392,207 1,949,297 1.880 2018-09-19
60 2018-09-18 1,041,860 5,000 0.23 452,392,207 1,750,325 1.680 2018-09-14
61 2018-09-17 1,036,860 -7,500 0.23 452,392,207 1,866,348 1.800 2018-09-13
62 2018-09-13 1,044,360 5,000 0.23 452,392,207 2,046,946 1.960 2018-09-11
63 2018-08-16 1,039,360 7,500 0.23 452,392,207 1,870,848 1.800 2018-08-14
64 2018-08-09 1,031,860 -5,000 0.23 452,392,207 2,476,464 2.400 2018-08-07
65 2018-08-08 1,036,860 -5,000 0.23 452,392,207 2,115,194 2.040 2018-08-06
66 2018-08-07 1,041,860 10,000 0.23 452,392,207 1,771,162 1.700 2018-08-03
67 2018-08-03 1,031,860 5,000 0.23 452,392,207 2,393,915 2.320 2018-08-01
68 2018-03-13 1,026,860 -2,500 0.23 452,392,207 4,169,052 4.060 2018-03-09
69 2018-02-20 1,029,360 -5,000 0.23 452,392,207 3,705,696 3.600 2018-02-13
70 2018-02-13 1,034,360 5,000 0.23 452,392,207 3,599,573 3.480 2018-02-09
71 2018-02-06 1,029,360 -10,000 0.23 452,392,207 4,240,963 4.120 2018-02-02
72 2018-01-08 1,039,360 -10,000 0.23 452,392,207 4,781,056 4.600 2018-01-04
73 2017-12-07 1,049,360 -25,000 0.23 452,392,207 5,141,864 4.900 2017-12-05
74 2017-12-04 1,074,360 14,000 0.24 452,392,207 5,028,005 4.680 2017-11-30
75 2017-12-01 1,060,360 6,000 0.23 452,392,207 5,026,106 4.740 2017-11-29
76 2017-11-23 1,054,360 -10,000 0.23 452,392,207 5,145,277 4.880 2017-11-21
77 2017-11-17 1,064,360 15,000 0.24 452,392,207 5,279,226 4.960 2017-11-15
78 2017-11-15 1,049,360 -70,000 0.23 452,392,207 5,351,736 5.100 2017-11-13
79 2017-11-10 1,119,360 65,000 0.25 452,392,207 4,925,184 4.400 2017-11-08
80 2017-11-09 1,054,360 15,000 0.23 452,392,207 4,828,969 4.580 2017-11-07
81 2017-11-07 1,039,360 5,000 0.23 452,392,207 4,801,843 4.620 2017-11-03
82 2017-10-31 1,034,360 -33,300 0.27 376,997,207 3,620,260 3.500 2017-10-27
83 2017-10-30 1,067,660 -5,000 0.28 376,997,207 3,907,636 3.660 2017-10-26
84 2017-09-22 1,072,660 -25,000 0.28 376,997,207 3,647,044 3.400 2017-09-20
85 2017-09-21 1,097,660 -10,000 0.29 376,997,207 2,919,776 2.660 2017-09-19
86 2017-09-19 1,107,660 -7,500 0.29 376,997,207 2,126,707 1.920 2017-09-15
87 2017-09-07 1,115,160 -15,000 0.30 376,997,207 2,074,198 1.860 2017-09-05
88 2017-08-24 1,130,160 -17,000 0.30 376,997,207 1,808,256 1.600 2017-08-21
89 2017-08-17 1,147,160 7,500 0.30 376,997,207 1,789,570 1.560 2017-08-15
90 2017-06-13 1,139,660 5,000 0.30 376,997,207 2,575,632 2.260 2017-06-09
91 2017-06-02 1,134,660 5,000 0.30 376,997,207 2,360,093 2.080 2017-05-31
92 2017-05-16 1,129,660 5,000 0.30 376,997,207 2,394,879 2.120 2017-05-12
93 2017-05-09 1,124,660 5,000 0.30 376,997,207 2,654,198 2.360 2017-05-05
94 2017-05-08 1,119,660 5,000 0.30 376,997,207 2,731,970 2.440 2017-05-04
95 2017-04-10 1,114,660 5,000 0.30 376,997,207 2,675,184 2.400 2017-04-06
96 2017-03-06 1,109,660 4,900 0.29 376,997,207 2,907,309 2.620 2017-03-02
97 2017-02-02 1,104,760 -10,000 0.29 376,997,207 2,850,281 2.580 2017-01-26
98 2017-01-06 1,114,760 -200,000 0.30 376,997,207 2,942,966 2.640 2017-01-04
99 2017-01-05 1,314,760 -50,000 0.35 376,997,207 3,549,852 2.700 2017-01-03
100 2017-01-04 1,364,760 -126,950 0.36 376,997,207 3,712,147 2.720 2016-12-30
101 2016-12-28 1,491,710 -20,000 0.40 376,997,207 4,117,120 2.760 2016-12-22
102 2016-12-06 1,511,710 3,000 0.40 376,997,207 4,686,301 3.100 2016-12-02
103 2016-11-14 1,508,710 -53,000 0.40 376,988,667 4,918,395 3.260 2016-11-10
104 2016-11-11 1,561,710 -7,000 0.41 376,988,667 5,059,940 3.240 2016-11-09
105 2016-11-09 1,568,710 5,000 0.42 376,988,667 5,176,743 3.300 2016-11-07
106 2016-11-03 1,563,710 45,000 0.41 376,988,667 5,723,179 3.660 2016-11-01
107 2016-10-28 1,518,710 -3,000 0.40 376,988,667 4,768,749 3.140 2016-10-26
108 2016-10-19 1,521,710 3,000 0.40 376,988,667 4,565,130 3.000 2016-10-17
109 2016-10-14 1,518,710 -3,750 0.43 352,630,578 4,920,620 3.240 2016-10-12
110 2016-09-09 1,522,460 4,000 0.43 352,630,578 4,323,786 2.840 2016-09-07
111 2016-09-06 1,518,460 -75,000 0.43 352,630,578 4,069,473 2.680 2016-09-02
112 2016-09-01 1,593,460 -6,000 0.45 352,630,578 4,270,473 2.680 2016-08-30
113 2016-08-22 1,599,460 -4,000 0.45 352,630,578 4,510,477 2.820 2016-08-18
114 2016-08-08 1,603,460 11,800 0.45 352,630,578 4,329,342 2.700 2016-08-04
115 2016-08-03 1,591,660 -10,000 0.45 352,630,578 4,329,315 2.720 2016-07-29
116 2016-07-29 1,601,660 24,000 0.45 352,630,578 4,933,113 3.080 2016-07-27
117 2016-07-27 1,577,660 15,000 0.45 352,630,578 4,701,427 2.980 2016-07-25
118 2016-07-26 1,562,660 75,000 0.44 352,630,578 4,594,220 2.940 2016-07-22
119 2016-07-22 1,487,660 -10,000 0.42 352,630,578 4,165,448 2.800 2016-07-20
120 2016-06-22 1,497,660 10,000 0.42 352,630,578 3,684,244 2.460 2016-06-20
121 2016-06-07 1,487,660 10,000 0.42 352,630,578 4,373,720 2.940 2016-06-03
122 2016-05-23 1,477,660 3,000 0.42 352,630,578 4,196,554 2.840 2016-05-19
123 2016-04-29 1,474,660 5,000 0.42 352,630,578 5,161,310 3.500 2016-04-27
124 2016-04-05 1,469,660 -5,000 0.42 352,630,578 4,791,092 3.260 2016-03-31
125 2016-03-23 1,474,660 5,000 0.42 352,630,578 4,188,034 2.840 2016-03-21
126 2016-03-10 1,469,660 50,000 0.42 352,630,578 4,379,587 2.980 2016-03-08
127 2016-03-08 1,419,660 144,000 0.40 352,630,578 4,656,485 3.280 2016-03-04
128 2016-02-25 1,275,660 3,000 0.36 352,630,578 3,801,467 2.980 2016-02-23
129 2016-02-19 1,272,660 -5,000 0.36 352,630,578 3,207,103 2.520 2016-02-17
130 2016-02-18 1,277,660 -5,000 0.36 352,630,578 3,321,916 2.600 2016-02-16
131 2016-02-16 1,282,660 5,000 0.36 352,630,488 2,821,852 2.200 2016-02-12
132 2016-02-05 1,277,660 -5,000 0.36 352,630,488 2,606,426 2.040 2016-02-03
133 2016-01-25 1,282,660 5,000 0.36 352,600,338 2,693,586 2.100 2016-01-21
134 2016-01-14 1,277,660 -5,000 0.36 352,600,338 3,654,108 2.860 2016-01-12
135 2016-01-11 1,282,660 13,000 0.36 352,600,338 3,796,674 2.960 2016-01-07
136 2015-12-04 1,269,660 2,000 0.36 352,600,338 5,078,640 4.000 2015-12-02
137 2015-12-02 1,267,660 5,000 0.36 352,600,038 5,045,287 3.980 2015-11-30
138 2015-11-30 1,262,660 24,500 0.36 352,600,038 5,277,919 4.180 2015-11-26
139 2015-10-26 1,238,160 2,000 0.35 352,526,388 5,621,246 4.540 2015-10-22
