Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.052 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.053 2026-01-30
4 2025-08-22 18,734,756 -103,000 1.30 1,439,385,743 974,207 0.052 2025-08-20
5 2025-05-23 18,837,756 -72,100 1.31 1,439,385,743 1,017,239 0.054 2025-05-21
6 2025-05-09 18,909,856 -75,000 1.31 1,439,385,743 1,002,222 0.053 2025-05-07
7 2025-03-21 18,984,856 -6,200 1.32 1,439,385,743 1,006,197 0.053 2025-03-19
8 2025-03-19 18,991,056 -2,750 1.32 1,439,385,743 1,082,490 0.057 2025-03-17
9 2025-03-17 18,993,806 -9,000 1.32 1,439,385,743 1,044,659 0.055 2025-03-13
10 2025-02-11 19,002,806 -10,000 1.32 1,439,385,743 1,406,208 0.074 2025-02-07
11 2025-01-08 19,012,806 -35,000 1.32 1,439,385,743 1,254,845 0.066 2025-01-06
12 2024-10-08 19,047,806 -15,000 1.32 1,439,385,743 1,619,064 0.085 2024-10-04
13 2024-08-29 19,062,806 -15,000 1.32 1,439,385,743 1,239,082 0.065 2024-08-27
14 2024-07-10 19,077,806 -40,000 1.33 1,439,385,743 1,907,781 0.100 2024-07-08
15 2024-03-19 19,117,806 -54,300 3.52 542,392,207 2,389,726 0.125 2024-03-15
16 2024-02-20 19,172,106 -172,000 3.53 542,392,207 1,821,350 0.095 2024-02-16
17 2023-11-20 19,344,106 -82,050 3.57 542,392,207 715,732 0.037 2023-11-16
18 2022-11-16 19,426,156 -870,500 3.58 542,392,207 1,748,354 0.090 2022-11-14
19 2021-09-10 20,296,656 -13,500 3.74 542,392,207 1,989,072 0.098 2021-09-08
20 2021-07-29 20,310,156 25,000 3.74 542,392,207 1,827,914 0.090 2021-07-27
21 2021-07-19 20,285,156 92,000 3.74 542,392,207 1,845,949 0.091 2021-07-15
22 2021-05-27 20,193,156 16,000 3.72 542,392,207 2,382,792 0.118 2021-05-25
23 2021-05-26 20,177,156 80,000 3.72 542,392,207 2,138,779 0.106 2021-05-24
24 2021-05-03 20,097,156 70,000 3.71 542,392,207 3,135,156 0.156 2021-04-29
25 2021-03-10 20,027,156 280,000 3.69 542,392,207 3,404,617 0.170 2021-03-08
26 2021-03-08 19,747,156 20,000 3.64 542,392,207 3,554,488 0.180 2021-03-04
27 2021-01-21 19,727,156 240,000 3.64 542,392,207 4,142,703 0.210 2021-01-19
28 2021-01-14 19,487,156 30,000 3.59 542,392,207 4,969,225 0.255 2021-01-12
29 2021-01-13 19,457,156 6,882,200 3.59 542,392,207 7,101,862 0.365 2021-01-11
30 2021-01-12 12,574,956 -1,100,000 2.32 542,392,207 4,715,609 0.375 2021-01-08
31 2021-01-11 13,674,956 -102,000 2.52 542,392,207 4,854,609 0.355 2021-01-07
32 2021-01-08 13,776,956 -970,000 2.54 542,392,207 4,959,704 0.360 2021-01-06
33 2021-01-07 14,746,956 -1,048,000 2.72 542,392,207 5,087,700 0.345 2021-01-05
34 2021-01-06 15,794,956 -62,000 2.91 542,392,207 5,212,335 0.330 2021-01-04
35 2021-01-05 15,856,956 -130,000 2.92 542,392,207 4,519,232 0.285 2020-12-30
36 2021-01-04 15,986,956 -48,000 2.95 542,392,207 5,035,891 0.315 2020-12-29
37 2020-12-30 16,034,956 -300,000 2.96 542,392,207 5,131,186 0.320 2020-12-28
38 2020-12-29 16,334,956 -126,000 3.01 542,392,207 4,002,064 0.245 2020-12-23
39 2020-12-23 16,460,956 -364,250 3.03 542,392,207 4,279,849 0.260 2020-12-21
40 2020-12-07 16,825,206 -44,000 3.10 542,392,207 4,626,932 0.275 2020-12-03
41 2020-11-03 16,869,206 -110,800 3.11 542,392,207 4,385,994 0.260 2020-10-30
42 2020-09-17 16,980,006 -112,000 3.75 452,392,207 5,858,102 0.345 2020-09-15
43 2020-09-16 17,092,006 -498,000 3.78 452,392,207 5,896,742 0.345 2020-09-14
44 2020-09-10 17,590,006 -40,000 3.89 452,392,207 5,540,852 0.315 2020-09-08
45 2020-09-09 17,630,006 -246,000 3.90 452,392,207 5,817,902 0.330 2020-09-07
46 2020-09-08 17,876,006 -100,000 3.95 452,392,207 4,737,142 0.265 2020-09-04
47 2020-09-04 17,976,006 100,000 3.97 452,392,207 4,763,642 0.265 2020-09-02
48 2020-08-31 17,876,006 -44,000 3.95 452,392,207 6,256,602 0.350 2020-08-27
49 2020-08-28 17,920,006 -454,000 3.96 452,392,207 7,168,002 0.400 2020-08-26
50 2020-08-27 18,374,006 -686,000 4.06 452,392,207 6,614,642 0.360 2020-08-25
51 2020-08-20 19,060,006 -96,000 4.21 452,392,207 5,908,602 0.310 2020-08-18
52 2020-08-19 19,156,006 -102,000 4.23 452,392,207 6,321,482 0.330 2020-08-17
53 2020-08-14 19,258,006 -60,000 4.26 452,392,207 5,488,532 0.285 2020-08-12
54 2020-08-13 19,318,006 -398,000 4.27 452,392,207 5,795,402 0.300 2020-08-11
55 2020-08-07 19,716,006 -10,000 4.36 452,392,207 3,548,881 0.180 2020-08-05
56 2020-06-24 19,726,006 -364,000 4.36 452,392,207 5,128,762 0.260 2020-06-22
57 2020-06-23 20,090,006 -200,000 4.44 452,392,207 5,223,402 0.260 2020-06-19
58 2020-06-16 20,290,006 -224,000 4.49 452,392,207 5,173,952 0.255 2020-06-12
59 2020-06-15 20,514,006 -326,000 4.53 452,392,207 5,743,922 0.280 2020-06-11
60 2020-05-14 20,840,006 -600,000 4.61 452,392,207 5,210,002 0.250 2020-05-12
61 2020-05-12 21,440,006 -5,000 4.74 452,392,207 5,467,202 0.255 2020-05-08
62 2020-03-26 21,445,006 -10,000 4.74 452,392,207 5,468,477 0.255 2020-03-24
63 2020-03-18 21,455,006 12,000 4.74 452,392,207 6,221,952 0.290 2020-03-16
64 2020-03-05 21,443,006 -10,000 4.74 452,392,207 9,006,063 0.420 2020-03-03
65 2020-02-03 21,453,006 -2,000 4.74 452,392,207 8,902,997 0.415 2020-01-30
66 2020-01-31 21,455,006 -3,900 4.74 452,392,207 9,869,303 0.460 2020-01-29
67 2020-01-14 21,458,906 -38,500 4.74 452,392,207 10,300,275 0.480 2020-01-10
68 2019-10-23 21,497,406 -6,600 4.75 452,392,207 10,748,703 0.500 2019-10-21
69 2019-10-16 21,504,006 -15,000 4.75 452,392,207 13,332,484 0.620 2019-10-14
70 2019-10-15 21,519,006 -20,510 4.76 452,392,207 13,987,354 0.650 2019-10-11
71 2019-07-19 21,539,516 -1,500 4.76 452,392,207 10,769,758 0.500 2019-07-17
72 2019-07-02 21,541,016 18,066,026 4.76 452,392,207 12,924,610 0.600 2019-06-27
73 2019-06-25 3,474,990 7,900 0.77 452,392,207 2,362,993 0.680 2019-06-21
74 2019-05-22 3,467,090 -27,000 0.77 452,392,207 2,496,305 0.720 2019-05-20
75 2019-05-07 3,494,090 -25,000 0.77 452,392,207 2,865,154 0.820 2019-05-03
76 2019-04-11 3,519,090 2,000 0.78 452,392,207 4,222,908 1.200 2019-04-09
77 2019-04-04 3,517,090 5,000 0.78 452,392,207 4,361,192 1.240 2019-04-02
78 2019-03-18 3,512,090 15,000 0.78 452,392,207 4,987,168 1.420 2019-03-14
79 2019-03-08 3,497,090 -5,000 0.77 452,392,207 4,895,926 1.400 2019-03-06
80 2019-03-04 3,502,090 10,000 0.77 452,392,207 4,692,801 1.340 2019-02-28
81 2019-02-26 3,492,090 25,000 0.77 452,392,207 4,609,559 1.320 2019-02-22
82 2019-01-11 3,467,090 -5,000 0.77 452,392,207 4,437,875 1.280 2019-01-09
83 2019-01-09 3,472,090 -27,000 0.77 452,392,207 4,513,717 1.300 2019-01-07
84 2018-12-04 3,499,090 500 0.77 452,392,207 4,968,708 1.420 2018-11-30
85 2018-11-22 3,498,590 5,000 0.77 452,392,207 5,177,913 1.480 2018-11-20
86 2018-10-22 3,493,590 -1,500 0.77 452,392,207 5,310,257 1.520 2018-10-18
87 2018-10-16 3,495,090 500 0.77 452,392,207 5,452,340 1.560 2018-10-12
88 2018-09-18 3,494,590 100 0.77 452,392,207 5,870,911 1.680 2018-09-14
89 2018-08-22 3,494,490 -119,000 0.77 452,392,207 6,290,082 1.800 2018-08-20
90 2018-08-20 3,613,490 134,400 0.80 452,392,207 7,010,171 1.940 2018-08-16
91 2018-08-09 3,479,090 -10,000 0.77 452,392,207 8,349,816 2.400 2018-08-07
92 2018-07-05 3,489,090 5,000 0.77 452,392,207 11,165,088 3.200 2018-07-03
93 2018-06-26 3,484,090 -15,900 0.77 452,392,207 11,149,088 3.200 2018-06-22
94 2018-06-06 3,499,990 27,500 0.77 452,392,207 12,949,963 3.700 2018-06-04
95 2018-05-28 3,472,490 26,600 0.77 452,392,207 12,362,064 3.560 2018-05-24
96 2018-05-03 3,445,890 -5,000 0.76 452,392,207 12,129,533 3.520 2018-04-30
97 2018-04-11 3,450,890 8,900 0.76 452,392,207 13,251,418 3.840 2018-04-09
98 2018-04-09 3,441,990 19,900 0.76 452,392,207 13,079,562 3.800 2018-04-04
99 2018-03-28 3,422,090 -2,300 0.76 452,392,207 13,551,476 3.960 2018-03-26
100 2018-03-27 3,424,390 -30,000 0.76 452,392,207 13,423,609 3.920 2018-03-23
101 2018-03-26 3,454,390 -34,500 0.76 452,392,207 14,162,999 4.100 2018-03-22
102 2018-03-19 3,488,890 -4,000 0.77 452,392,207 14,304,449 4.100 2018-03-15
103 2018-03-16 3,492,890 -5,000 0.77 452,392,207 14,111,276 4.040 2018-03-14
104 2018-03-07 3,497,890 5,000 0.77 452,392,207 13,991,560 4.000 2018-03-05
105 2018-02-28 3,492,890 -10,000 0.77 452,392,207 13,692,129 3.920 2018-02-26
106 2018-02-27 3,502,890 10,000 0.77 452,392,207 13,661,271 3.900 2018-02-23
107 2018-02-09 3,492,890 -43,000 0.77 452,392,207 12,923,693 3.700 2018-02-07
108 2018-02-08 3,535,890 -5,000 0.78 452,392,207 12,870,640 3.640 2018-02-06
109 2018-01-24 3,540,890 -2,000 0.78 452,392,207 14,517,649 4.100 2018-01-22
110 2018-01-22 3,542,890 5,000 0.78 452,392,207 14,738,422 4.160 2018-01-18
111 2018-01-19 3,537,890 -10,000 0.78 452,392,207 14,576,107 4.120 2018-01-17
112 2018-01-18 3,547,890 7,500 0.78 452,392,207 14,617,307 4.120 2018-01-16
113 2018-01-10 3,540,390 55,600 0.78 452,392,207 14,940,446 4.220 2018-01-08
114 2018-01-09 3,484,790 49,200 0.77 452,392,207 15,402,772 4.420 2018-01-05
115 2018-01-03 3,435,590 -6,000 0.76 452,392,207 13,948,495 4.060 2017-12-29
116 2018-01-02 3,441,590 -400 0.76 452,392,207 14,179,351 4.120 2017-12-28
117 2017-12-22 3,441,990 15,000 0.76 452,392,207 13,492,601 3.920 2017-12-20
118 2017-12-21 3,426,990 11,500 0.76 452,392,207 13,502,341 3.940 2017-12-19
119 2017-12-20 3,415,490 -30,000 0.75 452,392,207 13,730,270 4.020 2017-12-18
120 2017-12-05 3,445,490 -5,000 0.76 452,392,207 15,504,705 4.500 2017-12-01
121 2017-11-30 3,450,490 52,700 0.76 452,392,207 16,148,293 4.680 2017-11-28
122 2017-11-29 3,397,790 -54,200 0.75 452,392,207 16,581,215 4.880 2017-11-27
123 2017-11-23 3,451,990 -22,200 0.76 452,392,207 16,845,711 4.880 2017-11-21
124 2017-11-22 3,474,190 5,000 0.77 452,392,207 17,231,982 4.960 2017-11-20
125 2017-11-21 3,469,190 -6,800 0.77 452,392,207 17,692,869 5.100 2017-11-17
126 2017-11-20 3,475,990 -900 0.77 452,392,207 17,727,549 5.100 2017-11-16
127 2017-11-17 3,476,890 -20,500 0.77 452,392,207 17,245,374 4.960 2017-11-15
128 2017-11-16 3,497,390 5,500 0.77 452,392,207 17,836,689 5.100 2017-11-14
129 2017-11-15 3,491,890 39,000 0.77 452,392,207 17,808,639 5.100 2017-11-13
130 2017-11-13 3,452,890 -11,300 0.76 452,392,207 15,054,600 4.360 2017-11-09
131 2017-11-10 3,464,190 -8,900 0.77 452,392,207 15,242,436 4.400 2017-11-08
132 2017-11-09 3,473,090 -10,000 0.77 452,392,207 15,906,752 4.580 2017-11-07
133 2017-11-08 3,483,090 419,800 0.77 452,392,207 16,718,832 4.800 2017-11-06
134 2017-11-07 3,063,290 212,000 0.68 452,392,207 14,152,400 4.620 2017-11-03
135 2017-11-06 2,851,290 -22,100 0.76 376,997,207 12,260,547 4.300 2017-11-02
136 2017-11-03 2,873,390 -76,000 0.76 376,997,207 11,033,818 3.840 2017-11-01
137 2017-11-02 2,949,390 25,000 0.78 376,997,207 10,381,853 3.520 2017-10-31
138 2017-11-01 2,924,390 -25,000 0.78 376,997,207 9,942,926 3.400 2017-10-30
139 2017-10-31 2,949,390 -160,000 0.78 376,997,207 10,322,865 3.500 2017-10-27
140 2017-10-30 3,109,390 1,600 0.82 376,997,207 11,380,367 3.660 2017-10-26
141 2017-10-27 3,107,790 20,000 0.82 376,997,207 9,944,928 3.200 2017-10-25
142 2017-10-23 3,087,790 -11,600 0.82 376,997,207 10,127,951 3.280 2017-10-19
143 2017-10-20 3,099,390 25,000 0.82 376,997,207 10,351,963 3.340 2017-10-18
144 2017-10-18 3,074,390 -10,000 0.82 376,997,207 10,698,877 3.480 2017-10-16
145 2017-10-16 3,084,390 80,000 0.82 376,997,207 10,178,487 3.300 2017-10-12
146 2017-10-13 3,004,390 6,600 0.80 376,997,207 9,854,399 3.280 2017-10-11
147 2017-10-11 2,997,790 40,000 0.80 376,997,207 8,993,370 3.000 2017-10-09
148 2017-10-10 2,957,790 27,500 0.78 376,997,207 9,109,993 3.080 2017-10-06
149 2017-10-04 2,930,290 -5,000 0.78 376,997,207 8,790,870 3.000 2017-09-29
150 2017-10-03 2,935,290 5,000 0.78 376,997,207 9,040,693 3.080 2017-09-28
151 2017-09-29 2,930,290 42,700 0.78 376,997,207 10,021,592 3.420 2017-09-27
152 2017-09-28 2,887,590 22,300 0.77 376,997,207 9,817,806 3.400 2017-09-26
153 2017-09-27 2,865,290 -27,900 0.76 376,997,207 9,054,316 3.160 2017-09-25
154 2017-09-26 2,893,190 21,400 0.77 376,997,207 10,299,756 3.560 2017-09-22
155 2017-09-25 2,871,790 -138,700 0.76 376,997,207 10,625,623 3.700 2017-09-21
156 2017-09-22 3,010,490 122,000 0.80 376,997,207 10,235,666 3.400 2017-09-20
157 2017-09-21 2,888,490 -55,500 0.77 376,997,207 7,683,383 2.660 2017-09-19
158 2017-09-20 2,943,990 66,760 0.78 376,997,207 7,477,735 2.540 2017-09-18
159 2017-09-19 2,877,230 25,000 0.76 376,997,207 5,524,282 1.920 2017-09-15
160 2017-09-15 2,852,230 10,000 0.76 376,997,207 5,134,014 1.800 2017-09-13
161 2017-09-07 2,842,230 -5,000 0.75 376,997,207 5,286,548 1.860 2017-09-05
162 2017-08-09 2,847,230 -74,700 0.76 376,997,207 5,068,069 1.780 2017-08-07
163 2017-08-08 2,921,930 8,000 0.78 376,997,207 4,967,281 1.700 2017-08-04
164 2017-08-07 2,913,930 -20,000 0.77 376,997,207 5,419,910 1.860 2017-08-03
165 2017-08-03 2,933,930 20,000 0.78 376,997,207 5,105,038 1.740 2017-08-01
166 2017-07-31 2,913,930 -20,000 0.77 376,997,207 5,245,074 1.800 2017-07-27
167 2017-07-24 2,933,930 -200,000 0.78 376,997,207 5,457,110 1.860 2017-07-20
168 2017-07-06 3,133,930 -5,000 0.83 376,997,207 5,829,110 1.860 2017-07-04
169 2017-06-13 3,138,930 89,700 0.83 376,997,207 7,093,982 2.260 2017-06-09
170 2017-06-12 3,049,230 -5,000 0.81 376,997,207 6,769,291 2.220 2017-06-08
171 2017-06-05 3,054,230 5,000 0.81 376,997,207 6,291,714 2.060 2017-06-01
172 2017-05-31 3,049,230 -5,000 0.81 376,997,207 6,525,352 2.140 2017-05-26
173 2017-05-29 3,054,230 5,000 0.81 376,997,207 6,841,475 2.240 2017-05-25
174 2017-05-26 3,049,230 -40,000 0.81 376,997,207 6,952,244 2.280 2017-05-24
175 2017-05-25 3,089,230 -5,000 0.82 376,997,207 7,290,583 2.360 2017-05-23
176 2017-05-24 3,094,230 6,000 0.82 376,997,207 6,931,075 2.240 2017-05-22
177 2017-05-18 3,088,230 250,000 0.82 376,997,207 6,361,754 2.060 2017-05-16
178 2017-05-16 2,838,230 -15,000 0.75 376,997,207 6,017,048 2.120 2017-05-12
179 2017-05-10 2,853,230 -15,000 0.76 376,997,207 6,505,364 2.280 2017-05-08
180 2017-05-02 2,868,230 -900 0.76 376,997,207 6,998,481 2.440 2017-04-27
181 2017-04-27 2,869,130 -5,000 0.76 376,997,207 7,287,590 2.540 2017-04-25
182 2017-04-24 2,874,130 5,000 0.76 376,997,207 6,495,534 2.260 2017-04-20
183 2017-04-19 2,869,130 2,300 0.76 376,997,207 6,598,999 2.300 2017-04-13
184 2017-04-06 2,866,830 35,000 0.76 376,997,207 7,224,412 2.520 2017-04-03
185 2017-03-23 2,831,830 -2,500 0.75 376,997,207 7,306,121 2.580 2017-03-21
186 2017-03-20 2,834,330 -9,200 0.75 376,997,207 7,312,571 2.580 2017-03-16
187 2017-03-13 2,843,530 -156,000 0.75 376,997,207 7,279,437 2.560 2017-03-09
188 2017-03-09 2,999,530 -310,000 0.80 376,997,207 7,798,778 2.600 2017-03-07
189 2017-03-08 3,309,530 1,000 0.88 376,997,207 8,538,587 2.580 2017-03-06
190 2017-03-02 3,308,530 -10,000 0.88 376,997,207 8,602,178 2.600 2017-02-28
191 2017-02-20 3,318,530 -200 0.88 376,997,207 9,291,884 2.800 2017-02-16
192 2017-02-17 3,318,730 -20,100 0.88 376,997,207 8,960,571 2.700 2017-02-15
193 2017-02-13 3,338,830 -83,700 0.89 376,997,207 8,614,181 2.580 2017-02-09
194 2017-02-02 3,422,530 -140,300 0.91 376,997,207 8,830,127 2.580 2017-01-26
195 2017-02-01 3,562,830 -83,090 0.95 376,997,207 9,192,101 2.580 2017-01-25
196 2017-01-19 3,645,920 -50,000 0.97 376,997,207 9,552,310 2.620 2017-01-17
197 2017-01-05 3,695,920 30,000 0.98 376,997,207 9,978,984 2.700 2017-01-03
198 2016-12-23 3,665,920 -90,000 0.97 376,997,207 10,117,939 2.760 2016-12-21
199 2016-12-20 3,755,920 15,000 1.00 376,997,207 10,591,694 2.820 2016-12-16
200 2016-12-16 3,740,920 -29,900 0.99 376,997,207 10,923,486 2.920 2016-12-14
201 2016-12-13 3,770,820 23,500 1.00 376,997,207 10,859,962 2.880 2016-12-09
202 2016-12-02 3,747,320 25,000 0.99 376,997,207 11,691,638 3.120 2016-11-30
203 2016-12-01 3,722,320 -10,000 0.99 376,997,207 11,762,531 3.160 2016-11-29
204 2016-11-25 3,732,320 -50,000 0.99 376,991,517 12,167,363 3.260 2016-11-23
205 2016-11-24 3,782,320 10,000 1.00 376,991,517 12,481,656 3.300 2016-11-22
206 2016-11-21 3,772,320 -55,000 1.00 376,989,117 12,297,763 3.260 2016-11-17
207 2016-11-18 3,827,320 -25,000 1.02 376,989,117 12,859,795 3.360 2016-11-16
208 2016-11-17 3,852,320 25,000 1.02 376,989,117 13,251,981 3.440 2016-11-15
209 2016-11-11 3,827,320 75,000 1.02 376,988,667 12,400,517 3.240 2016-11-09
210 2016-11-10 3,752,320 24,600 1.00 376,988,667 12,607,795 3.360 2016-11-08
211 2016-11-09 3,727,720 -150,000 0.99 376,988,667 12,301,476 3.300 2016-11-07
212 2016-11-08 3,877,720 6,100 1.03 376,988,667 13,184,248 3.400 2016-11-04
213 2016-11-07 3,871,620 110,000 1.03 376,988,667 13,395,805 3.460 2016-11-03
214 2016-11-04 3,761,620 -6,900 1.00 376,988,667 13,165,670 3.500 2016-11-02
215 2016-11-03 3,768,520 -97,200 1.00 376,988,667 13,792,783 3.660 2016-11-01
216 2016-11-02 3,865,720 50,200 1.03 376,988,667 12,447,618 3.220 2016-10-31
217 2016-11-01 3,815,520 -49,800 1.01 376,988,667 12,896,458 3.380 2016-10-28
218 2016-10-31 3,865,320 -65,000 1.03 376,988,667 12,446,330 3.220 2016-10-27
219 2016-10-28 3,930,320 75,000 1.04 376,988,667 12,341,205 3.140 2016-10-26
220 2016-10-27 3,855,320 -5,500 1.02 376,988,667 11,797,279 3.060 2016-10-25
221 2016-10-25 3,860,820 10,000 1.02 376,988,667 11,968,542 3.100 2016-10-20
222 2016-10-19 3,850,820 56,500 1.02 376,988,667 11,552,460 3.000 2016-10-17
223 2016-10-18 3,794,320 35,000 1.01 376,988,667 11,914,165 3.140 2016-10-14
224 2016-10-17 3,759,320 165,800 1.07 352,630,578 11,653,892 3.100 2016-10-13
225 2016-10-14 3,593,520 -31,700 1.02 352,630,578 11,643,005 3.240 2016-10-12
226 2016-10-13 3,625,220 -212,300 1.03 352,630,578 11,310,686 3.120 2016-10-11
227 2016-10-11 3,837,520 240 1.09 352,630,578 11,128,808 2.900 2016-10-06
228 2016-10-07 3,837,280 -25,000 1.09 352,630,578 10,897,875 2.840 2016-10-05
229 2016-10-06 3,862,280 -7,500 1.10 352,630,578 11,200,612 2.900 2016-10-04
230 2016-10-05 3,869,780 68,200 1.10 352,630,578 11,377,153 2.940 2016-10-03
231 2016-09-30 3,801,580 -25,000 1.08 352,630,578 11,176,645 2.940 2016-09-28
232 2016-09-29 3,826,580 19,000 1.09 352,630,578 11,556,272 3.020 2016-09-27
233 2016-09-19 3,807,580 89,600 1.08 352,630,578 10,813,527 2.840 2016-09-14
234 2016-09-13 3,717,980 -6,600 1.05 352,630,578 10,707,782 2.880 2016-09-09
235 2016-09-12 3,724,580 -20,000 1.06 352,630,578 10,577,807 2.840 2016-09-08
236 2016-08-18 3,744,580 10,500 1.06 352,630,578 10,934,174 2.920 2016-08-16
237 2016-08-16 3,734,080 -5,000 1.06 352,630,578 10,754,150 2.880 2016-08-12
238 2016-08-15 3,739,080 -8,800 1.06 352,630,578 10,843,332 2.900 2016-08-11
239 2016-08-10 3,747,880 32,700 1.06 352,630,578 10,419,106 2.780 2016-08-08
240 2016-08-09 3,715,180 65,000 1.05 352,630,578 10,179,593 2.740 2016-08-05
241 2016-08-05 3,650,180 6,300 1.04 352,630,578 9,782,482 2.680 2016-08-03
242 2016-08-03 3,643,880 10,000 1.03 352,630,578 9,911,354 2.720 2016-07-29
243 2016-08-01 3,633,880 -10,000 1.03 352,630,578 10,610,930 2.920 2016-07-28
244 2016-07-29 3,643,880 122,400 1.03 352,630,578 11,223,150 3.080 2016-07-27
245 2016-07-28 3,521,480 68,000 1.00 352,630,578 11,198,306 3.180 2016-07-26
246 2016-07-26 3,453,480 -409,900 0.98 352,630,578 10,153,231 2.940 2016-07-22
247 2016-07-25 3,863,380 54,700 1.10 352,630,578 10,817,464 2.800 2016-07-21
248 2016-07-22 3,808,680 232,500 1.08 352,630,578 10,664,304 2.800 2016-07-20
249 2016-07-20 3,576,180 -5,300 1.01 352,630,578 9,083,497 2.540 2016-07-18
250 2016-07-18 3,581,480 80,000 1.02 352,630,578 9,311,848 2.600 2016-07-14
251 2016-07-14 3,501,480 26,000 0.99 352,630,578 8,893,759 2.540 2016-07-12
252 2016-07-11 3,475,480 -1,500 0.99 352,630,578 8,688,700 2.500 2016-07-07
253 2016-07-07 3,476,980 -5,000 0.99 352,630,578 8,761,990 2.520 2016-07-05
254 2016-07-04 3,481,980 -76,500 0.99 352,630,578 8,635,310 2.480 2016-06-29
255 2016-06-30 3,558,480 -5,000 1.01 352,630,578 8,611,522 2.420 2016-06-28
256 2016-06-29 3,563,480 -200 1.01 352,630,578 8,837,430 2.480 2016-06-27
257 2016-06-28 3,563,680 -10,000 1.01 352,630,578 8,909,200 2.500 2016-06-24
258 2016-06-21 3,573,680 9,200 1.01 352,630,578 9,220,094 2.580 2016-06-17
259 2016-06-15 3,564,480 -10,000 1.01 352,630,578 9,624,096 2.700 2016-06-13
260 2016-06-13 3,574,480 5,000 1.01 352,630,578 10,508,971 2.940 2016-06-08
261 2016-06-07 3,569,480 -50,000 1.01 352,630,578 10,494,271 2.940 2016-06-03
262 2016-06-03 3,619,480 10,000 1.03 352,630,578 11,003,219 3.040 2016-06-01
263 2016-06-02 3,609,480 -10,000 1.02 352,630,578 10,756,250 2.980 2016-05-31
264 2016-05-30 3,619,480 -2,100 1.03 352,630,578 10,279,323 2.840 2016-05-26
265 2016-05-23 3,621,580 18,000 1.03 352,630,578 10,285,287 2.840 2016-05-19
266 2016-05-17 3,603,580 -25,000 1.02 352,630,578 10,522,454 2.920 2016-05-13
267 2016-05-13 3,628,580 9,000 1.03 352,630,578 11,103,455 3.060 2016-05-11
268 2016-05-12 3,619,580 -55,000 1.03 352,630,578 11,220,698 3.100 2016-05-10
269 2016-05-10 3,674,580 60,000 1.04 352,630,578 11,611,673 3.160 2016-05-06
270 2016-05-05 3,614,580 -20,000 1.03 352,630,578 12,578,738 3.480 2016-05-03
271 2016-05-04 3,634,580 5,000 1.03 352,630,578 12,502,955 3.440 2016-04-29
272 2016-05-03 3,629,580 50,000 1.03 352,630,578 12,267,980 3.380 2016-04-28
273 2016-04-29 3,579,580 -29,500 1.02 352,630,578 12,528,530 3.500 2016-04-27
274 2016-04-28 3,609,080 -33,000 1.02 352,630,578 12,198,690 3.380 2016-04-26
275 2016-04-27 3,642,080 -35,400 1.03 352,630,578 11,800,339 3.240 2016-04-25
276 2016-04-26 3,677,480 25,000 1.04 352,630,578 11,915,035 3.240 2016-04-22
277 2016-04-25 3,652,480 25,000 1.04 352,630,578 11,980,134 3.280 2016-04-21
278 2016-04-22 3,627,480 46,000 1.03 352,630,578 11,607,936 3.200 2016-04-20
279 2016-04-21 3,581,480 -67,000 1.02 352,630,578 11,890,514 3.320 2016-04-19
280 2016-04-18 3,648,480 -108,700 1.03 352,630,578 11,383,258 3.120 2016-04-14
281 2016-04-15 3,757,180 -171,200 1.07 352,630,578 11,647,258 3.100 2016-04-13
282 2016-04-14 3,928,380 -29,900 1.11 352,630,578 12,570,816 3.200 2016-04-12
283 2016-04-11 3,958,280 86,900 1.12 352,630,578 12,428,999 3.140 2016-04-07
284 2016-04-06 3,871,380 15,000 1.10 352,630,578 11,536,712 2.980 2016-04-01
285 2016-04-05 3,856,380 67,900 1.09 352,630,578 12,571,799 3.260 2016-03-31
286 2016-04-01 3,788,480 -69,400 1.07 352,630,578 11,668,518 3.080 2016-03-30
287 2016-03-31 3,857,880 -600 1.09 352,630,578 10,802,064 2.800 2016-03-29
288 2016-03-29 3,858,480 20,400 1.09 352,630,578 10,803,744 2.800 2016-03-23
289 2016-03-24 3,838,080 16,000 1.09 352,630,578 10,900,147 2.840 2016-03-22
290 2016-03-23 3,822,080 34,600 1.08 352,630,578 10,854,707 2.840 2016-03-21
291 2016-03-22 3,787,480 -22,500 1.07 352,630,578 10,983,692 2.900 2016-03-18
292 2016-03-18 3,809,980 119,000 1.08 352,630,578 10,591,744 2.780 2016-03-16
293 2016-03-17 3,690,980 75,000 1.05 352,630,578 10,482,383 2.840 2016-03-15
294 2016-03-15 3,615,980 -65,500 1.03 352,630,578 10,920,260 3.020 2016-03-11
295 2016-03-14 3,681,480 115,000 1.04 352,630,578 10,970,810 2.980 2016-03-10
296 2016-03-10 3,566,480 15,000 1.01 352,630,578 10,628,110 2.980 2016-03-08
297 2016-03-09 3,551,480 18,000 1.01 352,630,578 11,009,588 3.100 2016-03-07
298 2016-03-08 3,533,480 -377,400 1.00 352,630,578 11,589,814 3.280 2016-03-04
299 2016-03-04 3,910,880 15,000 1.11 352,630,578 11,419,770 2.920 2016-03-02
300 2016-03-03 3,895,880 -5,000 1.10 352,630,578 11,064,299 2.840 2016-03-01
301 2016-03-02 3,900,880 -10,000 1.11 352,630,578 10,454,358 2.680 2016-02-29
302 2016-03-01 3,910,880 10,000 1.11 352,630,578 11,106,899 2.840 2016-02-26
303 2016-02-29 3,900,880 544,200 1.11 352,630,578 10,844,446 2.780 2016-02-25
304 2016-02-26 3,356,680 -62,500 0.95 352,630,578 10,137,174 3.020 2016-02-24
305 2016-02-25 3,419,180 -131,500 0.97 352,630,578 10,189,156 2.980 2016-02-23
306 2016-02-24 3,550,680 -98,600 1.01 352,630,578 9,231,768 2.600 2016-02-22
307 2016-02-23 3,649,280 -7,500 1.03 352,630,578 9,415,142 2.580 2016-02-19
308 2016-02-22 3,656,780 -5,000 1.04 352,630,578 9,215,086 2.520 2016-02-18
309 2016-02-19 3,661,780 12,500 1.04 352,630,578 9,227,686 2.520 2016-02-17
310 2016-02-18 3,649,280 -14,000 1.03 352,630,578 9,488,128 2.600 2016-02-16
311 2016-02-12 3,663,280 178,200 1.04 352,630,488 8,572,075 2.340 2016-02-05
312 2016-02-11 3,485,080 -223,300 0.99 352,630,488 8,642,998 2.480 2016-02-04
313 2016-02-02 3,708,380 -65,000 1.05 352,630,488 7,787,598 2.100 2016-01-29
314 2016-01-29 3,773,380 16,000 1.07 352,630,488 7,773,163 2.060 2016-01-27
315 2016-01-27 3,757,380 -3,700 1.07 352,630,488 8,416,531 2.240 2016-01-25
316 2016-01-26 3,761,080 5,000 1.07 352,600,338 8,199,154 2.180 2016-01-22
317 2016-01-21 3,756,080 15,000 1.07 352,600,338 9,690,686 2.580 2016-01-19
318 2016-01-20 3,741,080 -18,000 1.06 352,600,338 8,754,127 2.340 2016-01-18
319 2016-01-18 3,759,080 280,900 1.07 352,600,338 10,525,424 2.800 2016-01-14
320 2016-01-15 3,478,180 10,000 0.99 352,600,338 9,391,086 2.700 2016-01-13
321 2016-01-14 3,468,180 55,000 0.98 352,600,338 9,918,995 2.860 2016-01-12