140 2015-10-20 1,236,160 50,000 0.35 352,526,388 5,958,291 4.820 2015-10-16
141 2015-10-07 1,186,160 -44,700 0.34 352,418,238 6,049,416 5.100 2015-10-05
142 2015-09-21 1,230,860 25,000 0.41 299,819,398 5,981,980 4.860 2015-09-17
143 2015-09-16 1,205,860 24,700 0.40 299,777,248 6,029,300 5.000 2015-09-14
144 2015-09-14 1,181,160 -5,300 0.39 299,777,248 5,645,945 4.780 2015-09-10
145 2015-09-08 1,186,460 3,000 0.40 299,777,248 4,247,527 3.580 2015-09-04
146 2015-09-02 1,183,460 2,000 0.39 299,777,248 4,497,148 3.800 2015-08-31
147 2015-08-21 1,181,460 200 0.39 299,591,848 5,222,053 4.420 2015-08-19
148 2015-08-19 1,181,260 -5,500 0.39 299,591,848 5,575,547 4.720 2015-08-17
149 2015-08-17 1,186,760 10,000 0.40 299,485,648 5,862,594 4.940 2015-08-13
150 2015-08-06 1,176,760 5,000 0.39 299,188,558 6,119,152 5.200 2015-08-04
151 2015-08-05 1,171,760 78,150 0.39 299,188,558 5,858,800 5.000 2015-08-03
152 2015-08-04 1,093,610 -70,100 0.37 299,188,558 5,905,494 5.400 2015-07-31
153 2015-07-30 1,163,710 86,100 0.39 298,980,328 6,400,405 5.500 2015-07-28
154 2015-07-29 1,077,610 10,000 0.36 298,980,328 5,819,094 5.400 2015-07-27
155 2015-07-27 1,067,610 -30,000 0.36 298,980,328 6,939,465 6.500 2015-07-23
156 2015-07-21 1,097,610 -6,000 0.37 298,391,968 7,463,748 6.800 2015-07-17
157 2015-07-16 1,103,610 -103,400 0.37 297,516,740 5,959,494 5.400 2015-07-14
158 2015-07-15 1,207,010 35,000 0.41 297,516,740 7,121,359 5.900 2015-07-13
159 2015-07-13 1,172,010 -12,200 0.39 296,922,380 6,563,256 5.600 2015-07-09
160 2015-07-10 1,184,210 -77,000 0.42 281,242,918 4,144,735 3.500 2015-07-08
161 2015-07-09 1,261,210 35,000 0.45 281,242,918 5,347,530 4.240 2015-07-07
162 2015-07-08 1,226,210 5,000 0.44 281,242,918 6,253,671 5.100 2015-07-06
163 2015-07-07 1,221,210 35,400 0.45 273,742,918 7,937,865 6.500 2015-07-03
164 2015-07-06 1,185,810 45,900 0.43 273,127,088 10,316,547 8.700 2015-07-02
165 2015-07-03 1,139,910 70,100 0.42 273,127,088 10,715,154 9.400 2015-06-30
166 2015-07-02 1,069,810 43,750 0.39 273,127,088 9,307,347 8.700 2015-06-29
167 2015-06-29 1,026,060 84,000 0.39 265,627,088 9,644,964 9.400 2015-06-25
168 2015-06-26 942,060 -5,000 0.36 265,063,508 9,326,394 9.900 2015-06-24
169 2015-06-25 947,060 -5,000 0.36 264,873,518 9,660,012 10.20 2015-06-23
170 2015-06-24 952,060 -12,500 0.36 264,873,518 9,711,012 10.20 2015-06-22
171 2015-06-23 964,560 55,000 0.36 264,570,908 10,610,160 11.00 2015-06-19
172 2015-06-22 909,560 102,500 0.34 264,570,908 10,914,720 12.00 2015-06-18
173 2015-06-19 807,060 22,500 0.31 264,570,908 8,877,660 11.00 2015-06-17
174 2015-06-18 784,560 -73,850 0.30 264,570,908 9,100,896 11.60 2015-06-16
175 2015-06-17 858,410 -40,500 0.33 264,109,339 8,755,782 10.20 2015-06-15
176 2015-06-16 898,910 -309,600 0.34 264,109,339 7,820,517 8.700 2015-06-12
177 2015-06-15 1,208,510 5,000 0.46 264,109,339 7,855,315 6.500 2015-06-11
178 2015-06-11 1,203,510 78,300 0.46 264,109,339 6,378,603 5.300 2015-06-09
179 2015-06-09 1,125,210 105,000 0.43 264,109,339 6,976,302 6.200 2015-06-05
180 2015-06-05 1,020,210 25,000 0.39 262,047,989 6,631,365 6.500 2015-06-03
181 2015-06-04 995,210 -87,500 0.38 262,047,989 6,966,470 7.000 2015-06-02
182 2015-06-02 1,082,710 12,500 0.41 262,047,989 7,362,428 6.800 2015-05-29
183 2015-06-01 1,070,210 35,000 0.41 262,047,989 7,063,386 6.600 2015-05-28
184 2015-05-29 1,035,210 25,000 0.40 262,047,989 7,660,554 7.400 2015-05-27
185 2015-05-27 1,010,210 -100,000 0.39 262,047,989 7,374,533 7.300 2015-05-22
186 2015-05-26 1,110,210 250,000 0.42 262,047,989 7,993,512 7.200 2015-05-21
187 2015-05-22 860,210 100,000 0.33 262,047,989 4,817,176 5.600 2015-05-20
188 2015-05-19 760,210 25,000 0.29 262,047,989 3,390,537 4.460 2015-05-15
189 2015-04-27 735,210 10,000 0.28 262,047,989 2,161,517 2.940 2015-04-23
190 2015-04-23 725,210 -75,000 0.28 262,047,989 1,798,521 2.480 2015-04-21
191 2015-04-20 800,210 -3,450 0.31 262,047,989 1,856,487 2.320 2015-04-16
192 2015-04-17 803,660 -19,000 0.31 262,047,989 1,703,759 2.120 2015-04-15
193 2015-04-10 822,660 -60,000 0.31 262,047,989 1,678,226 2.040 2015-04-08
194 2015-04-02 882,660 -100,000 0.34 262,047,989 1,747,667 1.980 2015-03-31
195 2015-03-16 982,660 -41,700 0.37 262,047,659 1,591,909 1.620 2015-03-12
196 2015-03-04 1,024,360 -23,000 0.39 262,047,359 1,618,489 1.580 2015-03-02
197 2015-01-30 1,047,360 100,000 0.40 262,016,579 1,843,354 1.760 2015-01-28
198 2015-01-26 947,360 -80,000 0.36 262,016,579 1,686,301 1.780 2015-01-22
199 2015-01-05 1,027,360 3,400 0.39 262,016,358 2,116,362 2.060 2014-12-30
200 2014-11-24 1,023,960 -5,700 0.39 262,015,950 2,498,462 2.440 2014-11-20
201 2014-11-21 1,029,660 -5,000 0.39 262,015,950 2,512,370 2.440 2014-11-19
202 2014-11-20 1,034,660 19,000 0.39 262,015,950 2,545,264 2.460 2014-11-18
203 2014-11-18 1,015,660 -5,000 0.39 262,015,950 2,823,535 2.780 2014-11-14
204 2014-11-17 1,020,660 285,100 0.39 262,015,950 2,653,716 2.600 2014-11-13
205 2014-10-28 735,560 50,000 0.42 174,677,300 1,971,301 2.680 2014-10-24
206 2014-10-20 685,560 -5,000 0.39 174,677,300 1,645,344 2.400 2014-10-16
207 2014-10-15 690,560 3,500 0.40 174,677,300 2,278,848 3.300 2014-10-13
208 2014-10-13 687,060 -3,500 0.39 174,677,300 2,377,228 3.460 2014-10-09
209 2014-09-30 690,560 3,000 0.40 174,677,300 2,182,170 3.160 2014-09-26
210 2014-09-29 687,560 20,000 0.39 174,677,300 2,213,943 3.220 2014-09-25
211 2014-09-26 667,560 -2,500 0.38 174,677,300 2,256,353 3.380 2014-09-24
212 2014-09-25 670,060 -5,000 0.38 174,677,300 2,077,186 3.100 2014-09-23
213 2014-09-24 675,060 -15,000 0.39 174,677,300 1,984,676 2.940 2014-09-22
214 2014-09-23 690,060 -10,000 0.40 174,677,300 1,959,770 2.840 2014-09-19
215 2014-09-18 700,060 15,000 0.40 174,677,300 1,960,168 2.800 2014-09-16
216 2014-09-11 685,060 -5,000 0.39 174,677,300 1,657,845 2.420 2014-09-08
217 2014-09-10 690,060 -25,000 0.40 174,677,300 1,545,734 2.240 2014-09-05
218 2014-09-05 715,060 5,000 0.41 174,677,300 1,644,638 2.300 2014-09-03
219 2014-09-01 710,060 5,000 0.41 174,677,300 1,874,558 2.640 2014-08-28
220 2014-08-21 705,060 -11,500 0.40 174,677,300 2,101,079 2.980 2014-08-19
221 2014-08-15 716,560 20,000 0.41 174,677,300 2,335,986 3.260 2014-08-13
222 2014-08-07 696,560 -3,000 0.40 174,677,300 1,992,162 2.860 2014-08-05
223 2014-07-24 699,560 -19,600 0.40 174,677,300 1,832,847 2.620 2014-07-22
224 2014-07-23 719,160 -30,000 0.41 174,677,300 1,841,050 2.560 2014-07-21
225 2014-07-14 749,160 -400 0.43 174,677,300 2,067,682 2.760 2014-07-10
226 2014-06-04 749,560 50,000 0.43 174,677,300 2,113,759 2.820 2014-05-30
227 2014-05-09 699,560 -2,000 0.40 174,677,300 1,804,865 2.580 2014-05-07
228 2014-03-05 701,560 13,000 0.40 174,677,300 2,160,805 3.080 2014-03-03
229 2014-02-25 688,560 11,500 0.39 174,677,300 2,313,562 3.360 2014-02-21
230 2014-02-21 677,060 2,500 0.39 174,677,300 2,166,592 3.200 2014-02-19
231 2014-02-18 674,560 15,000 0.39 174,677,300 1,875,277 2.780 2014-02-14
232 2013-12-12 659,560 5,300 0.38 174,677,300 2,123,783 3.220 2013-12-10
233 2013-12-05 654,260 -3,400 0.37 174,677,300 2,132,888 3.260 2013-12-03
234 2013-11-27 657,660 -1,900 0.38 174,677,300 2,222,891 3.380 2013-11-25
235 2013-11-25 659,560 5,000 0.38 174,677,300 2,057,827 3.120 2013-11-21
236 2013-11-14 654,560 -2,500 0.37 174,677,300 2,264,778 3.460 2013-11-12
237 2013-11-04 657,060 2,500 0.38 174,677,300 2,220,863 3.380 2013-10-31
238 2013-11-01 654,560 -2,500 0.37 174,677,300 2,330,234 3.560 2013-10-30
239 2013-10-25 657,060 -10,000 0.38 174,677,300 2,404,840 3.660 2013-10-23
240 2013-10-22 667,060 3,500 0.38 174,677,300 1,974,498 2.960 2013-10-18
241 2013-06-17 663,560 4,000 0.38 174,677,300 1,791,612 2.700 2013-06-13
242 2013-03-25 659,560 2,500 0.39 170,802,300 2,321,651 3.520 2013-03-21
243 2013-02-07 657,060 -19,900 0.39 170,010,300 2,417,981 3.680 2013-02-05
244 2013-02-06 676,960 -40,100 0.40 170,010,300 2,599,526 3.840 2013-02-04
245 2013-02-05 717,060 -10,000 0.42 170,010,300 2,696,146 3.760 2013-02-01
246 2013-01-30 727,060 -30,000 0.43 170,010,300 2,704,663 3.720 2013-01-28
247 2013-01-29 757,060 5,000 0.45 170,010,300 2,876,828 3.800 2013-01-25
248 2013-01-25 752,060 -30,000 0.44 170,010,300 3,008,240 4.000 2013-01-23
249 2013-01-24 782,060 -25,000 0.46 170,010,300 3,081,316 3.940 2013-01-22
250 2013-01-22 807,060 2,500 0.47 170,010,300 3,050,687 3.780 2013-01-18
251 2013-01-14 804,560 -6,000 0.47 170,010,300 3,218,240 4.000 2013-01-10
252 2013-01-07 810,560 2,500 0.48 169,217,940 3,096,339 3.820 2013-01-03
253 2013-01-04 808,060 1,000 0.48 169,217,940 3,329,207 4.120 2013-01-02
254 2012-12-06 807,060 25,000 0.48 169,217,940 2,582,592 3.200 2012-12-04
255 2012-12-05 782,060 25,000 0.46 169,217,940 2,627,722 3.360 2012-12-03
256 2012-11-06 757,060 90,000 0.45 169,217,940 2,528,580 3.340 2012-11-02
257 2012-11-05 667,060 49,900 0.39 169,217,940 2,134,592 3.200 2012-11-01
258 2012-11-01 617,160 -1,000 0.36 169,217,940 1,691,018 2.740 2012-10-30
259 2012-10-29 618,160 5,100 0.37 169,217,940 1,730,848 2.800 2012-10-25
260 2012-10-18 613,060 5,000 0.36 169,217,940 1,593,956 2.600 2012-10-16
261 2012-06-25 608,060 2,100 0.38 161,517,940 2,091,726 3.440 2012-06-21
262 2012-06-13 605,960 400 0.38 161,517,940 2,120,860 3.500 2012-06-11
263 2012-05-15 605,560 12,500 0.37 161,517,940 2,276,906 3.760 2012-05-11
264 2012-05-09 593,060 2,500 0.43 138,897,940 2,360,379 3.980 2012-05-07
265 2012-05-02 590,560 16,500 0.43 138,897,940 2,515,786 4.260 2012-04-27
266 2012-04-24 574,060 -12,500 0.41 138,897,940 2,399,571 4.180 2012-04-20
267 2012-04-18 586,560 12,500 0.42 138,897,940 2,369,702 4.040 2012-04-16
268 2012-03-30 574,060 2,500 0.41 138,897,940 2,376,608 4.140 2012-03-28
269 2012-03-23 571,560 2,500 0.41 138,897,940 2,514,864 4.400 2012-03-21
270 2012-03-22 569,060 12,100 0.41 138,897,940 2,538,008 4.460 2012-03-20
271 2012-03-21 556,960 2,900 0.40 138,897,940 2,528,598 4.540 2012-03-19
272 2012-03-09 554,060 -31,500 0.40 138,897,940 2,448,945 4.420 2012-03-07
273 2012-03-05 585,560 -700 0.42 138,897,940 2,740,421 4.680 2012-03-01
274 2012-02-28 586,260 6,500 0.42 138,897,940 2,849,224 4.860 2012-02-24
275 2012-02-22 579,760 -9,000 0.42 138,897,940 2,782,848 4.800 2012-02-20
276 2012-02-16 588,760 9,000 0.42 138,897,940 2,884,924 4.900 2012-02-14
277 2012-02-14 579,760 -25,600 0.42 138,897,940 2,840,824 4.900 2012-02-10
278 2012-02-07 605,360 -10,000 0.44 138,897,940 2,942,050 4.860 2012-02-03
279 2012-01-27 615,360 10,000 0.44 138,897,940 2,769,120 4.500 2012-01-20
280 2012-01-19 605,360 -11,000 0.44 138,897,940 2,518,298 4.160 2012-01-17
281 2012-01-18 616,360 11,000 0.44 138,897,940 2,428,458 3.940 2012-01-16
282 2012-01-16 605,360 -10,000 0.44 138,897,940 2,494,083 4.120 2012-01-12
283 2012-01-09 615,360 10,000 0.44 138,897,940 2,424,518 3.940 2012-01-05
284 2011-12-29 605,360 -10,000 0.44 138,897,940 2,433,547 4.020 2011-12-23
285 2011-12-28 615,360 20,000 0.44 138,897,940 2,449,133 3.980 2011-12-22
286 2011-12-15 595,360 8,700 0.43 138,897,940 2,619,584 4.400 2011-12-13
287 2011-12-14 586,660 1,300 0.42 138,897,940 2,604,770 4.440 2011-12-12
288 2011-12-01 585,360 -10,000 0.42 138,897,940 2,704,363 4.620 2011-11-29
289 2011-11-25 595,360 10,000 0.43 138,897,940 2,524,326 4.240 2011-11-23
290 2011-11-24 585,360 -7,500 0.42 138,897,940 2,634,120 4.500 2011-11-22
291 2011-11-18 592,860 13,000 0.43 138,897,940 3,142,158 5.300 2011-11-16
292 2011-11-17 579,860 -10,000 0.42 138,897,940 3,247,216 5.600 2011-11-15
293 2011-10-26 589,860 -5,000 0.42 138,897,940 2,736,950 4.640 2011-10-24
294 2011-10-25 594,860 -26,100 0.43 138,897,940 2,653,076 4.460 2011-10-21
295 2011-10-21 620,960 25,000 0.45 138,897,940 2,781,901 4.480 2011-10-19
296 2011-10-19 595,960 12,500 0.43 138,897,940 2,765,254 4.640 2011-10-17
297 2011-10-13 583,460 -7,100 0.42 138,897,940 2,823,946 4.840 2011-10-11
298 2011-10-12 590,560 -7,500 0.43 138,897,940 2,232,317 3.780 2011-10-10
299 2011-10-11 598,060 -21,900 0.43 138,897,940 2,176,938 3.640 2011-10-07
300 2011-10-07 619,960 12,000 0.45 138,897,940 1,983,872 3.200 2011-10-04
301 2011-10-06 607,960 3,000 0.44 138,897,940 2,042,746 3.360 2011-10-03
302 2011-09-30 604,960 14,000 0.44 138,897,940 2,274,650 3.760 2011-09-27
303 2011-09-27 590,960 -42,500 0.43 138,897,940 2,245,648 3.800 2011-09-23