322 2016-01-12 3,413,180 -183,500 0.97 352,600,338 10,239,540 3.000 2016-01-08
323 2016-01-11 3,596,680 183,500 1.02 352,600,338 10,646,173 2.960 2016-01-07
324 2016-01-05 3,413,180 -16,800 0.97 352,600,338 12,560,502 3.680 2015-12-30
325 2015-12-30 3,429,980 10,700 0.97 352,600,338 12,965,324 3.780 2015-12-28
326 2015-12-29 3,419,280 75,000 0.97 352,600,338 12,651,336 3.700 2015-12-23
327 2015-12-14 3,344,280 -24,900 0.95 352,600,338 12,240,065 3.660 2015-12-10
328 2015-12-08 3,369,180 5,000 0.96 352,600,338 12,668,117 3.760 2015-12-04
329 2015-12-07 3,364,180 -14,900 0.95 352,600,338 12,985,735 3.860 2015-12-03
330 2015-11-26 3,379,080 4,900 0.96 352,600,038 14,597,626 4.320 2015-11-24
331 2015-11-24 3,374,180 24,900 0.96 352,600,038 13,496,720 4.000 2015-11-20
332 2015-10-30 3,349,280 1,900 0.95 352,526,388 13,933,005 4.160 2015-10-28
333 2015-10-28 3,347,380 -5,000 0.95 352,526,388 14,661,524 4.380 2015-10-26
334 2015-10-26 3,352,380 5,000 0.95 352,526,388 15,219,805 4.540 2015-10-22
335 2015-10-22 3,347,380 -30,000 0.95 352,526,388 16,000,476 4.780 2015-10-19
336 2015-10-20 3,377,380 -15,000 0.96 352,526,388 16,278,972 4.820 2015-10-16
337 2015-10-19 3,392,380 -7,500 0.96 352,526,388 16,283,424 4.800 2015-10-15
338 2015-10-16 3,399,880 -23,600 0.96 352,526,388 15,775,443 4.640 2015-10-14
339 2015-10-14 3,423,480 -25,500 0.97 352,526,388 16,432,704 4.800 2015-10-12
340 2015-10-13 3,448,980 25,000 0.98 352,418,238 16,417,145 4.760 2015-10-09
341 2015-10-12 3,423,980 -52,000 0.97 352,418,238 16,777,502 4.900 2015-10-08
342 2015-10-09 3,475,980 -80,000 0.99 352,418,238 17,727,498 5.100 2015-10-07
343 2015-10-08 3,555,980 40,000 1.01 352,418,238 17,282,063 4.860 2015-10-06
344 2015-10-07 3,515,980 45,000 1.00 352,418,238 17,931,498 5.100 2015-10-05
345 2015-09-30 3,470,980 -25,800 1.16 300,018,238 17,216,061 4.960 2015-09-25
346 2015-09-29 3,496,780 3,500 1.17 299,819,398 17,134,222 4.900 2015-09-24
347 2015-09-25 3,493,280 -311,400 1.17 299,819,398 17,466,400 5.000 2015-09-23
348 2015-09-23 3,804,680 -10,000 1.27 299,819,398 19,403,868 5.100 2015-09-21
349 2015-09-22 3,814,680 -112,500 1.27 299,819,398 19,836,336 5.200 2015-09-18
350 2015-09-21 3,927,180 -164,500 1.31 299,819,398 19,086,095 4.860 2015-09-17
351 2015-09-18 4,091,680 141,000 1.36 299,777,248 20,376,566 4.980 2015-09-16
352 2015-09-17 3,950,680 6,500 1.32 299,777,248 18,884,250 4.780 2015-09-15
353 2015-09-16 3,944,180 -5,900 1.32 299,777,248 19,720,900 5.000 2015-09-14
354 2015-09-15 3,950,080 -42,500 1.32 299,777,248 19,355,392 4.900 2015-09-11
355 2015-09-14 3,992,580 41,000 1.33 299,777,248 19,084,532 4.780 2015-09-10
356 2015-09-11 3,951,580 -114,280 1.32 299,777,248 22,919,164 5.800 2015-09-09
357 2015-09-09 4,065,860 -1,000 1.36 299,777,248 14,149,193 3.480 2015-09-07
358 2015-09-08 4,066,860 -5,000 1.36 299,777,248 14,559,359 3.580 2015-09-04
359 2015-09-07 4,071,860 7,500 1.36 299,777,248 14,658,696 3.600 2015-09-02
360 2015-09-04 4,064,360 15,000 1.36 299,777,248 14,875,558 3.660 2015-09-01
361 2015-09-02 4,049,360 26,000 1.35 299,777,248 15,387,568 3.800 2015-08-31
362 2015-09-01 4,023,360 -10,000 1.34 299,777,248 16,173,907 4.020 2015-08-28
363 2015-08-31 4,033,360 -90,000 1.35 299,777,248 16,294,774 4.040 2015-08-27
364 2015-08-28 4,123,360 22,500 1.38 299,711,218 13,936,957 3.380 2015-08-26
365 2015-08-27 4,100,860 13,000 1.37 299,711,218 14,024,941 3.420 2015-08-25
366 2015-08-26 4,087,860 18,000 1.36 299,591,848 14,307,510 3.500 2015-08-24
367 2015-08-25 4,069,860 -131,250 1.36 299,591,848 16,116,646 3.960 2015-08-21
368 2015-08-24 4,201,110 87,500 1.40 299,591,848 16,888,462 4.020 2015-08-20
369 2015-08-21 4,113,610 12,500 1.37 299,591,848 18,182,156 4.420 2015-08-19
370 2015-08-20 4,101,110 -300 1.37 299,591,848 19,029,150 4.640 2015-08-18
371 2015-08-18 4,101,410 -100 1.37 299,485,648 19,850,824 4.840 2015-08-14
372 2015-08-17 4,101,510 -27,900 1.37 299,485,648 20,261,459 4.940 2015-08-13
373 2015-08-14 4,129,410 -16,000 1.38 299,485,648 20,647,050 5.000 2015-08-12
374 2015-08-13 4,145,410 5,000 1.38 299,485,648 21,556,132 5.200 2015-08-11
375 2015-08-12 4,140,410 -5,000 1.38 299,485,648 22,772,255 5.500 2015-08-10
376 2015-08-10 4,145,410 5,000 1.38 299,485,648 21,556,132 5.200 2015-08-06
377 2015-08-07 4,140,410 5,000 1.38 299,188,558 21,944,173 5.300 2015-08-05
378 2015-08-06 4,135,410 -30,000 1.38 299,188,558 21,504,132 5.200 2015-08-04
379 2015-08-05 4,165,410 -12,000 1.39 299,188,558 20,827,050 5.000 2015-08-03
380 2015-08-04 4,177,410 183,990 1.40 299,188,558 22,558,014 5.400 2015-07-31
381 2015-08-03 3,993,420 -10,000 1.33 299,188,558 22,363,152 5.600 2015-07-30
382 2015-07-31 4,003,420 -51,200 1.34 299,188,558 22,419,152 5.600 2015-07-29
383 2015-07-30 4,054,620 49,000 1.36 298,980,328 22,300,410 5.500 2015-07-28
384 2015-07-29 4,005,620 -198,400 1.34 298,980,328 21,630,348 5.400 2015-07-27
385 2015-07-28 4,204,020 -9,900 1.41 298,980,328 26,485,326 6.300 2015-07-24
386 2015-07-27 4,213,920 -10,600 1.41 298,980,328 27,390,480 6.500 2015-07-23
387 2015-07-24 4,224,520 -20,000 1.41 298,980,328 27,036,928 6.400 2015-07-22
388 2015-07-23 4,244,520 -141,000 1.42 298,391,968 25,891,572 6.100 2015-07-21
389 2015-07-22 4,385,520 203,600 1.47 298,391,968 28,067,328 6.400 2015-07-20
390 2015-07-21 4,181,920 -5,000 1.40 298,391,968 28,437,056 6.800 2015-07-17
391 2015-07-20 4,186,920 229,300 1.41 297,516,740 22,190,676 5.300 2015-07-16
392 2015-07-17 3,957,620 3,600 1.33 297,516,740 20,183,862 5.100 2015-07-15
393 2015-07-16 3,954,020 23,280 1.33 297,516,740 21,351,708 5.400 2015-07-14
394 2015-07-15 3,930,740 176,500 1.32 297,516,740 23,191,366 5.900 2015-07-13
395 2015-07-14 3,754,240 -245,960 1.26 296,922,380 23,276,288 6.200 2015-07-10
396 2015-07-13 4,000,200 179,500 1.35 296,922,380 22,401,120 5.600 2015-07-09
397 2015-07-10 3,820,700 -120,000 1.36 281,242,918 13,372,450 3.500 2015-07-08
398 2015-07-09 3,940,700 -68,000 1.40 281,242,918 16,708,568 4.240 2015-07-07
399 2015-07-08 4,008,700 -161,700 1.43 281,242,918 20,444,370 5.100 2015-07-06
400 2015-07-07 4,170,400 13,100 1.52 273,742,918 27,107,600 6.500 2015-07-03
401 2015-07-06 4,157,300 -110,600 1.52 273,127,088 36,168,510 8.700 2015-07-02
402 2015-07-03 4,267,900 139,800 1.56 273,127,088 40,118,260 9.400 2015-06-30
403 2015-07-02 4,128,100 2,200 1.51 273,127,088 35,914,470 8.700 2015-06-29
404 2015-06-30 4,125,900 -49,500 1.55 265,627,088 39,196,050 9.500 2015-06-26
405 2015-06-29 4,175,400 77,450 1.57 265,627,088 39,248,760 9.400 2015-06-25
406 2015-06-26 4,097,950 322,650 1.55 265,063,508 40,569,705 9.900 2015-06-24
407 2015-06-25 3,775,300 411,500 1.43 264,873,518 38,508,060 10.20 2015-06-23
408 2015-06-24 3,363,800 9,500 1.27 264,873,518 34,310,760 10.20 2015-06-22
409 2015-06-23 3,354,300 156,500 1.27 264,570,908 36,897,300 11.00 2015-06-19
410 2015-06-22 3,197,800 -218,500 1.21 264,570,908 38,373,600 12.00 2015-06-18
411 2015-06-19 3,416,300 -18,050 1.29 264,570,908 37,579,300 11.00 2015-06-17
412 2015-06-18 3,434,350 740,900 1.30 264,570,908 39,838,460 11.60 2015-06-16
413 2015-06-17 2,693,450 96,700 1.02 264,109,339 27,473,190 10.20 2015-06-15
414 2015-06-16 2,596,750 180,500 0.98 264,109,339 22,591,725 8.700 2015-06-12
415 2015-06-15 2,416,250 -76,000 0.91 264,109,339 15,705,625 6.500 2015-06-11
416 2015-06-12 2,492,250 -5,000 0.94 264,109,339 11,514,195 4.620 2015-06-10
417 2015-06-11 2,497,250 -15,000 0.95 264,109,339 13,235,425 5.300 2015-06-09
418 2015-06-10 2,512,250 -3,000 0.95 264,109,339 14,068,600 5.600 2015-06-08
419 2015-06-09 2,515,250 -20,000 0.95 264,109,339 15,594,550 6.200 2015-06-05
420 2015-06-08 2,535,250 17,500 0.96 264,109,339 16,479,125 6.500 2015-06-04
421 2015-06-05 2,517,750 -363,250 0.96 262,047,989 16,365,375 6.500 2015-06-03
422 2015-06-04 2,881,000 5,000 1.10 262,047,989 20,167,000 7.000 2015-06-02
423 2015-06-03 2,876,000 12,500 1.10 262,047,989 18,118,800 6.300 2015-06-01
424 2015-06-02 2,863,500 -12,500 1.09 262,047,989 19,471,800 6.800 2015-05-29
425 2015-06-01 2,876,000 -5,150 1.10 262,047,989 18,981,600 6.600 2015-05-28
426 2015-05-29 2,881,150 66,500 1.10 262,047,989 21,320,510 7.400 2015-05-27
427 2015-05-28 2,814,650 143,100 1.07 262,047,989 21,109,875 7.500 2015-05-26
428 2015-05-27 2,671,550 175,700 1.02 262,047,989 19,502,315 7.300 2015-05-22
429 2015-05-26 2,495,850 -75,000 0.95 262,047,989 17,970,120 7.200 2015-05-21
430 2015-05-22 2,570,850 82,900 0.98 262,047,989 14,396,760 5.600 2015-05-20
431 2015-05-21 2,487,950 -28,900 0.95 262,047,989 12,688,545 5.100 2015-05-19
432 2015-05-20 2,516,850 40,000 0.96 262,047,989 11,023,803 4.380 2015-05-18
433 2015-05-19 2,476,850 -126,600 0.95 262,047,989 11,046,751 4.460 2015-05-15
434 2015-05-06 2,603,450 -7,000 0.99 262,047,989 9,007,937 3.460 2015-05-04
435 2015-05-05 2,610,450 -5,000 1.00 262,047,989 8,875,530 3.400 2015-04-30
436 2015-05-04 2,615,450 -63,500 1.00 262,047,989 9,363,311 3.580 2015-04-29
437 2015-04-30 2,678,950 20,000 1.02 262,047,989 7,822,534 2.920 2015-04-28
438 2015-04-29 2,658,950 10,000 1.01 262,047,989 7,604,597 2.860 2015-04-27
439 2015-04-28 2,648,950 285,000 1.01 262,047,989 7,628,976 2.880 2015-04-24
440 2015-04-23 2,363,950 -70,000 0.90 262,047,989 5,862,596 2.480 2015-04-21
441 2015-04-21 2,433,950 50,000 0.93 262,047,989 5,598,085 2.300 2015-04-17
442 2015-04-20 2,383,950 -30,000 0.91 262,047,989 5,530,764 2.320 2015-04-16
443 2015-04-17 2,413,950 55,000 0.92 262,047,989 5,117,574 2.120 2015-04-15
444 2015-04-16 2,358,950 -300 0.90 262,047,989 5,284,048 2.240 2015-04-14
445 2015-04-15 2,359,250 -75,100 0.90 262,047,989 5,426,275 2.300 2015-04-13
446 2015-04-13 2,434,350 3,750 0.93 262,047,989 4,966,074 2.040 2015-04-09
447 2015-04-10 2,430,600 1,050,000 0.93 262,047,989 4,958,424 2.040 2015-04-08
448 2015-03-27 1,380,600 22,600 0.53 262,047,989 2,899,260 2.100 2015-03-25
449 2015-03-26 1,358,000 -78,000 0.52 262,047,989 2,824,640 2.080 2015-03-24
450 2015-03-23 1,436,000 33,000 0.55 262,047,659 2,642,240 1.840 2015-03-19
451 2015-03-19 1,403,000 -6,500 0.54 262,047,659 2,834,060 2.020 2015-03-17
452 2015-03-18 1,409,500 -20,000 0.54 262,047,659 2,819,000 2.000 2015-03-16
453 2015-03-17 1,429,500 -61,500 0.55 262,047,659 2,630,280 1.840 2015-03-13
454 2015-03-11 1,491,000 10,000 0.57 262,047,659 2,445,240 1.640 2015-03-09
455 2015-03-02 1,481,000 35,000 0.57 262,047,359 2,428,840 1.640 2015-02-26
456 2015-02-16 1,446,000 28,000 0.55 262,016,579 2,226,840 1.540 2015-02-12
457 2015-02-05 1,418,000 -5,000 0.54 262,016,579 2,268,800 1.600 2015-02-03
458 2015-02-02 1,423,000 65,000 0.54 262,016,579 2,390,640 1.680 2015-01-29
459 2015-01-30 1,358,000 -70,000 0.52 262,016,579 2,390,080 1.760 2015-01-28
460 2015-01-29 1,428,000 -60,000 0.55 262,016,579 2,142,000 1.500 2015-01-27
461 2015-01-27 1,488,000 -1,527,750 0.57 262,016,579 2,440,320 1.640 2015-01-23
462 2015-01-23 3,015,750 -45,000 1.15 262,016,579 5,910,870 1.960 2015-01-21
463 2015-01-22 3,060,750 -30,000 1.17 262,016,369 6,121,500 2.000 2015-01-20
464 2015-01-21 3,090,750 -15,000 1.18 262,016,369 6,181,500 2.000 2015-01-19
465 2015-01-16 3,105,750 -15,000 1.19 262,016,369 6,397,845 2.060 2015-01-14
466 2015-01-13 3,120,750 -30,000 1.19 262,016,369 6,740,820 2.160 2015-01-09
467 2015-01-12 3,150,750 -9,000 1.20 262,016,369 6,490,545 2.060 2015-01-08
468 2015-01-09 3,159,750 18,000 1.21 262,016,369 6,509,085 2.060 2015-01-07
469 2014-12-18 3,141,750 13,000 1.20 262,015,950 7,037,520 2.240 2014-12-16
470 2014-12-10 3,128,750 -82,200 1.19 262,015,950 6,945,825 2.220 2014-12-08
471 2014-11-28 3,210,950 -3,750 1.23 262,015,950 8,348,470 2.600 2014-11-26
472 2014-11-25 3,214,700 50,000 1.23 262,015,950 8,293,926 2.580 2014-11-21
473 2014-11-21 3,164,700 18,000 1.21 262,015,950 7,721,868 2.440 2014-11-19
474 2014-11-20 3,146,700 11,600 1.20 262,015,950 7,740,882 2.460 2014-11-18
475 2014-11-19 3,135,100 -12,000 1.20 262,015,950 8,151,260 2.600 2014-11-17
476 2014-11-18 3,147,100 -45,000 1.20 262,015,950 8,748,938 2.780 2014-11-14
477 2014-11-17 3,192,100 1,022,450 1.22 262,015,950 8,299,460 2.600 2014-11-13
478 2014-11-10 2,169,650 12,500 1.24 174,677,300 5,250,553 2.420 2014-11-06
479 2014-10-31 2,157,150 5,000 1.23 174,677,300 5,134,017 2.380 2014-10-29
480 2014-10-27 2,152,150 5,500 1.23 174,677,300 6,069,063 2.820 2014-10-23
481 2014-10-24 2,146,650 -500 1.23 174,677,300 4,894,362 2.280 2014-10-22