304 2011-09-22 633,460 10,000 0.46 138,897,940 2,508,502 3.960 2011-09-20
305 2011-09-06 623,460 -5,000 0.45 138,897,940 3,491,376 5.600 2011-09-02
306 2011-09-05 628,460 -7,500 0.45 138,897,940 3,393,684 5.400 2011-09-01
307 2011-09-02 635,960 31,100 0.46 138,897,940 3,179,800 5.000 2011-08-31
308 2011-08-30 604,860 15,000 0.44 138,897,940 2,419,440 4.000 2011-08-26
309 2011-08-29 589,860 30,000 0.42 138,897,940 2,359,440 4.000 2011-08-25
310 2011-08-26 559,860 -136,900 0.40 138,897,940 2,474,581 4.420 2011-08-24
311 2011-08-24 696,760 1,500 0.50 138,897,940 5,713,432 8.200 2011-08-22
312 2011-08-22 695,260 35,000 0.50 138,897,940 5,909,710 8.500 2011-08-18
313 2011-08-18 660,260 2,500 0.48 138,897,940 6,536,574 9.900 2011-08-16
314 2011-08-17 657,760 30,000 0.47 138,897,940 6,511,824 9.900 2011-08-15
315 2011-08-16 627,760 400 0.45 138,897,940 6,152,048 9.800 2011-08-12
316 2011-08-15 627,360 5,000 0.45 138,897,940 5,897,184 9.400 2011-08-11
317 2011-08-12 622,360 5,000 0.45 138,897,940 6,348,072 10.20 2011-08-10
318 2011-08-11 617,360 2,500 0.44 138,897,940 6,297,072 10.20 2011-08-09
319 2011-08-10 614,860 -15,000 0.44 138,897,940 6,886,432 11.20 2011-08-08
320 2011-08-09 629,860 31,200 0.45 138,897,940 6,424,572 10.20 2011-08-05
321 2011-08-08 598,660 -1,500 0.43 138,897,940 8,620,704 14.40 2011-08-04
322 2011-08-05 600,160 -15,000 0.43 138,897,940 8,882,368 14.80 2011-08-03
323 2011-08-02 615,160 -13,700 0.44 138,897,940 9,227,400 15.00 2011-07-29
324 2011-08-01 628,860 -22,500 0.45 138,897,940 9,432,900 15.00 2011-07-28
325 2011-07-29 651,360 25,000 0.47 138,872,940 9,900,672 15.20 2011-07-27
326 2011-07-27 626,360 1,000 0.45 138,872,940 9,019,584 14.40 2011-07-25
327 2011-07-26 625,360 10,000 0.45 138,872,940 8,755,040 14.00 2011-07-22
328 2011-07-25 615,360 1,000 0.44 138,872,940 8,245,824 13.40 2011-07-21
329 2011-07-19 614,360 -5,000 0.44 138,872,940 8,109,552 13.20 2011-07-15
330 2011-07-18 619,360 -7,500 0.45 138,872,940 8,423,296 13.60 2011-07-14
331 2011-07-15 626,860 -18,500 0.45 138,872,940 7,898,436 12.60 2011-07-13
332 2011-07-14 645,360 -22,500 0.46 138,872,940 7,098,960 11.00 2011-07-12
333 2011-07-13 667,860 15,000 0.48 138,872,940 7,613,604 11.40 2011-07-11
334 2011-07-11 652,860 12,500 0.47 138,872,940 7,442,604 11.40 2011-07-07
335 2011-07-08 640,360 5,000 0.46 138,872,940 6,147,456 9.600 2011-07-06
336 2011-07-07 635,360 2,700 0.46 138,872,940 6,099,456 9.600 2011-07-05
337 2011-07-06 632,660 2,300 0.46 138,872,940 6,136,802 9.700 2011-07-04
338 2011-07-05 630,360 -10,000 0.45 138,872,940 6,051,456 9.600 2011-06-30
339 2011-07-04 640,360 -27,500 0.46 138,872,940 6,083,420 9.500 2011-06-29
340 2011-06-28 667,860 19,000 0.48 138,872,940 6,344,670 9.500 2011-06-24
341 2011-06-27 648,860 2,500 0.47 138,872,940 5,645,082 8.700 2011-06-23
342 2011-06-23 646,360 5,000 0.47 138,872,940 5,364,788 8.300 2011-06-21
343 2011-06-22 641,360 5,000 0.46 138,872,940 5,066,744 7.900 2011-06-20
344 2011-06-21 636,360 4,500 0.46 138,872,940 5,027,244 7.900 2011-06-17
345 2011-06-17 631,860 -47,500 0.45 138,872,940 5,749,926 9.100 2011-06-15
346 2011-06-15 679,360 10,000 0.49 138,872,940 6,453,920 9.500 2011-06-13
347 2011-06-14 669,360 -12,500 0.48 138,872,940 6,358,920 9.500 2011-06-10
348 2011-06-09 681,860 -6,500 0.49 138,872,940 6,545,856 9.600 2011-06-07
349 2011-06-08 688,360 5,000 0.50 138,872,940 6,608,256 9.600 2011-06-03
350 2011-06-03 683,360 -5,000 0.49 138,872,940 6,491,920 9.500 2011-06-01
351 2011-06-01 688,360 5,000 0.50 138,872,940 6,745,928 9.800 2011-05-30
352 2011-05-31 683,360 -2,500 0.49 138,872,940 6,696,928 9.800 2011-05-27
353 2011-05-27 685,860 5,000 0.49 138,872,940 6,241,326 9.100 2011-05-25
354 2011-05-26 680,860 10,000 0.49 138,872,940 6,263,912 9.200 2011-05-24
355 2011-05-24 670,860 5,000 0.48 138,872,940 6,037,740 9.000 2011-05-20
356 2011-05-23 665,860 5,000 0.48 138,872,940 6,125,912 9.200 2011-05-19
357 2011-05-19 660,860 -5,000 0.48 138,872,940 5,881,654 8.900 2011-05-17
358 2011-05-18 665,860 -21,000 0.48 138,872,940 5,992,740 9.000 2011-05-16
359 2011-05-17 686,860 5,000 0.49 138,872,940 5,700,938 8.300 2011-05-13
360 2011-05-16 681,860 15,000 0.49 138,872,940 5,454,880 8.000 2011-05-12
361 2011-05-04 666,860 -25,000 0.48 138,872,940 4,734,706 7.100 2011-04-29
362 2011-04-20 691,860 -11,400 0.50 138,872,940 5,188,950 7.500 2011-04-18
363 2011-04-19 703,260 -6,600 0.51 138,872,940 5,274,450 7.500 2011-04-15
364 2011-04-11 709,860 -2,000 0.51 138,872,940 5,252,964 7.400 2011-04-07
365 2011-04-08 711,860 49,100 0.51 138,872,940 5,837,252 8.200 2011-04-06
366 2011-03-31 662,760 -10,000 0.48 138,872,940 3,976,560 6.000 2011-03-29
367 2011-03-28 672,760 -8,600 0.48 138,872,940 4,238,388 6.300 2011-03-24
368 2011-03-18 681,360 -1,300 0.49 138,872,940 4,428,840 6.500 2011-03-16
369 2011-03-15 682,660 -5,000 0.49 138,872,940 4,437,290 6.500 2011-03-11
370 2011-03-14 687,660 -10,000 0.50 138,872,940 4,538,556 6.600 2011-03-10
371 2011-03-09 697,660 25,000 0.50 138,872,940 4,604,556 6.600 2011-03-07
372 2011-02-24 672,660 -2,700 0.48 138,872,940 4,439,556 6.600 2011-02-22
373 2011-02-22 675,360 -1,000 0.49 138,872,940 4,659,984 6.900 2011-02-18
374 2011-02-16 676,360 -1,700 0.49 138,872,940 4,599,248 6.800 2011-02-14
375 2011-02-08 678,060 -40,700 0.49 138,872,940 4,678,614 6.900 2011-02-01
376 2011-02-01 718,760 -100,000 0.52 138,872,940 5,175,072 7.200 2011-01-28
377 2011-01-19 818,760 1,000 0.59 138,872,940 5,976,948 7.300 2011-01-17
378 2010-12-29 817,760 20,000 0.59 138,872,940 6,296,752 7.700 2010-12-23
379 2010-12-28 797,760 5,000 0.57 138,872,940 6,382,080 8.000 2010-12-22
380 2010-12-21 792,760 72,500 0.57 138,872,940 5,787,148 7.300 2010-12-17
381 2010-12-17 720,260 5,000 0.52 138,872,940 5,618,028 7.800 2010-12-15
382 2010-12-14 715,260 30,000 0.52 138,872,940 5,722,080 8.000 2010-12-10
383 2010-12-13 685,260 -10,000 0.49 138,872,940 5,207,976 7.600 2010-12-09
384 2010-12-09 695,260 -29,700 0.50 138,872,940 4,936,346 7.100 2010-12-07
385 2010-12-08 724,960 -10,000 0.52 138,872,940 5,147,216 7.100 2010-12-06
386 2010-12-06 734,960 5,000 0.53 138,872,940 5,144,720 7.000 2010-12-02
387 2010-12-02 729,960 -10,000 0.53 138,872,940 5,474,700 7.500 2010-11-30
388 2010-11-30 739,960 15,000 0.53 138,872,940 4,957,732 6.700 2010-11-26
389 2010-11-26 724,960 10,000 0.52 138,872,940 5,074,720 7.000 2010-11-24
390 2010-11-23 714,960 -10,000 0.51 138,872,940 5,433,696 7.600 2010-11-19
391 2010-11-22 724,960 -10,000 0.52 138,872,940 5,364,704 7.400 2010-11-18
392 2010-11-19 734,960 20,000 0.53 138,872,940 5,291,712 7.200 2010-11-17
393 2010-11-18 714,960 15,000 0.51 138,872,940 5,362,200 7.500 2010-11-16
394 2010-11-17 699,960 30,000 0.50 138,872,940 5,319,696 7.600 2010-11-15
395 2010-11-16 669,960 13,700 0.48 138,872,940 5,493,672 8.200 2010-11-12
396 2010-11-08 656,260 -5,000 0.47 138,872,940 6,037,592 9.200 2010-11-04
397 2010-10-28 661,260 20,700 0.48 138,872,940 6,348,096 9.600 2010-10-26
398 2010-10-25 640,560 5,000 0.46 138,872,940 5,765,040 9.000 2010-10-21
399 2010-10-18 635,560 7,500 0.46 138,872,940 5,720,040 9.000 2010-10-14
400 2010-10-15 628,060 15,000 0.45 138,872,940 5,401,316 8.600 2010-10-13
401 2010-10-14 613,060 25,000 0.44 138,872,940 5,211,010 8.500 2010-10-12
402 2010-10-13 588,060 10,000 0.42 138,872,940 5,116,122 8.700 2010-10-11
403 2010-10-11 578,060 10,000 0.42 138,872,940 5,202,540 9.000 2010-10-07
404 2010-10-06 568,060 -5,000 0.41 138,872,940 4,942,122 8.700 2010-10-04
405 2010-10-05 573,060 -12,000 0.41 138,872,940 4,985,622 8.700 2010-09-30
406 2010-10-04 585,060 -36,800 0.42 138,872,940 5,207,034 8.900 2010-09-29
407 2010-09-30 621,860 4,500 0.51 121,598,040 5,472,368 8.800 2010-09-28
408 2010-09-28 617,360 5,000 0.51 121,598,040 5,679,712 9.200 2010-09-24
409 2010-09-27 612,360 -15,000 0.50 121,598,040 5,817,420 9.500 2010-09-22
410 2010-09-10 627,360 -20,000 0.52 121,598,040 6,650,016 10.60 2010-09-08
411 2010-08-17 647,360 -25,000 0.53 121,598,040 6,991,488 10.80 2010-08-13
412 2010-08-12 672,360 16,000 0.55 121,598,040 7,664,904 11.40 2010-08-10
413 2010-08-03 656,360 -30,100 0.54 121,598,040 7,482,504 11.40 2010-07-30
414 2010-07-29 686,460 10,000 0.56 121,598,040 8,237,520 12.00 2010-07-27
415 2010-07-27 676,460 55,100 0.56 121,598,040 8,252,812 12.20 2010-07-23
416 2010-07-13 621,360 54,000 0.51 121,598,040 6,959,232 11.20 2010-07-09
417 2010-07-05 567,360 -35,000 0.47 121,598,040 6,014,016 10.60 2010-06-30
418 2010-06-18 602,360 -2,400 0.50 121,598,040 6,264,544 10.40 2010-06-15
419 2010-06-17 604,760 -2,600 0.50 121,598,040 6,289,504 10.40 2010-06-14
420 2010-06-02 607,360 -6,200 0.50 121,598,040 6,802,432 11.20 2010-05-31
421 2010-05-31 613,560 -50,000 0.50 121,598,040 6,381,024 10.40 2010-05-27
422 2010-05-27 663,560 2,500 0.55 121,598,040 6,237,464 9.400 2010-05-25
423 2010-05-24 661,060 26,900 0.54 121,598,040 7,007,236 10.60 2010-05-19
424 2010-05-20 634,160 10,000 0.52 121,598,040 7,229,424 11.40 2010-05-18
425 2010-05-19 624,160 19,300 0.51 121,598,040 7,240,256 11.60 2010-05-17
426 2010-05-18 604,860 -10,000 0.50 121,598,040 7,379,292 12.20 2010-05-14
427 2010-05-14 614,860 10,000 0.51 121,598,040 7,501,292 12.20 2010-05-12
428 2010-05-13 604,860 1,700 0.50 121,598,040 7,500,264 12.40 2010-05-11
429 2010-05-12 603,160 -1,800 0.50 121,598,040 7,720,448 12.80 2010-05-10
430 2010-05-11 604,960 -5,700 0.50 121,598,040 7,622,496 12.60 2010-05-07
431 2010-05-10 610,660 20,000 0.50 121,598,040 7,816,448 12.80 2010-05-06
432 2010-05-06 590,660 -2,500 0.49 121,598,040 8,269,240 14.00 2010-05-04
433 2010-05-04 593,160 -1,000 0.49 121,598,040 8,422,872 14.20 2010-04-30
434 2010-05-03 594,160 -2,000 0.49 121,598,040 8,437,072 14.20 2010-04-29
435 2010-04-28 596,160 3,500 0.49 121,598,040 8,346,240 14.00 2010-04-26
436 2010-04-27 592,660 2,000 0.49 121,598,040 8,415,772 14.20 2010-04-23
437 2010-04-23 590,660 -15,000 0.49 121,598,040 8,505,504 14.40 2010-04-21
438 2010-04-22 605,660 1,000 0.50 121,598,040 8,236,976 13.60 2010-04-20
439 2010-04-21 604,660 -55,700 0.50 121,598,040 8,102,444 13.40 2010-04-19
440 2010-04-20 660,360 15,000 0.54 121,598,040 9,773,328 14.80 2010-04-16
441 2010-04-19 645,360 -10,000 0.53 121,598,040 9,938,544 15.40 2010-04-15
442 2010-04-16 655,360 110,000 0.54 121,598,040 9,699,328 14.80 2010-04-14
443 2010-04-15 545,360 48,200 0.45 121,598,040 8,616,688 15.80 2010-04-13
444 2010-04-14 497,160 -12,500 0.41 121,598,040 7,556,832 15.20 2010-04-12
445 2010-04-09 509,660 25,000 0.42 121,598,040 7,237,172 14.20 2010-04-07
446 2010-04-08 484,660 10,000 0.40 121,598,040 6,882,172 14.20 2010-04-01
447 2010-03-18 474,660 1,800 0.39 121,598,040 6,835,104 14.40 2010-03-16
448 2010-03-17 472,860 -7,900 0.39 121,598,040 6,714,612 14.20 2010-03-15
449 2010-03-16 480,760 -7,000 0.40 121,598,040 7,019,096 14.60 2010-03-12
450 2010-03-15 487,760 -10,000 0.40 121,598,040 6,828,640 14.00 2010-03-11
451 2010-03-12 497,760 3,500 0.41 121,598,040 7,366,848 14.80 2010-03-10
452 2010-03-11 494,260 29,000 0.41 121,598,040 7,512,752 15.20 2010-03-09
453 2010-03-10 465,260 17,000 0.38 121,598,040 7,444,160 16.00 2010-03-08
454 2010-03-09 448,260 -5,000 0.37 121,598,040 6,723,900 15.00 2010-03-05
455 2010-03-08 453,260 2,500 0.37 121,598,040 6,345,640 14.00 2010-03-04
456 2010-03-02 450,760 10,000 0.37 121,598,040 5,318,968 11.80 2010-02-26
457 2010-02-25 440,760 20,000 0.36 121,598,040 4,936,512 11.20 2010-02-23
458 2010-02-04 420,760 2,500 0.35 121,598,040 4,207,600 10.00 2010-02-02
459 2010-01-29 418,260 -10,000 0.34 121,598,040 4,182,600 10.00 2010-01-27
460 2010-01-25 428,260 8,000 0.35 121,598,040 4,710,860 11.00 2010-01-21
461 2010-01-22 420,260 2,000 0.35 121,598,040 4,622,860 11.00 2010-01-20
462 2010-01-18 418,260 -10,000 0.34 121,598,040 4,266,252 10.20 2010-01-14
463 2009-12-21 428,260 10,000 0.37 116,918,040 3,939,992 9.200 2009-12-17
464 2009-12-16 418,260 -4,500 0.36 116,918,040 3,847,992 9.200 2009-12-14
465 2009-12-15 422,760 1,000 0.36 116,918,040 4,227,600 10.00 2009-12-11
466 2009-12-08 421,760 5,000 0.36 116,918,040 5,061,120 12.00 2009-12-04
467 2009-11-20 416,760 48,700 0.36 116,918,040 6,084,696 14.60 2009-11-18