482 2014-10-23 2,147,150 -7,500 1.23 174,677,300 4,680,787 2.180 2014-10-21
483 2014-10-22 2,154,650 -3,000 1.23 174,677,300 4,697,137 2.180 2014-10-20
484 2014-10-20 2,157,650 -30,000 1.24 174,677,300 5,178,360 2.400 2014-10-16
485 2014-10-17 2,187,650 4,500 1.25 174,677,300 5,469,125 2.500 2014-10-15
486 2014-10-16 2,183,150 -70,500 1.25 174,677,300 7,641,025 3.500 2014-10-14
487 2014-10-15 2,253,650 -5,000 1.29 174,677,300 7,437,045 3.300 2014-10-13
488 2014-10-13 2,258,650 -129,000 1.29 174,677,300 7,814,929 3.460 2014-10-09
489 2014-10-10 2,387,650 -55,000 1.37 174,677,300 7,831,492 3.280 2014-10-08
490 2014-10-08 2,442,650 15,000 1.40 174,677,300 7,474,509 3.060 2014-10-06
491 2014-10-07 2,427,650 -7,500 1.39 174,677,300 6,845,973 2.820 2014-10-03
492 2014-10-03 2,435,150 -8,500 1.39 174,677,300 7,256,747 2.980 2014-09-29
493 2014-09-30 2,443,650 -14,900 1.40 174,677,300 7,721,934 3.160 2014-09-26
494 2014-09-29 2,458,550 -100 1.41 174,677,300 7,916,531 3.220 2014-09-25
495 2014-09-26 2,458,650 -32,400 1.41 174,677,300 8,310,237 3.380 2014-09-24
496 2014-09-25 2,491,050 1,600 1.43 174,677,300 7,722,255 3.100 2014-09-23
497 2014-09-24 2,489,450 -4,100 1.43 174,677,300 7,318,983 2.940 2014-09-22
498 2014-09-19 2,493,550 -149,400 1.43 174,677,300 6,882,198 2.760 2014-09-17
499 2014-09-18 2,642,950 -13,000 1.51 174,677,300 7,400,260 2.800 2014-09-16
500 2014-09-17 2,655,950 5,000 1.52 174,677,300 7,330,422 2.760 2014-09-15
501 2014-09-16 2,650,950 -1,000 1.52 174,677,300 7,316,622 2.760 2014-09-12
502 2014-09-15 2,651,950 -20,600 1.52 174,677,300 7,849,772 2.960 2014-09-11
503 2014-09-11 2,672,550 15,000 1.53 174,677,300 6,467,571 2.420 2014-09-08
504 2014-09-08 2,657,550 -5,000 1.52 174,677,300 6,006,063 2.260 2014-09-04
505 2014-09-05 2,662,550 16,000 1.52 174,677,300 6,123,865 2.300 2014-09-03
506 2014-09-03 2,646,550 -5,000 1.52 174,677,300 7,039,823 2.660 2014-09-01
507 2014-09-01 2,651,550 5,000 1.52 174,677,300 7,000,092 2.640 2014-08-28
508 2014-08-25 2,646,550 13,000 1.52 174,677,300 7,674,995 2.900 2014-08-21
509 2014-08-20 2,633,550 9,000 1.51 174,677,300 7,953,321 3.020 2014-08-18
510 2014-08-18 2,624,550 20,100 1.50 174,677,300 8,346,069 3.180 2014-08-14
511 2014-08-15 2,604,450 -15,600 1.49 174,677,300 8,490,507 3.260 2014-08-13
512 2014-08-08 2,620,050 -10,000 1.50 174,677,300 7,702,947 2.940 2014-08-06
513 2014-08-07 2,630,050 6,500 1.51 174,677,300 7,521,943 2.860 2014-08-05
514 2014-07-24 2,623,550 -900 1.50 174,677,300 6,873,701 2.620 2014-07-22
515 2014-06-17 2,624,450 13,000 1.50 174,677,300 7,243,482 2.760 2014-06-13
516 2014-06-11 2,611,450 200 1.50 174,677,300 7,520,976 2.880 2014-06-09
517 2014-06-09 2,611,250 4,100 1.49 174,677,300 7,415,950 2.840 2014-06-05
518 2014-06-04 2,607,150 70,900 1.49 174,677,300 7,352,163 2.820 2014-05-30
519 2014-06-03 2,536,250 25,000 1.45 174,677,300 6,289,900 2.480 2014-05-29
520 2014-05-30 2,511,250 10,700 1.44 174,677,300 6,278,125 2.500 2014-05-28
521 2014-05-28 2,500,550 25,000 1.43 174,677,300 6,301,386 2.520 2014-05-26
522 2014-05-27 2,475,550 48,900 1.42 174,677,300 6,188,875 2.500 2014-05-23
523 2014-05-21 2,426,650 -4,000 1.39 174,677,300 6,066,625 2.500 2014-05-19
524 2014-05-12 2,430,650 -4,500 1.39 174,677,300 5,930,786 2.440 2014-05-08
525 2014-05-08 2,435,150 -100 1.39 174,677,300 6,721,014 2.760 2014-05-05
526 2014-04-30 2,435,250 500 1.39 174,677,300 6,964,815 2.860 2014-04-28
527 2014-04-23 2,434,750 4,500 1.39 174,677,300 7,060,775 2.900 2014-04-17
528 2014-04-04 2,430,250 -25,400 1.39 174,677,300 7,096,330 2.920 2014-04-02
529 2014-04-01 2,455,650 -5,400 1.41 174,677,300 7,072,272 2.880 2014-03-28
530 2014-03-31 2,461,050 4,000 1.41 174,677,300 7,087,824 2.880 2014-03-27
531 2014-03-25 2,457,050 4,000 1.41 174,677,300 7,518,573 3.060 2014-03-21
532 2014-03-21 2,453,050 6,000 1.40 174,677,300 7,751,638 3.160 2014-03-19
533 2014-03-19 2,447,050 15,000 1.40 174,677,300 7,683,737 3.140 2014-03-17
534 2014-03-17 2,432,050 2,500 1.39 174,677,300 7,782,560 3.200 2014-03-13
535 2014-03-14 2,429,550 -36,000 1.39 174,677,300 7,920,333 3.260 2014-03-12
536 2014-03-13 2,465,550 1,000 1.41 174,677,300 7,840,449 3.180 2014-03-11
537 2014-03-10 2,464,550 36,000 1.41 174,677,300 7,837,269 3.180 2014-03-06
538 2014-03-03 2,428,550 10,000 1.39 174,677,300 7,722,789 3.180 2014-02-27
539 2014-02-27 2,418,550 10,000 1.38 174,677,300 7,642,618 3.160 2014-02-25
540 2014-02-25 2,408,550 -15,000 1.38 174,677,300 8,092,728 3.360 2014-02-21
541 2014-02-20 2,423,550 11,000 1.39 174,677,300 7,949,244 3.280 2014-02-18
542 2014-02-05 2,412,550 -4,000 1.38 174,677,300 6,803,391 2.820 2014-01-29
543 2014-01-20 2,416,550 -1,000 1.38 174,677,300 6,911,333 2.860 2014-01-16
544 2013-12-23 2,417,550 -25,000 1.38 174,677,300 6,817,491 2.820 2013-12-19
545 2013-12-11 2,442,550 4,000 1.40 174,677,300 7,816,160 3.200 2013-12-09
546 2013-12-10 2,438,550 16,000 1.40 174,677,300 7,852,131 3.220 2013-12-06
547 2013-12-05 2,422,550 -4,000 1.39 174,677,300 7,897,513 3.260 2013-12-03
548 2013-12-04 2,426,550 -10,000 1.39 174,677,300 7,813,491 3.220 2013-12-02
549 2013-11-29 2,436,550 11,500 1.39 174,677,300 7,748,229 3.180 2013-11-27
550 2013-11-28 2,425,050 4,000 1.39 174,677,300 7,760,160 3.200 2013-11-26
551 2013-11-27 2,421,050 -10,500 1.39 174,677,300 8,183,149 3.380 2013-11-25
552 2013-11-18 2,431,550 4,000 1.39 174,677,300 8,170,008 3.360 2013-11-14
553 2013-11-08 2,427,550 -4,800 1.39 174,677,300 8,010,915 3.300 2013-11-06
554 2013-11-07 2,432,350 4,800 1.39 174,677,300 8,172,696 3.360 2013-11-05
555 2013-11-04 2,427,550 -5,000 1.39 174,677,300 8,205,119 3.380 2013-10-31
556 2013-11-01 2,432,550 -25,000 1.39 174,677,300 8,659,878 3.560 2013-10-30
557 2013-10-31 2,457,550 15,000 1.41 174,677,300 7,864,160 3.200 2013-10-29
558 2013-10-30 2,442,550 1,500 1.40 174,677,300 8,597,776 3.520 2013-10-28
559 2013-10-29 2,441,050 8,500 1.40 174,677,300 9,080,706 3.720 2013-10-25
560 2013-10-28 2,432,550 -20,600 1.39 174,677,300 9,146,388 3.760 2013-10-24
561 2013-10-25 2,453,150 600 1.40 174,677,300 8,978,529 3.660 2013-10-23
562 2013-10-23 2,452,550 -38,700 1.40 174,677,300 6,670,936 2.720 2013-10-21
563 2013-10-22 2,491,250 38,700 1.43 174,677,300 7,374,100 2.960 2013-10-18
564 2013-09-17 2,452,550 -6,000 1.40 174,677,300 5,395,610 2.200 2013-09-13
565 2013-09-06 2,458,550 -5,000 1.41 174,677,300 5,359,639 2.180 2013-09-04
566 2013-08-13 2,463,550 -2,500 1.41 174,677,300 5,764,707 2.340 2013-08-09
567 2013-08-08 2,466,050 -20,000 1.41 174,677,300 5,671,915 2.300 2013-08-06
568 2013-08-02 2,486,050 -20,000 1.42 174,677,300 5,618,473 2.260 2013-07-31
569 2013-07-31 2,506,050 -7,700 1.43 174,677,300 5,964,399 2.380 2013-07-29
570 2013-07-26 2,513,750 -25,000 1.44 174,677,300 6,033,000 2.400 2013-07-24
571 2013-07-25 2,538,750 -60,000 1.45 174,677,300 6,448,425 2.540 2013-07-23
572 2013-07-04 2,598,750 100,000 1.49 174,677,300 5,925,150 2.280 2013-07-02
573 2013-06-26 2,498,750 25,000 1.43 174,677,300 5,397,300 2.160 2013-06-24
574 2013-05-21 2,473,750 -600 1.42 174,677,300 7,520,200 3.040 2013-05-16
575 2013-05-02 2,474,350 -100 1.45 170,802,300 7,324,076 2.960 2013-04-29
576 2013-04-24 2,474,450 1,100 1.45 170,802,300 7,423,350 3.000 2013-04-22
577 2013-04-22 2,473,350 -8,500 1.45 170,802,300 7,321,116 2.960 2013-04-18
578 2013-04-17 2,481,850 24,000 1.45 170,802,300 7,445,550 3.000 2013-04-15
579 2013-04-12 2,457,850 -900 1.44 170,802,300 7,324,393 2.980 2013-04-10
580 2013-04-11 2,458,750 23,000 1.44 170,802,300 6,982,850 2.840 2013-04-09
581 2013-04-10 2,435,750 -2,500 1.43 170,802,300 7,063,675 2.900 2013-04-08
582 2013-04-09 2,438,250 15,000 1.43 170,802,300 6,973,395 2.860 2013-04-05
583 2013-04-08 2,423,250 -115,000 1.42 170,802,300 7,269,750 3.000 2013-04-03
584 2013-04-05 2,538,250 -8,500 1.49 170,802,300 7,716,280 3.040 2013-04-02
585 2013-04-03 2,546,750 -10,000 1.49 170,802,300 8,353,340 3.280 2013-03-28
586 2013-03-26 2,556,750 6,000 1.50 170,802,300 8,897,490 3.480 2013-03-22
587 2013-03-19 2,550,750 -7,500 1.49 170,802,300 9,182,700 3.600 2013-03-15
588 2013-03-15 2,558,250 25,000 1.50 170,802,300 9,158,535 3.580 2013-03-13
589 2013-03-14 2,533,250 -5,000 1.48 170,802,300 9,221,030 3.640 2013-03-12
590 2013-03-12 2,538,250 -500 1.49 170,802,300 9,239,230 3.640 2013-03-08
591 2013-03-08 2,538,750 7,000 1.49 170,802,300 9,291,825 3.660 2013-03-06
592 2013-03-06 2,531,750 9,000 1.48 170,802,300 9,114,300 3.600 2013-03-04
593 2013-03-05 2,522,750 4,500 1.48 170,802,300 9,233,265 3.660 2013-03-01
594 2013-03-04 2,518,250 5,000 1.47 170,802,300 9,367,890 3.720 2013-02-28
595 2013-02-26 2,513,250 5,000 1.48 170,010,300 9,198,495 3.660 2013-02-22
596 2013-02-08 2,508,250 -5,000 1.48 170,010,300 9,230,360 3.680 2013-02-06
597 2013-02-07 2,513,250 -24,900 1.48 170,010,300 9,248,760 3.680 2013-02-05
598 2013-02-06 2,538,150 -15,000 1.49 170,010,300 9,746,496 3.840 2013-02-04
599 2013-02-01 2,553,150 -5,000 1.50 170,010,300 9,906,222 3.880 2013-01-30
600 2013-01-31 2,558,150 -5,000 1.50 170,010,300 9,413,992 3.680 2013-01-29
601 2013-01-28 2,563,150 14,900 1.51 170,010,300 10,098,811 3.940 2013-01-24
602 2013-01-24 2,548,250 10,400 1.50 170,010,300 10,040,105 3.940 2013-01-22
603 2013-01-22 2,537,850 -30,000 1.49 170,010,300 9,593,073 3.780 2013-01-18
604 2013-01-21 2,567,850 2,500 1.51 170,010,300 9,963,258 3.880 2013-01-17
605 2013-01-14 2,565,350 -97,500 1.51 170,010,300 10,261,400 4.000 2013-01-10
606 2013-01-11 2,662,850 -49,100 1.57 170,010,300 10,331,858 3.880 2013-01-09
607 2013-01-09 2,711,950 -1,500 1.60 169,217,940 10,685,083 3.940 2013-01-07
608 2013-01-04 2,713,450 31,000 1.60 169,217,940 11,179,414 4.120 2013-01-02
609 2012-12-28 2,682,450 -2,100 1.59 169,217,940 8,530,191 3.180 2012-12-21
610 2012-12-18 2,684,550 -1,000 1.59 169,217,940 8,751,633 3.260 2012-12-14
611 2012-12-10 2,685,550 10,000 1.59 169,217,940 8,593,760 3.200 2012-12-06
612 2012-12-05 2,675,550 -5,000 1.58 169,217,940 8,989,848 3.360 2012-12-03
613 2012-11-30 2,680,550 -1,000 1.58 169,217,940 8,256,094 3.080 2012-11-28
614 2012-11-21 2,681,550 -5,500 1.58 169,217,940 8,580,960 3.200 2012-11-19
615 2012-11-20 2,687,050 -4,000 1.59 169,217,940 8,544,819 3.180 2012-11-16
616 2012-11-19 2,691,050 5,500 1.59 169,217,940 8,503,718 3.160 2012-11-15
617 2012-11-15 2,685,550 24,900 1.59 169,217,940 8,486,338 3.160 2012-11-13
618 2012-11-14 2,660,650 25,000 1.57 169,217,940 8,673,719 3.260 2012-11-12
619 2012-11-07 2,635,650 25,000 1.56 169,217,940 8,855,784 3.360 2012-11-05
620 2012-11-06 2,610,650 -15,800 1.54 169,217,940 8,719,571 3.340 2012-11-02
621 2012-11-05 2,626,450 12,800 1.55 169,217,940 8,404,640 3.200 2012-11-01
622 2012-10-29 2,613,650 -20,000 1.54 169,217,940 7,318,220 2.800 2012-10-25
623 2012-10-17 2,633,650 -25,000 1.56 169,217,940 6,952,836 2.640 2012-10-15
624 2012-10-16 2,658,650 25,000 1.57 169,217,940 6,912,490 2.600 2012-10-12
625 2012-10-10 2,633,650 10,000 1.56 169,217,940 7,005,509 2.660 2012-10-08
626 2012-10-08 2,623,650 25,000 1.55 169,217,940 7,398,693 2.820 2012-10-04
627 2012-10-04 2,598,650 50,000 1.54 169,217,940 7,276,220 2.800 2012-09-28
628 2012-10-03 2,548,650 -1,300 1.51 169,217,940 7,493,031 2.940 2012-09-27
629 2012-09-24 2,549,950 25,000 1.51 169,217,940 8,057,842 3.160 2012-09-20
630 2012-09-14 2,524,950 50,000 1.49 169,217,940 7,928,343 3.140 2012-09-12
631 2012-09-10 2,474,950 69,500 1.46 169,217,940 7,474,349 3.020 2012-09-06
632 2012-09-04 2,405,450 2,500 1.42 169,217,940 7,649,331 3.180 2012-08-31
633 2012-09-03 2,402,950 14,600 1.42 169,217,940 7,833,617 3.260 2012-08-30
634 2012-08-23 2,388,350 -34,600 1.41 169,217,940 8,502,526 3.560 2012-08-21
635 2012-08-10 2,422,950 2,500 1.43 169,217,940 8,334,948 3.440 2012-08-08
636 2012-08-07 2,420,450 2,500 1.50 161,517,940 8,132,712 3.360 2012-08-03
637 2012-08-06 2,417,950 6,000 1.50 161,517,940 8,124,312 3.360 2012-08-02
638 2012-07-10 2,411,950 1,500 1.49 161,517,940 8,538,303 3.540 2012-07-06
639 2012-07-09 2,410,450 16,500 1.49 161,517,940 8,291,948 3.440 2012-07-05
640 2012-07-06 2,393,950 -100 1.48 161,517,940 8,139,430 3.400 2012-07-04
641 2012-07-05 2,394,050 -11,500 1.48 161,517,940 8,379,175 3.500 2012-07-03
642 2012-07-04 2,405,550 30,000 1.49 161,517,940 7,890,204 3.280 2012-06-29
643 2012-07-03 2,375,550 25,000 1.47 161,517,940 7,601,760 3.200 2012-06-28
644 2012-06-25 2,350,550 25,000 1.46 161,517,940 8,085,892 3.440 2012-06-21
645 2012-06-20 2,325,550 40,000 1.44 161,517,940 8,139,425 3.500 2012-06-18
646 2012-06-19 2,285,550 52,200 1.42 161,517,940 7,999,425 3.500 2012-06-15
647 2012-06-18 2,233,350 27,700 1.38 161,517,940 7,816,725 3.500 2012-06-14
648 2012-06-12 2,205,650 15,000 1.37 161,517,940 7,499,210 3.400 2012-06-08
649 2012-06-08 2,190,650 -15,500 1.36 161,517,940 7,404,397 3.380 2012-06-06
650 2012-06-06 2,206,150 15,000 1.37 161,517,940 7,677,402 3.480 2012-06-04
651 2012-06-05 2,191,150 -700 1.36 161,517,940 8,063,432 3.680 2012-06-01
652 2012-05-31 2,191,850 25,600 1.36 161,517,940 8,241,356 3.760 2012-05-29
653 2012-05-30 2,166,250 4,400 1.34 161,517,940 7,495,225 3.460 2012-05-28
654 2012-05-22 2,161,850 10,000 1.34 161,517,940 7,350,290 3.400 2012-05-18
655 2012-05-17 2,151,850 -3,500 1.33 161,517,940 7,961,845 3.700 2012-05-15
656 2012-05-15 2,155,350 20,000 1.33 161,517,940 8,104,116 3.760 2012-05-11
657 2012-05-09 2,135,350 5,000 1.54 138,897,940 8,498,693 3.980 2012-05-07
658 2012-05-08 2,130,350 15,000 1.53 138,897,940 8,691,828 4.080 2012-05-04
659 2012-05-07 2,115,350 2,500 1.52 138,897,940 8,757,549 4.140 2012-05-03
660 2012-05-04 2,112,850 -7,300 1.52 138,897,940 8,873,970 4.200 2012-05-02
661 2012-04-30 2,120,150 25,000 1.53 138,897,940 8,947,033 4.220 2012-04-26
662 2012-04-27 2,095,150 -5,000 1.51 138,897,940 8,799,630 4.200 2012-04-25
663 2012-04-26 2,100,150 27,500 1.51 138,897,940 8,946,639 4.260 2012-04-24
664 2012-04-25 2,072,650 35,000 1.49 138,897,940 8,746,583 4.220 2012-04-23
665 2012-04-24 2,037,650 23,100 1.47 138,897,940 8,517,377 4.180 2012-04-20
666 2012-04-20 2,014,550 7,300 1.45 138,897,940 8,259,655 4.100 2012-04-18
667 2012-04-19 2,007,250 -10,000 1.45 138,897,940 8,109,290 4.040 2012-04-17
668 2012-04-12 2,017,250 1,900 1.45 138,897,940 8,230,380 4.080 2012-04-10
669 2012-04-11 2,015,350 -5,000 1.45 138,897,940 8,303,242 4.120 2012-04-05
670 2012-04-10 2,020,350 -16,000 1.45 138,897,940 8,445,063 4.180 2012-04-03
671 2012-04-05 2,036,350 -33,100 1.47 138,897,940 8,308,308 4.080 2012-04-02
672 2012-03-29 2,069,450 55,000 1.49 138,897,940 9,064,191 4.380 2012-03-27
673 2012-03-28 2,014,450 -100 1.45 138,897,940 8,783,002 4.360 2012-03-26
674 2012-03-22 2,014,550 27,400 1.45 138,897,940 8,984,893 4.460 2012-03-20
675 2012-03-21 1,987,150 47,600 1.43 138,897,940 9,021,661 4.540 2012-03-19
676 2012-03-20 1,939,550 2,000 1.40 138,897,940 9,038,303 4.660 2012-03-16
677 2012-03-16 1,937,550 -22,500 1.39 138,897,940 9,145,236 4.720 2012-03-14
678 2012-03-15 1,960,050 9,500 1.41 138,897,940 8,859,426 4.520 2012-03-13
679 2012-03-14 1,950,550 33,600 1.40 138,897,940 8,660,442 4.440 2012-03-12
680 2012-03-12 1,916,950 2,500 1.38 138,897,940 8,664,614 4.520 2012-03-08
681 2012-03-08 1,914,450 25,000 1.38 138,897,940 8,423,580 4.400 2012-03-06
682 2012-03-06 1,889,450 -600 1.36 138,897,940 8,918,204 4.720 2012-03-02
683 2012-03-05 1,890,050 -300 1.36 138,897,940 8,845,434 4.680 2012-03-01
684 2012-02-29 1,890,350 25,900 1.36 138,897,940 8,771,224 4.640 2012-02-27
685 2012-02-22 1,864,450 20,000 1.34 138,897,940 8,949,360 4.800 2012-02-20
686 2012-02-20 1,844,450 37,500 1.33 138,897,940 8,964,027 4.860 2012-02-16
687 2012-02-15 1,806,950 9,000 1.30 138,897,940 9,215,445 5.100 2012-02-13
688 2012-02-14 1,797,950 -31,300 1.29 138,897,940 8,809,955 4.900 2012-02-10
689 2012-02-13 1,829,250 -10,600 1.32 138,897,940 9,109,665 4.980 2012-02-09
690 2012-02-09 1,839,850 4,000 1.32 138,897,940 8,573,701 4.660 2012-02-07
691 2012-02-08 1,835,850 6,000 1.32 138,897,940 8,738,646 4.760 2012-02-06
692 2012-02-07 1,829,850 -19,400 1.32 138,897,940 8,893,071 4.860 2012-02-03
693 2012-02-03 1,849,250 10,000 1.33 138,897,940 8,247,655 4.460 2012-02-01
694 2012-02-01 1,839,250 50,000 1.32 138,897,940 7,945,560 4.320 2012-01-30
695 2012-01-27 1,789,250 7,000 1.29 138,897,940 8,051,625 4.500 2012-01-20
696 2012-01-26 1,782,250 -7,500 1.28 138,897,940 7,556,740 4.240 2012-01-19
697 2011-12-30 1,789,750 3,000 1.29 138,897,940 7,015,820 3.920 2011-12-28
698 2011-12-29 1,786,750 -5,000 1.29 138,897,940 7,182,735 4.020 2011-12-23
699 2011-12-28 1,791,750 5,000 1.29 138,897,940 7,131,165 3.980 2011-12-22
700 2011-12-09 1,786,750 11,700 1.29 138,897,940 8,147,580 4.560 2011-12-07
701 2011-12-08 1,775,050 29,500 1.28 138,897,940 7,987,725 4.500 2011-12-06
702 2011-12-06 1,745,550 15,000 1.26 138,897,940 8,099,352 4.640 2011-12-02
703 2011-12-02 1,730,550 25,000 1.25 138,897,940 7,925,919 4.580 2011-11-30
704 2011-12-01 1,705,550 6,900 1.23 138,897,940 7,879,641 4.620 2011-11-29
705 2011-11-30 1,698,650 -19,200 1.22 138,897,940 7,474,060 4.400 2011-11-28
706 2011-11-29 1,717,850 -5,000 1.24 138,897,940 7,524,183 4.380 2011-11-25
707 2011-11-28 1,722,850 5,000 1.24 138,897,940 7,787,282 4.520 2011-11-24
708 2011-11-25 1,717,850 20,000 1.24 138,897,940 7,283,684 4.240 2011-11-23
709 2011-11-24 1,697,850 25,000 1.22 138,897,940 7,640,325 4.500 2011-11-22
710 2011-11-23 1,672,850 5,100 1.20 138,897,940 7,762,024 4.640 2011-11-21
711 2011-11-22 1,667,750 -5,000 1.20 138,897,940 8,138,620 4.880 2011-11-18
712 2011-11-21 1,672,750 7,500 1.20 138,897,940 8,531,025 5.100 2011-11-17
713 2011-11-18 1,665,250 31,900 1.20 138,897,940 8,825,825 5.300 2011-11-16
714 2011-11-17 1,633,350 -15,300 1.18 138,897,940 9,146,760 5.600 2011-11-15
715 2011-11-16 1,648,650 15,000 1.19 138,897,940 8,572,980 5.200 2011-11-14
716 2011-11-15 1,633,650 9,900 1.18 138,897,940 7,384,098 4.520 2011-11-11
717 2011-11-14 1,623,750 29,300 1.17 138,897,940 7,144,500 4.400 2011-11-10
718 2011-11-11 1,594,450 2,000 1.15 138,897,940 7,334,470 4.600 2011-11-09
719 2011-11-10 1,592,450 9,400 1.15 138,897,940 7,261,572 4.560 2011-11-08
720 2011-11-03 1,583,050 11,100 1.14 138,897,940 7,282,030 4.600 2011-11-01
721 2011-11-01 1,571,950 5,900 1.13 138,897,940 7,545,360 4.800 2011-10-28
722 2011-10-31 1,566,050 -11,900 1.13 138,897,940 7,517,040 4.800 2011-10-27
723 2011-10-26 1,577,950 17,000 1.14 138,897,940 7,321,688 4.640 2011-10-24
724 2011-10-25 1,560,950 -1,300 1.12 138,897,940 6,961,837 4.460 2011-10-21
725 2011-10-24 1,562,250 25,000 1.12 138,897,940 6,780,165 4.340 2011-10-20
726 2011-10-21 1,537,250 -1,000 1.11 138,897,940 6,886,880 4.480 2011-10-19
727 2011-10-20 1,538,250 50,000 1.11 138,897,940 6,768,300 4.400 2011-10-18
728 2011-10-18 1,488,250 21,800 1.07 138,897,940 6,667,360 4.480 2011-10-14
729 2011-10-17 1,466,450 200 1.06 138,897,940 7,038,960 4.800 2011-10-13
730 2011-10-14 1,466,250 -13,500 1.06 138,897,940 7,184,625 4.900 2011-10-12
731 2011-10-13 1,479,750 -61,500 1.07 138,897,940 7,161,990 4.840 2011-10-11
732 2011-10-12 1,541,250 23,700 1.11 138,897,940 5,825,925 3.780 2011-10-10
733 2011-10-11 1,517,550 40,000 1.09 138,897,940 5,523,882 3.640 2011-10-07
734 2011-10-10 1,477,550 1,500 1.06 138,897,940 4,994,119 3.380 2011-10-06
735 2011-10-07 1,476,050 -10,000 1.06 138,897,940 4,723,360 3.200 2011-10-04
736 2011-10-06 1,486,050 -10,000 1.07 138,897,940 4,993,128 3.360 2011-10-03
737 2011-09-28 1,496,050 -4,000 1.08 138,897,940 5,445,622 3.640 2011-09-26
738 2011-09-27 1,500,050 -12,500 1.08 138,897,940 5,700,190 3.800 2011-09-23
739 2011-09-23 1,512,550 7,500 1.09 138,897,940 6,019,949 3.980 2011-09-21
740 2011-09-22 1,505,050 1,900 1.08 138,897,940 5,959,998 3.960 2011-09-20
741 2011-09-21 1,503,150 -14,000 1.08 138,897,940 6,192,978 4.120 2011-09-19
742 2011-09-20 1,517,150 -500 1.09 138,897,940 6,736,146 4.440 2011-09-16
743 2011-09-16 1,517,650 10,000 1.09 138,897,940 6,616,954 4.360 2011-09-14
744 2011-09-14 1,507,650 7,500 1.09 138,897,940 7,236,720 4.800 2011-09-09
745 2011-09-12 1,500,150 18,700 1.08 138,897,940 7,380,738 4.920 2011-09-08
746 2011-09-09 1,481,450 -52,500 1.07 138,897,940 7,407,250 5.000 2011-09-07
747 2011-09-08 1,533,950 2,300 1.10 138,897,940 7,976,540 5.200 2011-09-06
748 2011-09-07 1,531,650 -7,900 1.10 138,897,940 7,443,819 4.860 2011-09-05
749 2011-09-06 1,539,550 -3,000 1.11 138,897,940 8,621,480 5.600 2011-09-02
750 2011-09-05 1,542,550 -62,900 1.11 138,897,940 8,329,770 5.400 2011-09-01
751 2011-09-02 1,605,450 -7,500 1.16 138,897,940 8,027,250 5.000 2011-08-31
752 2011-09-01 1,612,950 -5,000 1.16 138,897,940 6,677,613 4.140 2011-08-30
753 2011-08-31 1,617,950 20,900 1.16 138,897,940 6,633,595 4.100 2011-08-29
754 2011-08-30 1,597,050 -11,000 1.15 138,897,940 6,388,200 4.000 2011-08-26
755 2011-08-29 1,608,050 6,000 1.16 138,897,940 6,432,200 4.000 2011-08-25
756 2011-08-26 1,602,050 142,500 1.15 138,897,940 7,081,061 4.420 2011-08-24
757 2011-08-25 1,459,550 26,000 1.05 138,897,940 10,946,625 7.500 2011-08-23
758 2011-08-24 1,433,550 2,500 1.03 138,897,940 11,755,110 8.200 2011-08-22
759 2011-08-23 1,431,050 -2,500 1.03 138,897,940 12,020,820 8.400 2011-08-19
760 2011-08-22 1,433,550 1,000 1.03 138,897,940 12,185,175 8.500 2011-08-18
761 2011-08-19 1,432,550 -227,500 1.03 138,897,940 12,892,950 9.000 2011-08-17
762 2011-08-18 1,660,050 4,500 1.20 138,897,940 16,434,495 9.900 2011-08-16
763 2011-08-16 1,655,550 -5,000 1.19 138,897,940 16,224,390 9.800 2011-08-12
764 2011-08-15 1,660,550 -169,900 1.20 138,897,940 15,609,170 9.400 2011-08-11
765 2011-08-12 1,830,450 -161,500 1.32 138,897,940 18,670,590 10.20 2011-08-10
766 2011-08-11 1,991,950 5,000 1.43 138,897,940 20,317,890 10.20 2011-08-09
767 2011-08-10 1,986,950 152,200 1.43 138,897,940 22,253,840 11.20 2011-08-08
768 2011-08-09 1,834,750 156,600 1.32 138,897,940 18,714,450 10.20 2011-08-05
769 2011-08-08 1,678,150 -5,000 1.21 138,897,940 24,165,360 14.40 2011-08-04
770 2011-08-05 1,683,150 52,000 1.21 138,897,940 24,910,620 14.80 2011-08-03
771 2011-08-03 1,631,150 -27,500 1.17 138,897,940 25,119,710 15.40 2011-08-01
772 2011-08-02 1,658,650 -500,000 1.19 138,897,940 24,879,750 15.00 2011-07-29
773 2011-08-01 2,158,650 8,000 1.55 138,897,940 32,379,750 15.00 2011-07-28
774 2011-07-28 2,150,650 158,500 1.55 138,872,940 33,120,010 15.40 2011-07-26
775 2011-07-27 1,992,150 -10,000 1.43 138,872,940 28,686,960 14.40 2011-07-25
776 2011-07-26 2,002,150 600 1.44 138,872,940 28,030,100 14.00 2011-07-22
777 2011-07-25 2,001,550 500 1.44 138,872,940 26,820,770 13.40 2011-07-21
778 2011-07-22 2,001,050 5,000 1.44 138,872,940 26,814,070 13.40 2011-07-20
779 2011-07-21 1,996,050 -15,000 1.44 138,872,940 26,747,070 13.40 2011-07-19
780 2011-07-20 2,011,050 -90,000 1.45 138,872,940 27,350,280 13.60 2011-07-18
781 2011-07-19 2,101,050 23,000 1.51 138,872,940 27,733,860 13.20 2011-07-15
782 2011-07-18 2,078,050 66,500 1.50 138,872,940 28,261,480 13.60 2011-07-14
783 2011-07-15 2,011,550 -12,500 1.45 138,872,940 25,345,530 12.60 2011-07-13
784 2011-07-14 2,024,050 -31,100 1.46 138,872,940 22,264,550 11.00 2011-07-12
785 2011-07-13 2,055,150 1,800 1.48 138,872,940 23,428,710 11.40 2011-07-11
786 2011-07-12 2,053,350 -14,200 1.48 138,872,940 23,818,860 11.60 2011-07-08
787 2011-07-11 2,067,550 230,700 1.49 138,872,940 23,570,070 11.40 2011-07-07
788 2011-07-07 1,836,850 -44,300 1.32 138,872,940 17,633,760 9.600 2011-07-05
789 2011-07-05 1,881,150 1,500 1.35 138,872,940 18,059,040 9.600 2011-06-30
790 2011-07-04 1,879,650 1,000 1.35 138,872,940 17,856,675 9.500 2011-06-29
791 2011-06-30 1,878,650 -1,000 1.35 138,872,940 17,659,310 9.400 2011-06-28
792 2011-06-29 1,879,650 -1,500 1.35 138,872,940 17,668,710 9.400 2011-06-27
793 2011-06-28 1,881,150 -12,000 1.35 138,872,940 17,870,925 9.500 2011-06-24
794 2011-06-24 1,893,150 -62,000 1.36 138,872,940 16,281,090 8.600 2011-06-22
795 2011-06-23 1,955,150 -18,500 1.41 138,872,940 16,227,745 8.300 2011-06-21
796 2011-06-22 1,973,650 10,000 1.42 138,872,940 15,591,835 7.900 2011-06-20
797 2011-06-21 1,963,650 -90,400 1.41 138,872,940 15,512,835 7.900 2011-06-17
798 2011-06-20 2,054,050 7,500 1.48 138,872,940 17,459,425 8.500 2011-06-16
799 2011-06-17 2,046,550 19,500 1.47 138,872,940 18,623,605 9.100 2011-06-15
800 2011-06-16 2,027,050 -49,700 1.46 138,872,940 19,054,270 9.400 2011-06-14
801 2011-06-15 2,076,750 -4,200 1.50 138,872,940 19,729,125 9.500 2011-06-13
802 2011-06-14 2,080,950 1,500 1.50 138,872,940 19,769,025 9.500 2011-06-10
803 2011-06-13 2,079,450 8,500 1.50 138,872,940 19,754,775 9.500 2011-06-09
804 2011-06-10 2,070,950 22,500 1.49 138,872,940 19,674,025 9.500 2011-06-08