468 2009-11-12 368,060 -5,000 0.31 116,918,040 4,932,004 13.40 2009-11-10
469 2009-11-05 373,060 500 0.32 116,918,040 4,849,780 13.00 2009-11-03
470 2009-10-28 372,560 -6,000 0.32 116,918,040 5,439,376 14.60 2009-10-23
471 2009-10-23 378,560 -5,000 0.32 116,918,040 5,526,976 14.60 2009-10-21
472 2009-10-15 383,560 -7,500 0.33 116,918,040 5,446,552 14.20 2009-10-13
473 2009-09-28 391,060 2,500 0.33 116,918,040 5,865,900 15.00 2009-09-24
474 2009-09-25 388,560 -2,500 0.33 116,918,040 5,983,824 15.40 2009-09-23
475 2009-09-22 391,060 3,000 0.33 116,918,040 5,709,476 14.60 2009-09-18
476 2009-09-21 388,060 -5,000 0.33 116,918,040 5,820,900 15.00 2009-09-17
477 2009-09-14 393,060 -2,500 0.34 116,918,040 6,288,960 16.00 2009-09-10
478 2009-09-11 395,560 10,000 0.34 116,918,040 6,487,184 16.40 2009-09-09
479 2009-09-10 385,560 -38,500 0.33 116,918,040 6,323,184 16.40 2009-09-08
480 2009-09-09 424,060 6,000 0.36 116,918,040 6,869,772 16.20 2009-09-07
481 2009-09-01 418,060 30,000 0.36 116,918,040 5,602,004 13.40 2009-08-28
482 2009-08-31 388,060 20,000 0.33 116,918,040 5,277,616 13.60 2009-08-27
483 2009-08-28 368,060 -3,000 0.31 116,848,040 5,226,452 14.20 2009-08-26
484 2009-08-27 371,060 84,500 0.32 116,848,040 5,046,416 13.60 2009-08-25
485 2009-08-26 286,560 -344,500 0.25 116,848,040 3,438,720 12.00 2009-08-24
486 2009-08-25 631,060 -2,500 0.54 116,848,040 10,096,960 16.00 2009-08-21
487 2009-08-21 633,560 5,000 0.54 116,848,040 10,136,960 16.00 2009-08-19
488 2009-08-20 628,560 -3,200 0.54 116,848,040 10,182,672 16.20 2009-08-18
489 2009-08-19 631,760 -14,500 0.54 116,848,040 11,498,032 18.20 2009-08-17
490 2009-08-12 646,260 -41,000 0.55 116,848,040 14,993,232 23.20 2009-08-10
491 2009-08-11 687,260 -3,000 0.59 116,848,040 15,669,528 22.80 2009-08-07
492 2009-08-10 690,260 -10,000 0.59 116,848,040 16,842,344 24.40 2009-08-06
493 2009-08-07 700,260 -55,000 0.60 116,848,040 17,366,448 24.80 2009-08-05
494 2009-08-06 755,260 -10,000 0.65 116,848,040 18,428,344 24.40 2009-08-04
495 2009-08-05 765,260 -27,500 0.65 116,848,040 19,131,500 25.00 2009-08-03
496 2009-08-04 792,760 -78,500 0.68 116,848,040 19,819,000 25.00 2009-07-31
497 2009-08-03 871,260 -10,000 0.75 116,848,040 20,561,736 23.60 2009-07-30
498 2009-07-31 881,260 -18,700 0.75 116,848,040 21,326,492 24.20 2009-07-29
499 2009-07-30 899,960 -60,000 0.77 116,844,040 21,779,032 24.20 2009-07-28
500 2009-07-29 959,960 -3,500 0.82 116,844,040 23,039,040 24.00 2009-07-27
501 2009-07-28 963,460 -158,000 0.82 116,844,040 23,123,040 24.00 2009-07-24
502 2009-07-24 1,121,460 23,800 0.96 116,844,040 26,915,040 24.00 2009-07-22
503 2009-07-23 1,097,660 -82,500 0.94 116,844,040 23,050,860 21.00 2009-07-21
504 2009-07-22 1,180,160 -70,000 1.01 116,844,040 23,839,232 20.20 2009-07-20
505 2009-07-21 1,250,160 -177,500 1.07 116,844,040 25,253,232 20.20 2009-07-17
506 2009-07-20 1,427,660 -131,000 1.22 116,844,040 29,409,796 20.60 2009-07-16
507 2009-07-17 1,558,660 -33,500 1.33 116,844,040 31,796,664 20.40 2009-07-15
508 2009-07-16 1,592,160 -42,500 1.36 116,844,040 30,887,904 19.40 2009-07-14
509 2009-07-15 1,634,660 54,000 1.40 116,844,040 32,039,336 19.60 2009-07-13
510 2009-07-14 1,580,660 -40,000 1.35 116,844,040 29,716,408 18.80 2009-07-10
511 2009-07-13 1,620,660 27,900 1.39 116,844,040 31,440,804 19.40 2009-07-09
512 2009-07-07 1,592,760 -400 1.36 116,844,040 26,758,368 16.80 2009-07-03
513 2009-07-03 1,593,160 -76,000 1.36 116,844,040 25,171,928 15.80 2009-06-30
514 2009-07-02 1,669,160 -102,500 1.43 116,844,040 27,708,056 16.60 2009-06-29
515 2009-06-30 1,771,660 120,000 1.52 116,844,040 31,535,548 17.80 2009-06-26
516 2009-06-29 1,651,660 130,000 1.41 116,844,040 28,408,552 17.20 2009-06-25
517 2009-06-26 1,521,660 1,000 1.30 116,844,040 22,520,568 14.80 2009-06-24
518 2009-06-25 1,520,660 -110,000 1.30 116,844,040 21,289,240 14.00 2009-06-23
519 2009-06-24 1,630,660 20,000 1.40 116,844,040 23,481,504 14.40 2009-06-22
520 2009-06-23 1,610,660 20,000 1.38 116,844,040 23,193,504 14.40 2009-06-19
521 2009-06-22 1,590,660 25,000 1.36 116,844,040 24,814,296 15.60 2009-06-18
522 2009-06-19 1,565,660 -90,000 1.34 116,844,040 24,737,428 15.80 2009-06-17
523 2009-06-18 1,655,660 -105,000 1.42 116,844,040 25,828,296 15.60 2009-06-16
524 2009-06-17 1,760,660 -68,700 1.51 116,844,040 25,705,636 14.60 2009-06-15
525 2009-06-16 1,829,360 130,000 1.57 116,844,040 28,172,144 15.40 2009-06-12
526 2009-06-15 1,699,360 180,700 1.45 116,844,040 23,451,168 13.80 2009-06-11
527 2009-06-12 1,518,660 -5,000 1.30 116,844,040 18,223,920 12.00 2009-06-10
528 2009-06-11 1,523,660 -2,500 1.30 116,844,040 17,064,992 11.20 2009-06-09
529 2009-06-10 1,526,160 20,000 1.31 116,844,040 18,313,920 12.00 2009-06-08
530 2009-06-09 1,506,160 4,400 1.29 116,844,040 17,772,688 11.80 2009-06-05
531 2009-06-05 1,501,760 5,000 1.29 116,844,040 15,618,304 10.40 2009-06-03
532 2009-06-04 1,496,760 20,000 1.28 116,844,040 15,566,304 10.40 2009-06-02
533 2009-06-03 1,476,760 -1,200 1.26 116,844,040 14,619,924 9.900 2009-06-01
534 2009-06-01 1,477,960 -6,700 1.26 116,844,040 15,075,192 10.20 2009-05-27
535 2009-05-29 1,484,660 -5,000 1.27 116,844,040 16,628,192 11.20 2009-05-26
536 2009-05-27 1,489,660 2,100 1.27 116,844,040 15,492,464 10.40 2009-05-25
537 2009-05-26 1,487,560 -74,500 1.27 116,844,040 18,148,232 12.20 2009-05-22
538 2009-05-25 1,562,060 -326,800 1.34 116,844,040 16,245,424 10.40 2009-05-21
539 2009-05-20 1,888,860 -30,000 1.62 116,844,040 6,951,005 3.680 2009-05-18
540 2009-05-19 1,918,860 -95,000 1.64 116,844,040 6,140,352 3.200 2009-05-15
541 2009-05-15 2,013,860 -34,600 1.72 116,844,040 5,356,868 2.660 2009-05-13
542 2009-05-12 2,048,460 39,300 1.75 116,844,040 5,162,119 2.520 2009-05-08
543 2009-05-11 2,009,160 -177,500 1.72 116,844,040 5,183,633 2.580 2009-05-07
544 2009-05-05 2,186,660 20,000 1.87 116,844,040 4,591,986 2.100 2009-04-30
545 2009-04-28 2,166,660 5,000 1.85 116,844,040 5,373,317 2.480 2009-04-24
546 2009-04-20 2,161,660 20,000 1.85 116,844,040 5,101,518 2.360 2009-04-16
547 2009-04-17 2,141,660 10,000 1.83 116,844,040 5,268,484 2.460 2009-04-15