805 2011-06-09 2,048,450 5,000 1.48 138,872,940 19,665,120 9.600 2011-06-07
806 2011-06-08 2,043,450 30,000 1.47 138,872,940 19,617,120 9.600 2011-06-03
807 2011-06-07 2,013,450 -17,500 1.45 138,872,940 18,926,430 9.400 2011-06-02
808 2011-06-03 2,030,950 -1,200 1.46 138,872,940 19,294,025 9.500 2011-06-01
809 2011-06-02 2,032,150 -33,500 1.46 138,872,940 19,915,070 9.800 2011-05-31
810 2011-06-01 2,065,650 73,000 1.49 138,872,940 20,243,370 9.800 2011-05-30
811 2011-05-31 1,992,650 -66,200 1.43 138,872,940 19,527,970 9.800 2011-05-27
812 2011-05-30 2,058,850 10,000 1.48 138,872,940 18,735,535 9.100 2011-05-26
813 2011-05-27 2,048,850 44,000 1.48 138,872,940 18,644,535 9.100 2011-05-25
814 2011-05-26 2,004,850 -12,500 1.44 138,872,940 18,444,620 9.200 2011-05-24
815 2011-05-25 2,017,350 45,000 1.45 138,872,940 17,550,945 8.700 2011-05-23
816 2011-05-24 1,972,350 165,000 1.42 138,872,940 17,751,150 9.000 2011-05-20
817 2011-05-23 1,807,350 81,000 1.30 138,872,940 16,627,620 9.200 2011-05-19
818 2011-05-20 1,726,350 46,500 1.24 138,872,940 15,882,420 9.200 2011-05-18
819 2011-05-19 1,679,850 17,000 1.21 138,872,940 14,950,665 8.900 2011-05-17
820 2011-05-18 1,662,850 37,500 1.20 138,872,940 14,965,650 9.000 2011-05-16
821 2011-05-17 1,625,350 44,500 1.17 138,872,940 13,490,405 8.300 2011-05-13
822 2011-05-16 1,580,850 30,000 1.14 138,872,940 12,646,800 8.000 2011-05-12
823 2011-05-13 1,550,850 800 1.12 138,872,940 11,941,545 7.700 2011-05-11
824 2011-05-12 1,550,050 47,500 1.12 138,872,940 11,780,380 7.600 2011-05-09
825 2011-05-11 1,502,550 5,500 1.08 138,872,940 10,968,615 7.300 2011-05-06
826 2011-05-06 1,497,050 -5,000 1.08 138,872,940 10,629,055 7.100 2011-05-04
827 2011-05-04 1,502,050 25,000 1.08 138,872,940 10,664,555 7.100 2011-04-29
828 2011-05-03 1,477,050 7,300 1.06 138,872,940 10,782,465 7.300 2011-04-28
829 2011-04-29 1,469,750 -5,000 1.06 138,872,940 10,435,225 7.100 2011-04-27
830 2011-04-28 1,474,750 1,200 1.06 138,872,940 10,765,675 7.300 2011-04-26
831 2011-04-27 1,473,550 -10,000 1.06 138,872,940 11,051,625 7.500 2011-04-21
832 2011-04-26 1,483,550 14,500 1.07 138,872,940 11,274,980 7.600 2011-04-20
833 2011-04-20 1,469,050 -6,500 1.06 138,872,940 11,017,875 7.500 2011-04-18
834 2011-04-19 1,475,550 -34,500 1.06 138,872,940 11,066,625 7.500 2011-04-15
835 2011-04-18 1,510,050 1,300 1.09 138,872,940 11,325,375 7.500 2011-04-14
836 2011-04-15 1,508,750 5,000 1.09 138,872,940 11,315,625 7.500 2011-04-13
837 2011-04-14 1,503,750 35,600 1.08 138,872,940 11,578,875 7.700 2011-04-12
838 2011-04-13 1,468,150 -2,500 1.06 138,872,940 11,451,570 7.800 2011-04-11
839 2011-04-12 1,470,650 500 1.06 138,872,940 11,029,875 7.500 2011-04-08
840 2011-04-11 1,470,150 22,500 1.06 138,872,940 10,879,110 7.400 2011-04-07
841 2011-04-08 1,447,650 -34,000 1.04 138,872,940 11,870,730 8.200 2011-04-06
842 2011-04-07 1,481,650 -7,000 1.07 138,872,940 9,334,395 6.300 2011-04-04
843 2011-04-06 1,488,650 -5,000 1.07 138,872,940 9,229,630 6.200 2011-04-01
844 2011-04-04 1,493,650 40,000 1.08 138,872,940 9,409,995 6.300 2011-03-31
845 2011-04-01 1,453,650 43,000 1.05 138,872,940 9,303,360 6.400 2011-03-30
846 2011-03-28 1,410,650 5,000 1.02 138,872,940 8,887,095 6.300 2011-03-24
847 2011-03-23 1,405,650 -5,000 1.01 138,872,940 9,136,725 6.500 2011-03-21
848 2011-03-22 1,410,650 5,000 1.02 138,872,940 8,746,030 6.200 2011-03-18
849 2011-03-21 1,405,650 -5,000 1.01 138,872,940 8,715,030 6.200 2011-03-17
850 2011-03-14 1,410,650 -500 1.02 138,872,940 9,310,290 6.600 2011-03-10
851 2011-03-03 1,411,150 -11,000 1.02 138,872,940 9,595,820 6.800 2011-03-01
852 2011-03-02 1,422,150 5,000 1.02 138,872,940 9,243,975 6.500 2011-02-28
853 2011-02-28 1,417,150 -13,500 1.02 138,872,940 9,069,760 6.400 2011-02-24
854 2011-02-24 1,430,650 100 1.03 138,872,940 9,442,290 6.600 2011-02-22
855 2011-02-23 1,430,550 -8,900 1.03 138,872,940 9,584,685 6.700 2011-02-21
856 2011-02-17 1,439,450 -2,500 1.04 138,872,940 9,644,315 6.700 2011-02-15
857 2011-02-16 1,441,950 -1,000 1.04 138,872,940 9,805,260 6.800 2011-02-14
858 2011-02-14 1,442,950 4,500 1.04 138,872,940 9,523,470 6.600 2011-02-10
859 2011-02-10 1,438,450 -6,500 1.04 138,872,940 9,781,460 6.800 2011-02-08
860 2011-02-09 1,444,950 -4,900 1.04 138,872,940 9,825,660 6.800 2011-02-07
861 2011-01-28 1,449,850 -10,000 1.04 138,872,940 10,438,920 7.200 2011-01-26
862 2011-01-24 1,459,850 3,000 1.05 138,872,940 10,364,935 7.100 2011-01-20
863 2011-01-17 1,456,850 3,900 1.05 138,872,940 11,072,060 7.600 2011-01-13
864 2011-01-14 1,452,950 -3,000 1.05 138,872,940 10,897,125 7.500 2011-01-12
865 2011-01-11 1,455,950 3,000 1.05 138,872,940 11,210,815 7.700 2011-01-07
866 2011-01-10 1,452,950 -10,000 1.05 138,872,940 10,897,125 7.500 2011-01-06
867 2011-01-07 1,462,950 2,600 1.05 138,872,940 11,118,420 7.600 2011-01-05
868 2011-01-06 1,460,350 -30,000 1.05 138,872,940 11,390,730 7.800 2011-01-04
869 2011-01-05 1,490,350 -36,600 1.07 138,872,940 11,475,695 7.700 2011-01-03
870 2011-01-04 1,526,950 21,600 1.10 138,872,940 11,452,125 7.500 2010-12-30
871 2010-12-29 1,505,350 -10,100 1.08 138,872,940 11,591,195 7.700 2010-12-23
872 2010-12-28 1,515,450 -66,500 1.09 138,872,940 12,123,600 8.000 2010-12-22
873 2010-12-22 1,581,950 2,500 1.14 138,872,940 10,915,455 6.900 2010-12-20
874 2010-12-21 1,579,450 35,500 1.14 138,872,940 11,529,985 7.300 2010-12-17
875 2010-12-20 1,543,950 40,800 1.11 138,872,940 12,042,810 7.800 2010-12-16
876 2010-12-17 1,503,150 11,500 1.08 138,872,940 11,724,570 7.800 2010-12-15
877 2010-12-15 1,491,650 -5,000 1.07 138,872,940 11,336,540 7.600 2010-12-13
878 2010-12-14 1,496,650 47,500 1.08 138,872,940 11,973,200 8.000 2010-12-10
879 2010-12-13 1,449,150 -5,900 1.04 138,872,940 11,013,540 7.600 2010-12-09
880 2010-12-10 1,455,050 8,500 1.05 138,872,940 10,476,360 7.200 2010-12-08
881 2010-12-09 1,446,550 17,500 1.04 138,872,940 10,270,505 7.100 2010-12-07
882 2010-12-08 1,429,050 -7,500 1.03 138,872,940 10,146,255 7.100 2010-12-06
883 2010-12-07 1,436,550 30,500 1.03 138,872,940 9,481,230 6.600 2010-12-03
884 2010-12-06 1,406,050 29,000 1.01 138,872,940 9,842,350 7.000 2010-12-02
885 2010-12-03 1,377,050 -15,000 0.99 138,872,940 10,190,170 7.400 2010-12-01
886 2010-12-02 1,392,050 6,000 1.00 138,872,940 10,440,375 7.500 2010-11-30
887 2010-12-01 1,386,050 30,000 1.00 138,872,940 8,593,510 6.200 2010-11-29
888 2010-11-30 1,356,050 25,000 0.98 138,872,940 9,085,535 6.700 2010-11-26
889 2010-11-29 1,331,050 32,000 0.96 138,872,940 9,051,140 6.800 2010-11-25
890 2010-11-26 1,299,050 6,000 0.94 138,872,940 9,093,350 7.000 2010-11-24
891 2010-11-24 1,293,050 10,000 0.93 138,872,940 9,827,180 7.600 2010-11-22
892 2010-11-22 1,283,050 16,000 0.92 138,872,940 9,494,570 7.400 2010-11-18
893 2010-11-19 1,267,050 10,000 0.91 138,872,940 9,122,760 7.200 2010-11-17
894 2010-11-18 1,257,050 -5,200 0.91 138,872,940 9,427,875 7.500 2010-11-16
895 2010-11-17 1,262,250 -34,000 0.91 138,872,940 9,593,100 7.600 2010-11-15
896 2010-11-16 1,296,250 40,000 0.93 138,872,940 10,629,250 8.200 2010-11-12
897 2010-11-15 1,256,250 -65,000 0.90 138,872,940 10,678,125 8.500 2010-11-11
898 2010-11-12 1,321,250 12,000 0.95 138,872,940 11,627,000 8.800 2010-11-10
899 2010-11-11 1,309,250 4,200 0.94 138,872,940 11,652,325 8.900 2010-11-09
900 2010-11-10 1,305,050 -14,000 0.94 138,872,940 11,875,955 9.100 2010-11-08
901 2010-11-09 1,319,050 -13,500 0.95 138,872,940 12,135,260 9.200 2010-11-05
902 2010-11-08 1,332,550 -2,500 0.96 138,872,940 12,259,460 9.200 2010-11-04
903 2010-11-04 1,335,050 2,500 0.96 138,872,940 12,148,955 9.100 2010-11-02
904 2010-11-03 1,332,550 10,000 0.96 138,872,940 12,259,460 9.200 2010-11-01
905 2010-11-02 1,322,550 23,000 0.95 138,872,940 12,035,205 9.100 2010-10-29
906 2010-11-01 1,299,550 90,000 0.94 138,872,940 11,955,860 9.200 2010-10-28
907 2010-10-29 1,209,550 -64,900 0.87 138,872,940 11,248,815 9.300 2010-10-27
908 2010-10-28 1,274,450 15,800 0.92 138,872,940 12,234,720 9.600 2010-10-26
909 2010-10-27 1,258,650 2,500 0.91 138,872,940 11,201,985 8.900 2010-10-25
910 2010-10-26 1,256,150 7,500 0.90 138,872,940 11,305,350 9.000 2010-10-22
911 2010-10-25 1,248,650 4,900 0.90 138,872,940 11,237,850 9.000 2010-10-21
912 2010-10-22 1,243,750 3,000 0.90 138,872,940 11,193,750 9.000 2010-10-20
913 2010-10-21 1,240,750 2,100 0.89 138,872,940 11,290,825 9.100 2010-10-19
914 2010-10-20 1,238,650 -2,500 0.89 138,872,940 11,271,715 9.100 2010-10-18
915 2010-10-19 1,241,150 15,000 0.89 138,872,940 11,418,580 9.200 2010-10-15
916 2010-10-13 1,226,150 -13,000 0.88 138,872,940 10,667,505 8.700 2010-10-11
917 2010-10-12 1,239,150 9,500 0.89 138,872,940 11,152,350 9.000 2010-10-08
918 2010-10-11 1,229,650 -10,000 0.89 138,872,940 11,066,850 9.000 2010-10-07
919 2010-10-08 1,239,650 10,700 0.89 138,872,940 11,528,745 9.300 2010-10-06
920 2010-10-07 1,228,950 17,600 0.88 138,872,940 10,814,760 8.800 2010-10-05
921 2010-10-06 1,211,350 48,500 0.87 138,872,940 10,538,745 8.700 2010-10-04
922 2010-10-04 1,162,850 4,300 0.84 138,872,940 10,349,365 8.900 2010-09-29
923 2010-09-30 1,158,550 6,000 0.95 121,598,040 10,195,240 8.800 2010-09-28
924 2010-09-29 1,152,550 -24,800 0.95 121,598,040 10,603,460 9.200 2010-09-27
925 2010-09-28 1,177,350 45,000 0.97 121,598,040 10,831,620 9.200 2010-09-24
926 2010-09-27 1,132,350 97,000 0.93 121,598,040 10,757,325 9.500 2010-09-22
927 2010-09-21 1,035,350 23,700 0.85 121,598,040 12,010,060 11.60 2010-09-17
928 2010-09-20 1,011,650 -2,000 0.83 121,598,040 11,330,480 11.20 2010-09-16
929 2010-09-16 1,013,650 2,000 0.83 121,598,040 11,150,150 11.00 2010-09-14
930 2010-09-15 1,011,650 -4,100 0.83 121,598,040 11,128,150 11.00 2010-09-13
931 2010-09-08 1,015,750 -400 0.84 121,598,040 10,766,950 10.60 2010-09-06
932 2010-09-06 1,016,150 1,900 0.84 121,598,040 10,364,730 10.20 2010-09-02
933 2010-09-03 1,014,250 -4,700 0.83 121,598,040 10,345,350 10.20 2010-09-01
934 2010-09-02 1,018,950 4,500 0.84 121,598,040 10,189,500 10.00 2010-08-31
935 2010-09-01 1,014,450 -4,000 0.83 121,598,040 10,550,280 10.40 2010-08-30
936 2010-08-27 1,018,450 2,000 0.84 121,598,040 10,184,500 10.00 2010-08-25
937 2010-08-26 1,016,450 3,500 0.84 121,598,040 10,774,370 10.60 2010-08-24
938 2010-08-25 1,012,950 1,500 0.83 121,598,040 10,737,270 10.60 2010-08-23
939 2010-08-17 1,011,450 -500 0.83 121,598,040 10,923,660 10.80 2010-08-13
940 2010-08-16 1,011,950 -3,500 0.83 121,598,040 10,929,060 10.80 2010-08-12
941 2010-08-13 1,015,450 -11,500 0.84 121,598,040 11,169,950 11.00 2010-08-11
942 2010-08-12 1,026,950 -3,900 0.84 121,598,040 11,707,230 11.40 2010-08-10
943 2010-08-11 1,030,850 8,900 0.85 121,598,040 12,164,030 11.80 2010-08-09
944 2010-08-10 1,021,950 1,500 0.84 121,598,040 11,650,230 11.40 2010-08-06
945 2010-08-09 1,020,450 600 0.84 121,598,040 11,837,220 11.60 2010-08-05
946 2010-08-06 1,019,850 2,500 0.84 121,598,040 12,238,200 12.00 2010-08-04
947 2010-08-05 1,017,350 8,800 0.84 121,598,040 12,411,670 12.20 2010-08-03
948 2010-08-04 1,008,550 -2,500 0.83 121,598,040 11,497,470 11.40 2010-08-02
949 2010-08-03 1,011,050 12,500 0.83 121,598,040 11,525,970 11.40 2010-07-30
950 2010-08-02 998,550 -6,300 0.82 121,598,040 11,583,180 11.60 2010-07-29
951 2010-07-29 1,004,850 6,300 0.83 121,598,040 12,058,200 12.00 2010-07-27
952 2010-07-28 998,550 -5,500 0.82 121,598,040 11,982,600 12.00 2010-07-26
953 2010-07-27 1,004,050 12,500 0.83 121,598,040 12,249,410 12.20 2010-07-23
954 2010-07-26 991,550 15,000 0.82 121,598,040 10,708,740 10.80 2010-07-22
955 2010-07-22 976,550 16,800 0.80 121,598,040 10,351,430 10.60 2010-07-20
956 2010-07-20 959,750 -6,500 0.79 121,598,040 10,557,250 11.00 2010-07-16
957 2010-07-14 966,250 -1,500 0.79 121,598,040 10,435,500 10.80 2010-07-12
958 2010-07-13 967,750 -15,400 0.80 121,598,040 10,838,800 11.20 2010-07-09
959 2010-07-12 983,150 -11,500 0.81 121,598,040 11,011,280 11.20 2010-07-08
960 2010-07-09 994,650 -2,500 0.82 121,598,040 9,946,500 10.00 2010-07-07
961 2010-07-06 997,150 10,000 0.82 121,598,040 10,370,360 10.40 2010-07-02
962 2010-07-02 987,150 -2,000 0.81 121,598,040 10,463,790 10.60 2010-06-29
963 2010-06-29 989,150 2,000 0.81 121,598,040 10,682,820 10.80 2010-06-25
964 2010-06-28 987,150 1,000 0.81 121,598,040 10,858,650 11.00 2010-06-24
965 2010-06-24 986,150 -1,000 0.81 121,598,040 11,439,340 11.60 2010-06-22