548 2009-03-27 2,131,660 50,000 1.82 116,844,040 4,220,687 1.980 2009-03-25
549 2009-03-26 2,081,660 -250,000 1.78 116,844,040 4,329,853 2.080 2009-03-24
550 2009-03-25 2,331,660 -5,000 2.00 116,844,040 4,943,119 2.120 2009-03-23
551 2009-03-23 2,336,660 5,000 2.00 116,844,040 4,720,053 2.020 2009-03-19
552 2009-03-20 2,331,660 -5,000 2.00 116,844,040 4,849,853 2.080 2009-03-18
553 2009-03-11 2,336,660 -7,500 2.00 116,844,040 4,252,721 1.820 2009-03-09
554 2009-03-09 2,344,160 7,500 2.01 116,844,040 4,782,086 2.040 2009-03-05
555 2009-03-04 2,336,660 5,000 2.00 116,844,040 4,813,520 2.060 2009-03-02
556 2009-02-19 2,331,660 5,000 2.00 116,844,040 4,849,853 2.080 2009-02-17
557 2009-02-16 2,326,660 -65,000 1.99 116,844,040 5,723,584 2.460 2009-02-12
558 2009-02-13 2,391,660 -1,400 2.05 116,844,040 6,026,983 2.520 2009-02-11
559 2009-02-11 2,393,060 5,000 2.05 116,844,040 4,833,981 2.020 2009-02-09
560 2009-02-09 2,388,060 -2,500 2.04 116,844,040 4,776,120 2.000 2009-02-05
561 2009-01-30 2,390,560 50,000 2.05 116,844,040 3,681,462 1.540 2009-01-23
562 2009-01-23 2,340,560 7,500 2.00 116,844,040 3,604,462 1.540 2009-01-21
563 2009-01-13 2,333,060 -15,000 2.00 116,844,040 4,759,442 2.040 2009-01-09
564 2009-01-12 2,348,060 -5,000 2.01 116,844,040 4,508,275 1.920 2009-01-08
565 2009-01-09 2,353,060 -53,900 2.01 116,844,040 5,459,099 2.320 2009-01-07
566 2009-01-08 2,406,960 -90,000 2.06 116,844,040 5,343,451 2.220 2009-01-06
567 2009-01-07 2,496,960 21,400 2.14 116,844,040 4,594,406 1.840 2009-01-05
568 2009-01-06 2,475,560 -36,000 2.12 116,844,040 4,356,986 1.760 2009-01-02
569 2009-01-05 2,511,560 -25,000 2.15 116,844,040 4,068,727 1.620 2008-12-30
570 2008-12-29 2,536,560 -50,000 2.17 116,844,040 4,312,152 1.700 2008-12-22
571 2008-12-18 2,586,560 -25,000 2.21 116,844,040 4,552,346 1.760 2008-12-16
572 2008-12-16 2,611,560 -212,400 2.24 116,844,040 4,178,496 1.600 2008-12-12
573 2008-12-15 2,823,960 -37,600 2.42 116,844,040 4,010,023 1.420 2008-12-11
574 2008-12-08 2,861,560 -37,500 2.45 116,844,040 4,006,184 1.400 2008-12-04
575 2008-12-05 2,899,060 -40,000 2.48 116,844,040 4,058,684 1.400 2008-12-03
576 2008-12-02 2,939,060 -5,000 2.52 116,844,040 4,349,809 1.480 2008-11-28
577 2008-11-07 2,944,060 10,000 2.52 116,844,040 4,592,734 1.560 2008-11-05
578 2008-10-06 2,934,060 -15,000 2.51 116,844,040 8,802,180 3.000 2008-10-02
579 2008-09-26 2,949,060 1,300 2.52 116,844,040 11,678,278 3.960 2008-09-24
580 2008-09-17 2,947,760 12,500 2.52 116,844,040 12,970,144 4.400 2008-09-12
581 2008-09-08 2,935,260 50,000 2.51 116,844,040 13,795,722 4.700 2008-09-04
582 2008-09-05 2,885,260 -40,000 2.47 116,844,040 14,426,300 5.000 2008-09-03
583 2008-07-24 2,925,260 3,000 2.50 116,844,040 19,891,768 6.800 2008-07-22
584 2008-07-23 2,922,260 5,600 2.50 116,844,040 21,332,498 7.300 2008-07-21
585 2008-07-17 2,916,660 2,500 2.50 116,844,040 21,291,618 7.300 2008-07-15
586 2008-07-16 2,914,160 -50,000 2.49 116,844,040 23,604,696 8.100 2008-07-14
587 2008-07-11 2,964,160 -7,900 2.54 116,844,040 24,602,528 8.300 2008-07-09
588 2008-07-10 2,972,060 -5,000 2.54 116,844,040 21,101,626 7.100 2008-07-08
589 2008-07-09 2,977,060 -77,100 2.55 116,844,040 22,923,362 7.700 2008-07-07
590 2008-07-08 3,054,160 -7,500 2.61 116,844,040 18,324,960 6.000 2008-07-04
591 2008-07-02 3,061,660 5,000 2.62 116,844,040 16,839,130 5.500 2008-06-27
592 2008-06-26 3,056,660 -5,000 2.62 116,804,040 17,117,296 5.600 2008-06-24
593 2008-06-25 3,061,660 -25,000 2.62 116,804,040 17,145,296 5.600 2008-06-23
594 2008-06-24 3,086,660 -20,500 2.64 116,804,040 16,359,298 5.300 2008-06-20
595 2008-06-19 3,107,160 10,000 2.66 116,804,040 13,795,790 4.440 2008-06-17
596 2008-06-12 3,097,160 10,000 2.65 116,804,040 15,299,970 4.940 2008-06-10
597 2008-05-23 3,087,160 10,000 2.64 116,804,040 16,361,948 5.300 2008-05-21
598 2008-05-22 3,077,160 -6,500 2.63 116,804,040 16,308,948 5.300 2008-05-20
599 2008-05-20 3,083,660 11,500 2.64 116,804,040 16,960,130 5.500 2008-05-16
600 2008-05-19 3,072,160 25,000 2.63 116,804,040 17,818,528 5.800 2008-05-15
601 2008-05-14 3,047,160 10,000 2.61 116,804,040 17,064,096 5.600 2008-05-09
602 2008-05-13 3,037,160 35,000 2.60 116,804,040 17,615,528 5.800 2008-05-08
603 2008-05-07 3,002,160 3,000 2.57 116,804,040 17,412,528 5.800 2008-05-05
604 2008-05-06 2,999,160 12,000 2.57 116,804,040 19,194,624 6.400 2008-05-02
605 2008-04-29 2,987,160 -10,000 2.56 116,804,040 15,533,232 5.200 2008-04-25
606 2008-04-22 2,997,160 10,000 2.57 116,804,040 14,985,800 5.000 2008-04-18
607 2008-04-18 2,987,160 5,000 2.56 116,804,040 15,533,232 5.200 2008-04-16
608 2008-04-17 2,982,160 15,000 2.55 116,804,040 15,209,016 5.100 2008-04-15
609 2008-04-10 2,967,160 -6,500 2.54 116,804,040 18,989,824 6.400 2008-04-08
610 2008-04-08 2,973,660 5,000 2.55 116,804,040 20,518,254 6.900 2008-04-03
611 2008-03-11 2,968,660 1,500 2.54 116,804,040 49,279,756 16.60 2008-03-07
612 2008-03-10 2,967,160 5,000 2.54 116,804,040 48,661,424 16.40 2008-03-06
613 2008-03-07 2,962,160 5,000 2.54 116,804,040 52,726,448 17.80 2008-03-05
614 2008-02-25 2,957,160 8,400 2.66 111,304,040 62,691,792 21.20 2008-02-21
615 2008-02-21 2,948,760 -5,000 2.65 111,304,040 68,411,232 23.20 2008-02-19
616 2008-02-20 2,953,760 -10,500 2.65 111,304,040 62,028,960 21.00 2008-02-18
617 2008-02-18 2,964,260 10,500 2.66 111,304,040 50,985,272 17.20 2008-02-14
618 2008-02-13 2,953,760 700 2.65 111,304,040 46,669,408 15.80 2008-02-11
619 2008-02-05 2,953,060 -2,000 2.65 111,304,040 46,658,348 15.80 2008-02-01
620 2008-01-31 2,955,060 -2,200 2.65 111,304,040 59,101,200 20.00 2008-01-29
621 2008-01-28 2,957,260 2,200 2.66 111,284,040 57,370,844 19.40 2008-01-24
622 2008-01-24 2,955,060 10,000 2.66 111,284,040 86,878,764 29.40 2008-01-22
623 2008-01-22 2,945,060 1,000 2.65 111,284,040 109,556,232 37.20 2008-01-18
624 2008-01-18 2,944,060 -900 2.65 111,284,040 112,463,092 38.20 2008-01-16
625 2008-01-17 2,944,960 3,500 2.65 111,284,040 116,620,416 39.60 2008-01-15
626 2008-01-07 2,941,460 1,500 2.64 111,284,040 131,777,408 44.80 2008-01-03
627 2008-01-04 2,939,960 -900 2.64 111,284,040 137,590,128 46.80 2008-01-02