966 2010-06-23 987,150 7,500 0.81 121,598,040 11,253,510 11.40 2010-06-21
967 2010-06-22 979,650 5,000 0.81 121,598,040 10,972,080 11.20 2010-06-18
968 2010-06-18 974,650 1,000 0.80 121,598,040 10,136,360 10.40 2010-06-15
969 2010-06-17 973,650 -550,800 0.80 121,598,040 10,125,960 10.40 2010-06-14
970 2010-06-15 1,524,450 -21,500 1.25 121,598,040 15,244,500 10.00 2010-06-11
971 2010-06-14 1,545,950 25,000 1.27 121,598,040 15,768,690 10.20 2010-06-10
972 2010-06-09 1,520,950 15,400 1.25 121,598,040 15,817,880 10.40 2010-06-07
973 2010-06-07 1,505,550 -900 1.24 121,598,040 16,561,050 11.00 2010-06-03
974 2010-06-03 1,506,450 -4,000 1.24 121,598,040 16,269,660 10.80 2010-06-01
975 2010-06-02 1,510,450 6,500 1.24 121,598,040 16,917,040 11.20 2010-05-31
976 2010-06-01 1,503,950 9,000 1.24 121,598,040 15,941,870 10.60 2010-05-28
977 2010-05-31 1,494,950 -400 1.23 121,598,040 15,547,480 10.40 2010-05-27
978 2010-05-28 1,495,350 -700 1.23 121,598,040 14,355,360 9.600 2010-05-26
979 2010-05-27 1,496,050 -2,400 1.23 121,598,040 14,062,870 9.400 2010-05-25
980 2010-05-25 1,498,450 -15,700 1.23 121,598,040 14,984,500 10.00 2010-05-20
981 2010-05-24 1,514,150 -1,500 1.25 121,598,040 16,049,990 10.60 2010-05-19
982 2010-05-19 1,515,650 23,500 1.25 121,598,040 17,581,540 11.60 2010-05-17
983 2010-05-17 1,492,150 -300 1.23 121,598,040 17,905,800 12.00 2010-05-13
984 2010-05-13 1,492,450 -2,000 1.23 121,598,040 18,506,380 12.40 2010-05-11
985 2010-05-12 1,494,450 -5,000 1.23 121,598,040 19,128,960 12.80 2010-05-10
986 2010-05-10 1,499,450 2,500 1.23 121,598,040 19,192,960 12.80 2010-05-06
987 2010-05-07 1,496,950 -3,000 1.23 121,598,040 20,657,910 13.80 2010-05-05
988 2010-05-05 1,499,950 -8,000 1.23 121,598,040 21,599,280 14.40 2010-05-03
989 2010-05-04 1,507,950 -18,000 1.24 121,598,040 21,412,890 14.20 2010-04-30
990 2010-05-03 1,525,950 30,900 1.25 121,598,040 21,668,490 14.20 2010-04-29
991 2010-04-30 1,495,050 -7,500 1.23 121,598,040 20,033,670 13.40 2010-04-28
992 2010-04-29 1,502,550 12,500 1.24 121,598,040 20,434,680 13.60 2010-04-27
993 2010-04-28 1,490,050 -4,300 1.23 121,598,040 20,860,700 14.00 2010-04-26
994 2010-04-27 1,494,350 3,500 1.23 121,598,040 21,219,770 14.20 2010-04-23
995 2010-04-26 1,490,850 500 1.23 121,598,040 21,766,410 14.60 2010-04-22
996 2010-04-23 1,490,350 -16,000 1.23 121,598,040 21,461,040 14.40 2010-04-21
997 2010-04-22 1,506,350 -20,000 1.24 121,598,040 20,486,360 13.60 2010-04-20
998 2010-04-21 1,526,350 17,000 1.26 121,598,040 20,453,090 13.40 2010-04-19
999 2010-04-20 1,509,350 7,200 1.24 121,598,040 22,338,380 14.80 2010-04-16
1000 2010-04-19 1,502,150 16,000 1.24 121,598,040 23,133,110 15.40 2010-04-15
1001 2010-04-16 1,486,150 33,500 1.22 121,598,040 21,995,020 14.80 2010-04-14
1002 2010-04-15 1,452,650 -3,500 1.19 121,598,040 22,951,870 15.80 2010-04-13
1003 2010-04-14 1,456,150 52,500 1.20 121,598,040 22,133,480 15.20 2010-04-12
1004 2010-04-13 1,403,650 -5,700 1.15 121,598,040 19,651,100 14.00 2010-04-09
1005 2010-04-09 1,409,350 16,000 1.16 121,598,040 20,012,770 14.20 2010-04-07
1006 2010-04-07 1,393,350 1,200 1.15 121,598,040 19,506,900 14.00 2010-03-31
1007 2010-04-01 1,392,150 4,000 1.14 121,598,040 19,768,530 14.20 2010-03-30
1008 2010-03-31 1,388,150 -25,500 1.14 121,598,040 19,989,360 14.40 2010-03-29
1009 2010-03-30 1,413,650 -335,000 1.16 121,598,040 20,073,830 14.20 2010-03-26
1010 2010-03-29 1,748,650 25,000 1.44 121,598,040 25,880,020 14.80 2010-03-25
1011 2010-03-25 1,723,650 -2,500 1.42 121,598,040 25,165,290 14.60 2010-03-23
1012 2010-03-24 1,726,150 20,800 1.42 121,598,040 25,892,250 15.00 2010-03-22
1013 2010-03-23 1,705,350 500 1.40 121,598,040 25,921,320 15.20 2010-03-19
1014 2010-03-22 1,704,850 -24,400 1.40 121,598,040 25,913,720 15.20 2010-03-18
1015 2010-03-19 1,729,250 1,000 1.42 121,598,040 26,630,450 15.40 2010-03-17
1016 2010-03-18 1,728,250 -8,000 1.42 121,598,040 24,886,800 14.40 2010-03-16
1017 2010-03-16 1,736,250 -20,000 1.43 121,598,040 25,349,250 14.60 2010-03-12
1018 2010-03-15 1,756,250 2,500 1.44 121,598,040 24,587,500 14.00 2010-03-11
1019 2010-03-12 1,753,750 -2,500 1.44 121,598,040 25,955,500 14.80 2010-03-10
1020 2010-03-11 1,756,250 2,500 1.44 121,598,040 26,695,000 15.20 2010-03-09
1021 2010-03-10 1,753,750 -1,300 1.44 121,598,040 28,060,000 16.00 2010-03-08
1022 2010-03-09 1,755,050 5,000 1.44 121,598,040 26,325,750 15.00 2010-03-05
1023 2010-03-05 1,750,050 48,000 1.44 121,598,040 24,850,710 14.20 2010-03-03
1024 2010-03-04 1,702,050 -14,400 1.40 121,598,040 25,190,340 14.80 2010-03-02
1025 2010-03-03 1,716,450 -5,500 1.41 121,598,040 23,343,720 13.60 2010-03-01
1026 2010-03-02 1,721,950 -1,000 1.42 121,598,040 20,319,010 11.80 2010-02-26
1027 2010-03-01 1,722,950 15,000 1.42 121,598,040 19,641,630 11.40 2010-02-25
1028 2010-02-25 1,707,950 2,500 1.40 121,598,040 19,129,040 11.20 2010-02-23
1029 2010-02-02 1,705,450 -1,000 1.40 121,598,040 17,736,680 10.40 2010-01-29
1030 2010-02-01 1,706,450 500 1.40 121,598,040 17,405,790 10.20 2010-01-28
1031 2010-01-27 1,705,950 -5,000 1.40 121,598,040 18,424,260 10.80 2010-01-25
1032 2010-01-22 1,710,950 -9,000 1.41 121,598,040 18,820,450 11.00 2010-01-20
1033 2010-01-21 1,719,950 -7,500 1.41 121,598,040 20,983,390 12.20 2010-01-19
1034 2010-01-20 1,727,450 11,500 1.42 121,598,040 20,729,400 12.00 2010-01-18
1035 2010-01-19 1,715,950 10,900 1.41 121,598,040 19,561,830 11.40 2010-01-15
1036 2010-01-18 1,705,050 -2,500 1.40 121,598,040 17,391,510 10.20 2010-01-14
1037 2010-01-13 1,707,550 2,500 1.40 121,598,040 16,563,235 9.700 2010-01-11
1038 2010-01-11 1,705,050 -4,000 1.40 121,598,040 16,709,490 9.800 2010-01-07
1039 2010-01-08 1,709,050 -1,100 1.41 121,598,040 16,919,595 9.900 2010-01-06
1040 2010-01-05 1,710,150 28,900 1.41 121,598,040 17,443,530 10.20 2009-12-30
1041 2009-12-30 1,681,250 2,500 1.44 116,918,040 16,812,500 10.00 2009-12-28
1042 2009-12-29 1,678,750 -2,000 1.44 116,918,040 14,605,125 8.700 2009-12-23
1043 2009-12-28 1,680,750 -7,700 1.44 116,918,040 15,126,750 9.000 2009-12-22
1044 2009-12-23 1,688,450 -2,500 1.44 116,918,040 15,196,050 9.000 2009-12-21
1045 2009-12-22 1,690,950 1,500 1.45 116,918,040 15,218,550 9.000 2009-12-18
1046 2009-12-21 1,689,450 -3,500 1.44 116,918,040 15,542,940 9.200 2009-12-17
1047 2009-12-18 1,692,950 2,500 1.45 116,918,040 16,421,615 9.700 2009-12-16
1048 2009-12-17 1,690,450 1,700 1.45 116,918,040 17,242,590 10.20 2009-12-15
1049 2009-12-16 1,688,750 -8,000 1.44 116,918,040 15,536,500 9.200 2009-12-14
1050 2009-12-15 1,696,750 8,500 1.45 116,918,040 16,967,500 10.00 2009-12-11
1051 2009-12-14 1,688,250 10,300 1.44 116,918,040 18,233,100 10.80 2009-12-10
1052 2009-12-11 1,677,950 -1,000 1.44 116,918,040 18,793,040 11.20 2009-12-09
1053 2009-12-10 1,678,950 1,000 1.44 116,918,040 19,811,610 11.80 2009-12-08
1054 2009-12-08 1,677,950 -26,500 1.44 116,918,040 20,135,400 12.00 2009-12-04
1055 2009-12-07 1,704,450 -600 1.46 116,918,040 21,476,070 12.60 2009-12-03
1056 2009-12-04 1,705,050 -600 1.46 116,918,040 21,824,640 12.80 2009-12-02
1057 2009-12-03 1,705,650 2,500 1.46 116,918,040 21,491,190 12.60 2009-12-01
1058 2009-12-01 1,703,150 -4,000 1.46 116,918,040 21,459,690 12.60 2009-11-27
1059 2009-11-20 1,707,150 41,800 1.46 116,918,040 24,924,390 14.60 2009-11-18
1060 2009-11-19 1,665,350 -8,000 1.42 116,918,040 24,314,110 14.60 2009-11-17
1061 2009-11-18 1,673,350 -1,000 1.43 116,918,040 23,426,900 14.00 2009-11-16
1062 2009-11-16 1,674,350 -1,500 1.43 116,918,040 22,101,420 13.20 2009-11-12
1063 2009-11-12 1,675,850 6,700 1.43 116,918,040 22,456,390 13.40 2009-11-10
1064 2009-11-11 1,669,150 -1,000 1.43 116,918,040 23,368,100 14.00 2009-11-09
1065 2009-11-10 1,670,150 -7,500 1.43 116,918,040 22,380,010 13.40 2009-11-06
1066 2009-11-06 1,677,650 1,000 1.43 116,918,040 22,144,980 13.20 2009-11-04
1067 2009-11-05 1,676,650 -37,500 1.43 116,918,040 21,796,450 13.00 2009-11-03
1068 2009-11-04 1,714,150 -3,300 1.47 116,918,040 23,655,270 13.80 2009-11-02
1069 2009-11-02 1,717,450 -5,000 1.47 116,918,040 24,387,790 14.20 2009-10-29
1070 2009-10-30 1,722,450 -2,500 1.47 116,918,040 25,147,770 14.60 2009-10-28
1071 2009-10-29 1,724,950 -200 1.48 116,918,040 25,184,270 14.60 2009-10-27
1072 2009-10-28 1,725,150 8,500 1.48 116,918,040 25,187,190 14.60 2009-10-23
1073 2009-10-22 1,716,650 6,500 1.47 116,918,040 25,406,420 14.80 2009-10-20
1074 2009-10-20 1,710,150 -2,500 1.46 116,918,040 24,626,160 14.40 2009-10-16
1075 2009-10-19 1,712,650 -400 1.46 116,918,040 24,662,160 14.40 2009-10-15
1076 2009-10-16 1,713,050 -800 1.47 116,918,040 24,667,920 14.40 2009-10-14
1077 2009-10-15 1,713,850 1,500 1.47 116,918,040 24,336,670 14.20 2009-10-13
1078 2009-10-13 1,712,350 -2,000 1.46 116,918,040 25,000,310 14.60 2009-10-09
1079 2009-10-12 1,714,350 400 1.47 116,918,040 25,029,510 14.60 2009-10-08
1080 2009-10-07 1,713,950 2,500 1.47 116,918,040 25,366,460 14.80 2009-10-05
1081 2009-10-06 1,711,450 -6,000 1.46 116,918,040 24,302,590 14.20 2009-10-02
1082 2009-10-05 1,717,450 -500 1.47 116,918,040 25,074,770 14.60 2009-09-30
1083 2009-09-30 1,717,950 -4,000 1.47 116,918,040 24,738,480 14.40 2009-09-28
1084 2009-09-29 1,721,950 2,500 1.47 116,918,040 25,484,860 14.80 2009-09-25
1085 2009-09-28 1,719,450 -2,500 1.47 116,918,040 25,791,750 15.00 2009-09-24
1086 2009-09-25 1,721,950 -8,000 1.47 116,918,040 26,518,030 15.40 2009-09-23
1087 2009-09-24 1,729,950 900 1.48 116,918,040 25,603,260 14.80 2009-09-22
1088 2009-09-23 1,729,050 2,500 1.48 116,918,040 24,898,320 14.40 2009-09-21
1089 2009-09-21 1,726,550 -21,700 1.48 116,918,040 25,898,250 15.00 2009-09-17
1090 2009-09-18 1,748,250 17,600 1.50 116,918,040 27,972,000 16.00 2009-09-16
1091 2009-09-17 1,730,650 -200 1.48 116,918,040 25,267,490 14.60 2009-09-15
1092 2009-09-16 1,730,850 4,800 1.48 116,918,040 25,616,580 14.80 2009-09-14
1093 2009-09-15 1,726,050 -1,300 1.48 116,918,040 27,616,800 16.00 2009-09-11
1094 2009-09-11 1,727,350 -5,700 1.48 116,918,040 28,328,540 16.40 2009-09-09
1095 2009-09-10 1,733,050 10,700 1.48 116,918,040 28,422,020 16.40 2009-09-08
1096 2009-09-09 1,722,350 7,700 1.47 116,918,040 27,902,070 16.20 2009-09-07
1097 2009-09-08 1,714,650 -5,500 1.47 116,918,040 22,290,450 13.00 2009-09-04
1098 2009-09-07 1,720,150 6,000 1.47 116,918,040 22,361,950 13.00 2009-09-03
1099 2009-09-04 1,714,150 -1,000 1.47 116,918,040 20,569,800 12.00 2009-09-02
1100 2009-09-03 1,715,150 3,200 1.47 116,918,040 21,267,860 12.40 2009-09-01
1101 2009-08-31 1,711,950 -13,500 1.46 116,918,040 23,282,520 13.60 2009-08-27
1102 2009-08-28 1,725,450 -2,100 1.48 116,848,040 24,501,390 14.20 2009-08-26
1103 2009-08-27 1,727,550 9,600 1.48 116,848,040 23,494,680 13.60 2009-08-25
1104 2009-08-26 1,717,950 -32,200 1.47 116,848,040 20,615,400 12.00 2009-08-24
1105 2009-08-25 1,750,150 -100 1.50 116,848,040 28,002,400 16.00 2009-08-21
1106 2009-08-21 1,750,250 -8,600 1.50 116,848,040 28,004,000 16.00 2009-08-19
1107 2009-08-20 1,758,850 -11,200 1.51 116,848,040 28,493,370 16.20 2009-08-18
1108 2009-08-19 1,770,050 -7,000 1.51 116,848,040 32,214,910 18.20 2009-08-17
1109 2009-08-18 1,777,050 -3,700 1.52 116,848,040 34,830,180 19.60 2009-08-14
1110 2009-08-17 1,780,750 13,100 1.52 116,848,040 35,258,850 19.80 2009-08-13
1111 2009-08-14 1,767,650 2,500 1.51 116,848,040 32,878,290 18.60 2009-08-12
1112 2009-08-13 1,765,150 -22,800 1.51 116,848,040 36,715,120 20.80 2009-08-11
1113 2009-08-12 1,787,950 7,800 1.53 116,848,040 41,480,440 23.20 2009-08-10
1114 2009-08-11 1,780,150 13,900 1.52 116,848,040 40,587,420 22.80 2009-08-07
1115 2009-08-07 1,766,250 -5,000 1.51 116,848,040 43,803,000 24.80 2009-08-05
1116 2009-08-06 1,771,250 -100 1.52 116,848,040 43,218,500 24.40 2009-08-04
1117 2009-08-05 1,771,350 11,300 1.52 116,848,040 44,283,750 25.00 2009-08-03
1118 2009-08-04 1,760,050 600 1.51 116,848,040 44,001,250 25.00 2009-07-31
1119 2009-08-03 1,759,450 -100 1.51 116,848,040 41,523,020 23.60 2009-07-30
1120 2009-07-31 1,759,550 -4,400 1.51 116,848,040 42,581,110 24.20 2009-07-29
1121 2009-07-30 1,763,950 7,600 1.51 116,844,040 42,687,590 24.20 2009-07-28
1122 2009-07-29 1,756,350 -4,400 1.50 116,844,040 42,152,400 24.00 2009-07-27
1123 2009-07-28 1,760,750 4,400 1.51 116,844,040 42,258,000 24.00 2009-07-24
1124 2009-07-24 1,756,350 6,700 1.50 116,844,040 42,152,400 24.00 2009-07-22