628 2008-01-03 2,940,860 1,000 2.64 111,284,040 134,103,216 45.60 2007-12-28
629 2008-01-02 2,939,860 6,100 2.64 111,284,040 131,705,728 44.80 2007-12-27
630 2007-12-28 2,933,760 2,000 2.64 111,284,040 123,804,672 42.20 2007-12-21
631 2007-12-17 2,931,760 1,500 2.63 111,284,040 137,206,368 46.80 2007-12-13
632 2007-12-10 2,930,260 -1,500 2.63 111,284,040 141,824,584 48.40 2007-12-06
633 2007-12-04 2,931,760 -500 2.63 111,284,040 155,383,280 53.00 2007-11-30
634 2007-11-30 2,932,260 356,200 2.63 111,284,040 124,914,276 42.60 2007-11-28
635 2007-11-29 2,576,060 -2,500 2.31 111,284,040 97,890,280 38.00 2007-11-27
636 2007-11-28 2,578,560 5,000 2.32 111,284,040 94,891,008 36.80 2007-11-26
637 2007-11-27 2,573,560 2,000 2.31 111,284,040 94,192,296 36.60 2007-11-23
638 2007-11-22 2,571,560 500 2.31 111,284,040 115,720,200 45.00 2007-11-20
639 2007-11-20 2,571,060 -6,200 2.31 111,284,040 116,211,912 45.20 2007-11-16
640 2007-11-16 2,577,260 -3,700 2.32 111,284,040 127,316,644 49.40 2007-11-14
641 2007-11-12 2,580,960 -4,000 2.32 111,284,040 129,564,192 50.20 2007-11-08
642 2007-11-09 2,584,960 -6,000 2.32 111,284,040 138,553,856 53.60 2007-11-07
643 2007-11-06 2,590,960 600 2.33 111,284,040 133,175,344 51.40 2007-11-02
644 2007-11-05 2,590,360 2,700 2.33 111,284,040 126,409,568 48.80 2007-11-01
645 2007-11-02 2,587,660 -10,400 2.33 111,284,040 124,725,212 48.20 2007-10-31
646 2007-10-31 2,598,060 2,500 2.33 111,284,040 126,785,328 48.80 2007-10-29
647 2007-10-30 2,595,560 -2,000 2.36 109,903,680 117,319,312 45.20 2007-10-26
648 2007-10-29 2,597,560 5,800 2.36 109,903,680 114,292,640 44.00 2007-10-25
649 2007-10-26 2,591,760 9,100 2.36 109,903,680 121,812,720 47.00 2007-10-24
650 2007-10-25 2,582,660 6,500 2.35 109,903,680 123,967,680 48.00 2007-10-23
651 2007-10-24 2,576,160 500 2.34 109,903,680 126,231,840 49.00 2007-10-22
652 2007-10-23 2,575,660 2,500 2.34 109,903,680 126,207,340 49.00 2007-10-18
653 2007-10-22 2,573,160 5,000 2.34 109,903,680 125,055,576 48.60 2007-10-17
654 2007-10-16 2,568,160 -8,500 2.34 109,903,680 137,653,376 53.60 2007-10-12
655 2007-10-15 2,576,660 -12,400 2.34 109,903,680 146,354,288 56.80 2007-10-11
656 2007-10-12 2,589,060 -92,100 2.36 109,903,680 143,951,736 55.60 2007-10-10
657 2007-10-10 2,681,160 8,100 2.44 109,903,680 134,058,000 50.00 2007-10-08
658 2007-10-09 2,673,060 10,600 2.43 109,903,680 137,929,896 51.60 2007-10-05
659 2007-10-08 2,662,460 -2,200 2.42 109,903,680 135,252,968 50.80 2007-10-04
660 2007-10-05 2,664,660 13,500 2.42 109,903,680 145,490,436 54.60 2007-10-03
661 2007-10-04 2,651,160 -5,000 2.41 109,903,680 148,464,960 56.00 2007-10-02
662 2007-10-03 2,656,160 -7,500 2.42 109,903,680 154,588,512 58.20 2007-09-28
663 2007-10-02 2,663,660 2,500 2.42 109,903,680 155,025,012 58.20 2007-09-27
664 2007-09-28 2,661,160 -2,500 2.44 108,869,760 154,879,512 58.20 2007-09-25
665 2007-09-27 2,663,660 11,900 2.45 108,869,760 158,221,404 59.40 2007-09-24
666 2007-09-25 2,651,760 5,100 2.44 108,869,760 145,846,800 55.00 2007-09-21
667 2007-09-24 2,646,660 16,400 2.43 108,869,760 160,387,596 60.60 2007-09-20
668 2007-09-21 2,630,260 -123,200 2.42 108,869,760 162,550,068 61.80 2007-09-19
669 2007-09-19 2,753,460 792,360 2.53 108,869,760 159,149,988 57.80 2007-09-17
670 2007-09-18 1,961,100 -225,100 1.80 108,869,760 113,351,580 57.80 2007-09-14
671 2007-09-17 2,186,200 6,700 2.01 108,869,760 107,123,800 49.00 2007-09-13
672 2007-09-14 2,179,500 -8,900 2.00 108,869,760 95,462,100 43.80 2007-09-12
673 2007-09-13 2,188,400 1,085,150 2.01 108,869,760 88,849,040 40.60 2007-09-11
674 2007-08-30 1,103,250 -1,103,250 1.01 108,869,760 46,336,500 42.00 2007-08-28
675 2007-08-27 2,206,500 2,000,000 2.05 107,454,600 88,701,300 40.20 2007-08-23
676 2007-08-24 206,500 5,500 0.19 107,454,600 8,156,750 39.50 2007-08-22
677 2007-08-23 201,000 900 0.19 107,454,600 7,859,100 39.10 2007-08-21
678 2007-08-22 200,100 -1,800 0.19 107,454,600 7,923,960 39.60 2007-08-20
679 2007-08-21 201,900 6,300 0.19 107,454,600 7,975,050 39.50 2007-08-17
680 2007-08-20 195,600 -16,200 0.18 107,454,600 8,313,000 42.50 2007-08-16
681 2007-08-17 211,800 4,500 0.20 107,454,600 9,107,400 43.00 2007-08-15
682 2007-08-14 207,300 -900 0.19 107,454,600 8,292,000 40.00 2007-08-10
683 2007-08-13 208,200 1,800 0.19 107,454,600 8,348,820 40.10 2007-08-09
684 2007-08-10 206,400 -1,800 0.19 107,454,600 8,359,200 40.50 2007-08-08
685 2007-08-09 208,200 9,900 0.19 107,454,600 8,390,460 40.30 2007-08-07
686 2007-08-08 198,300 -7,200 0.18 107,454,600 8,328,600 42.00 2007-08-06
687 2007-08-07 205,500 36,900 0.19 107,454,600 8,692,650 42.30 2007-08-03
688 2007-08-06 168,600 30,600 0.16 107,454,600 7,418,400 44.00 2007-08-02
689 2007-08-03 138,000 -31,500 0.13 107,454,600 6,072,000 44.00 2007-08-01
690 2007-08-02 169,500 -7,200 0.16 107,454,600 7,797,000 46.00 2007-07-31
691 2007-08-01 176,700 -6,300 0.16 107,454,600 6,838,290 38.70 2007-07-30
692 2007-07-31 183,000 16,200 0.17 107,454,600 6,405,000 35.00 2007-07-27
693 2007-07-30 166,800 44,100 0.19 89,545,500 5,771,280 34.60 2007-07-26
694 2007-07-25 122,700 19,800 0.14 89,545,500 3,877,320 31.60 2007-07-23
695 2007-07-24 102,900 -4,500 0.11 89,545,500 3,313,380 32.20 2007-07-20
696 2007-07-23 107,400 -6,300 0.12 89,545,500 3,254,220 30.30 2007-07-19
697 2007-07-20 113,700 -9,000 0.13 89,545,500 3,513,330 30.90 2007-07-18
698 2007-07-19 122,700 -1,800 0.14 89,545,500 3,963,210 32.30 2007-07-17
699 2007-07-17 124,500 9,000 0.14 89,545,500 3,896,850 31.30 2007-07-13
700 2007-07-16 115,500 31,500 0.13 89,545,500 3,522,750 30.50 2007-07-12
701 2007-07-12 84,000 9,000 0.09 89,545,500 2,520,000 30.00 2007-07-10
702 2007-07-11 75,000 -8,100 0.08 89,545,500 2,550,000 34.00 2007-07-09
703 2007-07-10 83,100 -8,100 0.09 89,545,500 2,493,000 30.00 2007-07-06
704 2007-07-04 91,200 13,500 0.10 89,545,500 2,462,400 27.00 2007-06-29
705 2007-06-28 77,700 -2,700 0.09 89,035,500 2,245,530 28.90 2007-06-26
706 2007-06-27 80,400 18,000 0.09 89,035,500 2,355,720 29.30 2007-06-25
707 2007-06-26 62,400 0.07 89,035,500 1,703,520 27.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top