1125 2009-07-23 1,749,650 -22,200 1.50 116,844,040 36,742,650 21.00 2009-07-21
1126 2009-07-21 1,771,850 2,200 1.52 116,844,040 35,791,370 20.20 2009-07-17
1127 2009-07-20 1,769,650 -15,600 1.51 116,844,040 36,454,790 20.60 2009-07-16
1128 2009-07-17 1,785,250 3,500 1.53 116,844,040 36,419,100 20.40 2009-07-15
1129 2009-07-16 1,781,750 300 1.52 116,844,040 34,565,950 19.40 2009-07-14
1130 2009-07-15 1,781,450 -2,800 1.52 116,844,040 34,916,420 19.60 2009-07-13
1131 2009-07-14 1,784,250 -15,400 1.53 116,844,040 33,543,900 18.80 2009-07-10
1132 2009-07-13 1,799,650 31,800 1.54 116,844,040 34,913,210 19.40 2009-07-09
1133 2009-07-07 1,767,850 -900 1.51 116,844,040 29,699,880 16.80 2009-07-03
1134 2009-07-06 1,768,750 -362,300 1.51 116,844,040 28,300,000 16.00 2009-07-02
1135 2009-07-03 2,131,050 -20,500 1.82 116,844,040 33,670,590 15.80 2009-06-30
1136 2009-07-02 2,151,550 -6,800 1.84 116,844,040 35,715,730 16.60 2009-06-29
1137 2009-06-30 2,158,350 -52,600 1.85 116,844,040 38,418,630 17.80 2009-06-26
1138 2009-06-29 2,210,950 35,000 1.89 116,844,040 38,028,340 17.20 2009-06-25
1139 2009-06-26 2,175,950 -6,900 1.86 116,844,040 32,204,060 14.80 2009-06-24
1140 2009-06-25 2,182,850 -3,000 1.87 116,844,040 30,559,900 14.00 2009-06-23
1141 2009-06-24 2,185,850 -27,200 1.87 116,844,040 31,476,240 14.40 2009-06-22
1142 2009-06-23 2,213,050 24,500 1.89 116,844,040 31,867,920 14.40 2009-06-19
1143 2009-06-22 2,188,550 24,000 1.87 116,844,040 34,141,380 15.60 2009-06-18
1144 2009-06-19 2,164,550 -57,000 1.85 116,844,040 34,199,890 15.80 2009-06-17
1145 2009-06-18 2,221,550 27,900 1.90 116,844,040 34,656,180 15.60 2009-06-16
1146 2009-06-17 2,193,650 -44,500 1.88 116,844,040 32,027,290 14.60 2009-06-15
1147 2009-06-16 2,238,150 34,000 1.92 116,844,040 34,467,510 15.40 2009-06-12
1148 2009-06-15 2,204,150 33,700 1.89 116,844,040 30,417,270 13.80 2009-06-11
1149 2009-06-12 2,170,450 -38,000 1.86 116,844,040 26,045,400 12.00 2009-06-10
1150 2009-06-11 2,208,450 -26,300 1.89 116,844,040 24,734,640 11.20 2009-06-09
1151 2009-06-10 2,234,750 -42,000 1.91 116,844,040 26,817,000 12.00 2009-06-08
1152 2009-06-09 2,276,750 43,700 1.95 116,844,040 26,865,650 11.80 2009-06-05
1153 2009-06-08 2,233,050 -30,500 1.91 116,844,040 23,670,330 10.60 2009-06-04
1154 2009-06-05 2,263,550 -25,000 1.94 116,844,040 23,540,920 10.40 2009-06-03
1155 2009-06-04 2,288,550 -16,200 1.96 116,844,040 23,800,920 10.40 2009-06-02
1156 2009-06-03 2,304,750 -3,000 1.97 116,844,040 22,817,025 9.900 2009-06-01
1157 2009-06-02 2,307,750 18,000 1.98 116,844,040 23,539,050 10.20 2009-05-29
1158 2009-06-01 2,289,750 -68,000 1.96 116,844,040 23,355,450 10.20 2009-05-27
1159 2009-05-29 2,357,750 99,500 2.02 116,844,040 26,406,800 11.20 2009-05-26
1160 2009-05-27 2,258,250 49,800 1.93 116,844,040 23,485,800 10.40 2009-05-25
1161 2009-05-26 2,208,450 -210,700 1.89 116,844,040 26,943,090 12.20 2009-05-22
1162 2009-05-25 2,419,150 197,900 2.07 116,844,040 25,159,160 10.40 2009-05-21
1163 2009-05-20 2,221,250 57,000 1.90 116,844,040 8,174,200 3.680 2009-05-18
1164 2009-05-19 2,164,250 16,000 1.85 116,844,040 6,925,600 3.200 2009-05-15
1165 2009-05-18 2,148,250 -25,000 1.84 116,844,040 5,757,310 2.680 2009-05-14
1166 2009-05-15 2,173,250 -37,700 1.86 116,844,040 5,780,845 2.660 2009-05-13
1167 2009-05-12 2,210,950 -800 1.89 116,844,040 5,571,594 2.520 2009-05-08
1168 2009-05-08 2,211,750 -15,000 1.89 116,844,040 5,308,200 2.400 2009-05-06
1169 2009-05-06 2,226,750 5,000 1.91 116,844,040 4,854,315 2.180 2009-05-04
1170 2009-04-29 2,221,750 15,000 1.90 116,844,040 4,665,675 2.100 2009-04-27
1171 2009-04-15 2,206,750 -15,000 1.89 116,844,040 4,943,120 2.240 2009-04-09
1172 2009-04-07 2,221,750 7,500 1.90 116,844,040 5,110,025 2.300 2009-04-03
1173 2009-04-06 2,214,250 -10,000 1.90 116,844,040 4,827,065 2.180 2009-04-02
1174 2009-03-31 2,224,250 8,300 1.90 116,844,040 4,626,440 2.080 2009-03-27
1175 2009-03-30 2,215,950 -3,300 1.90 116,844,040 4,431,900 2.000 2009-03-26
1176 2009-03-27 2,219,250 -10,000 1.90 116,844,040 4,394,115 1.980 2009-03-25
1177 2009-03-25 2,229,250 15,000 1.91 116,844,040 4,726,010 2.120 2009-03-23
1178 2009-03-16 2,214,250 -5,000 1.90 116,844,040 4,207,075 1.900 2009-03-12
1179 2009-03-13 2,219,250 5,000 1.90 116,844,040 4,039,035 1.820 2009-03-11
1180 2009-02-24 2,214,250 20,000 1.90 116,844,040 4,605,640 2.080 2009-02-20
1181 2009-02-18 2,194,250 1,500 1.88 116,844,040 5,353,970 2.440 2009-02-16
1182 2009-02-17 2,192,750 5,000 1.88 116,844,040 5,438,020 2.480 2009-02-13
1183 2009-02-13 2,187,750 3,500 1.87 116,844,040 5,513,130 2.520 2009-02-11
1184 2009-02-10 2,184,250 -5,000 1.87 116,844,040 4,368,500 2.000 2009-02-06
1185 2009-02-04 2,189,250 -5,000 1.87 116,844,040 3,415,230 1.560 2009-02-02
1186 2009-02-02 2,194,250 -6,500 1.88 116,844,040 3,598,570 1.640 2009-01-29
1187 2009-01-29 2,200,750 -1,000 1.88 116,844,040 3,345,140 1.520 2009-01-22
1188 2009-01-23 2,201,750 12,500 1.88 116,844,040 3,390,695 1.540 2009-01-21
1189 2009-01-22 2,189,250 -25,300 1.87 116,844,040 3,721,725 1.700 2009-01-20
1190 2009-01-21 2,214,550 -10,000 1.90 116,844,040 3,764,735 1.700 2009-01-19
1191 2009-01-19 2,224,550 10,000 1.90 116,844,040 3,915,208 1.760 2009-01-15
1192 2009-01-14 2,214,550 -30,000 1.90 116,844,040 4,340,518 1.960 2009-01-12
1193 2009-01-13 2,244,550 15,000 1.92 116,844,040 4,578,882 2.040 2009-01-09
1194 2009-01-09 2,229,550 2,100 1.91 116,844,040 5,172,556 2.320 2009-01-07
1195 2009-01-08 2,227,450 -8,600 1.91 116,844,040 4,944,939 2.220 2009-01-06
1196 2009-01-05 2,236,050 9,000 1.91 116,844,040 3,622,401 1.620 2008-12-30
1197 2009-01-02 2,227,050 -15,000 1.91 116,844,040 3,696,903 1.660 2008-12-29
1198 2008-12-30 2,242,050 -5,000 1.92 116,844,040 3,587,280 1.600 2008-12-23
1199 2008-12-23 2,247,050 -5,000 1.92 116,844,040 3,819,985 1.700 2008-12-19
1200 2008-12-22 2,252,050 35,000 1.93 116,844,040 3,918,567 1.740 2008-12-18
1201 2008-12-19 2,217,050 15,000 1.90 116,844,040 3,857,667 1.740 2008-12-17
1202 2008-12-18 2,202,050 10,000 1.88 116,844,040 3,875,608 1.760 2008-12-16
1203 2008-12-17 2,192,050 2,500 1.88 116,844,040 4,384,100 2.000 2008-12-15
1204 2008-12-16 2,189,550 5,000 1.87 116,844,040 3,503,280 1.600 2008-12-12
1205 2008-12-15 2,184,550 -59,500 1.87 116,844,040 3,102,061 1.420 2008-12-11
1206 2008-12-12 2,244,050 20,000 1.92 116,844,040 3,276,313 1.460 2008-12-10
1207 2008-12-11 2,224,050 74,500 1.90 116,844,040 3,069,189 1.380 2008-12-09
1208 2008-11-17 2,149,550 2,000 1.84 116,844,040 3,353,298 1.560 2008-11-13
1209 2008-11-12 2,147,550 2,000 1.84 116,844,040 3,221,325 1.500 2008-11-10
1210 2008-11-07 2,145,550 1,000 1.84 116,844,040 3,347,058 1.560 2008-11-05
1211 2008-11-04 2,144,550 5,000 1.84 116,844,040 3,431,280 1.600 2008-10-31
1212 2008-10-29 2,139,550 5,000 1.83 116,844,040 3,166,534 1.480 2008-10-27
1213 2008-10-28 2,134,550 5,300 1.83 116,844,040 3,500,662 1.640 2008-10-24
1214 2008-10-27 2,129,250 -300 1.82 116,844,040 3,406,800 1.600 2008-10-23
1215 2008-10-23 2,129,550 -500 1.82 116,844,040 3,449,871 1.620 2008-10-21
1216 2008-10-20 2,130,050 -4,000 1.82 116,844,040 3,578,484 1.680 2008-10-16
1217 2008-10-16 2,134,050 5,000 1.83 116,844,040 4,097,376 1.920 2008-10-14
1218 2008-10-15 2,129,050 -6,000 1.82 116,844,040 3,832,290 1.800 2008-10-13
1219 2008-10-14 2,135,050 -113,400 1.83 116,844,040 2,818,266 1.320 2008-10-10
1220 2008-10-13 2,248,450 -4,500 1.92 116,844,040 4,047,210 1.800 2008-10-09
1221 2008-10-09 2,252,950 4,000 1.93 116,844,040 6,218,142 2.760 2008-10-06
1222 2008-09-30 2,248,950 -500 1.92 116,844,040 8,501,031 3.780 2008-09-26
1223 2008-09-19 2,249,450 -5,000 1.93 116,844,040 8,098,020 3.600 2008-09-17
1224 2008-09-12 2,254,450 500 1.93 116,844,040 10,370,470 4.600 2008-09-10
1225 2008-09-11 2,253,950 -2,200 1.93 116,844,040 10,458,328 4.640 2008-09-09
1226 2008-09-09 2,256,150 10,000 1.93 116,844,040 10,378,290 4.600 2008-09-05
1227 2008-09-05 2,246,150 4,300 1.92 116,844,040 11,230,750 5.000 2008-09-03
1228 2008-09-02 2,241,850 5,000 1.92 116,844,040 11,209,250 5.000 2008-08-29
1229 2008-08-25 2,236,850 -2,700 1.91 116,844,040 10,513,195 4.700 2008-08-20
1230 2008-08-18 2,239,550 -6,000 1.92 116,844,040 10,929,004 4.880 2008-08-14
1231 2008-08-15 2,245,550 6,700 1.92 116,844,040 11,227,750 5.000 2008-08-13
1232 2008-08-14 2,238,850 2,700 1.92 116,844,040 10,970,365 4.900 2008-08-12
1233 2008-08-12 2,236,150 -500 1.91 116,844,040 12,075,210 5.400 2008-08-08
1234 2008-08-11 2,236,650 -500 1.91 116,844,040 12,301,575 5.500 2008-08-07
1235 2008-08-08 2,237,150 1,000 1.91 116,844,040 13,646,615 6.100 2008-08-05
1236 2008-08-05 2,236,150 1,000 1.91 116,844,040 14,758,590 6.600 2008-08-01
1237 2008-07-24 2,235,150 -34,400 1.91 116,844,040 15,199,020 6.800 2008-07-22
1238 2008-07-23 2,269,550 10,900 1.94 116,844,040 16,567,715 7.300 2008-07-21
1239 2008-07-22 2,258,650 27,500 1.93 116,844,040 14,907,090 6.600 2008-07-18
1240 2008-07-21 2,231,150 -3,400 1.91 116,844,040 16,064,280 7.200 2008-07-17
1241 2008-07-18 2,234,550 -15,100 1.91 116,844,040 16,088,760 7.200 2008-07-16
1242 2008-07-17 2,249,650 14,500 1.93 116,844,040 16,422,445 7.300 2008-07-15
1243 2008-07-16 2,235,150 -6,000 1.91 116,844,040 18,104,715 8.100 2008-07-14
1244 2008-07-14 2,241,150 466,800 1.92 116,844,040 18,601,545 8.300 2008-07-10
1245 2008-07-11 1,774,350 15,000 1.52 116,844,040 14,727,105 8.300 2008-07-09
1246 2008-07-10 1,759,350 26,000 1.51 116,844,040 12,491,385 7.100 2008-07-08
1247 2008-07-09 1,733,350 -6,000 1.48 116,844,040 13,346,795 7.700 2008-07-07
1248 2008-07-08 1,739,350 -2,500 1.49 116,844,040 10,436,100 6.000 2008-07-04
1249 2008-07-07 1,741,850 10,500 1.49 116,844,040 9,580,175 5.500 2008-07-03
1250 2008-07-04 1,731,350 -5,000 1.48 116,844,040 9,522,425 5.500 2008-07-02
1251 2008-07-03 1,736,350 -1,000 1.49 116,844,040 9,723,560 5.600 2008-06-30
1252 2008-06-30 1,737,350 -7,500 1.49 116,844,040 8,860,485 5.100 2008-06-26
1253 2008-06-27 1,744,850 -2,500 1.49 116,804,040 9,596,675 5.500 2008-06-25
1254 2008-06-26 1,747,350 12,500 1.50 116,804,040 9,785,160 5.600 2008-06-24
1255 2008-06-24 1,734,850 -6,000 1.49 116,804,040 9,194,705 5.300 2008-06-20
1256 2008-06-23 1,740,850 5,000 1.49 116,804,040 8,007,910 4.600 2008-06-19
1257 2008-06-16 1,735,850 -5,000 1.49 116,804,040 8,401,514 4.840 2008-06-12
1258 2008-06-13 1,740,850 1,000 1.49 116,804,040 8,669,433 4.980 2008-06-11
1259 2008-06-06 1,739,850 -10,000 1.49 116,804,040 8,699,250 5.000 2008-06-04
1260 2008-06-05 1,749,850 5,000 1.50 116,804,040 8,749,250 5.000 2008-06-03
1261 2008-06-03 1,744,850 -145,000 1.49 116,804,040 8,724,250 5.000 2008-05-30
1262 2008-06-02 1,889,850 -5,000 1.62 116,804,040 10,016,205 5.300 2008-05-29
1263 2008-05-30 1,894,850 1,000 1.62 116,804,040 9,853,220 5.200 2008-05-28
1264 2008-05-28 1,893,850 -6,500 1.62 116,804,040 9,658,635 5.100 2008-05-26
1265 2008-05-27 1,900,350 2,500 1.63 116,804,040 9,881,820 5.200 2008-05-23
1266 2008-05-26 1,897,850 -9,500 1.62 116,804,040 9,868,820 5.200 2008-05-22
1267 2008-05-22 1,907,350 5,000 1.63 116,804,040 10,108,955 5.300 2008-05-20
1268 2008-05-21 1,902,350 -10,000 1.63 116,804,040 10,653,160 5.600 2008-05-19
1269 2008-05-20 1,912,350 700 1.64 116,804,040 10,517,925 5.500 2008-05-16
1270 2008-05-19 1,911,650 3,600 1.64 116,804,040 11,087,570 5.800 2008-05-15
1271 2008-05-16 1,908,050 2,500 1.63 116,804,040 11,066,690 5.800 2008-05-14
1272 2008-05-14 1,905,550 2,500 1.63 116,804,040 10,671,080 5.600 2008-05-09
1273 2008-05-13 1,903,050 5,000 1.63 116,804,040 11,037,690 5.800 2008-05-08
1274 2008-05-09 1,898,050 -5,000 1.62 116,804,040 11,008,690 5.800 2008-05-07
1275 2008-05-08 1,903,050 10,000 1.63 116,804,040 11,989,215 6.300 2008-05-06
1276 2008-05-06 1,893,050 28,500 1.62 116,804,040 12,115,520 6.400 2008-05-02
1277 2008-05-02 1,864,550 500 1.60 116,804,040 9,882,115 5.300 2008-04-29
1278 2008-04-29 1,864,050 -2,600 1.60 116,804,040 9,693,060 5.200 2008-04-25
1279 2008-04-28 1,866,650 -700 1.60 116,804,040 9,183,918 4.920 2008-04-24
1280 2008-04-24 1,867,350 1,500 1.60 116,804,040 9,224,709 4.940 2008-04-22
1281 2008-04-23 1,865,850 -1,300 1.60 116,804,040 9,291,933 4.980 2008-04-21
1282 2008-04-21 1,867,150 10,000 1.60 116,804,040 10,082,610 5.400 2008-04-17
1283 2008-04-17 1,857,150 17,000 1.59 116,804,040 9,471,465 5.100 2008-04-15
1284 2008-04-16 1,840,150 5,000 1.58 116,804,040 11,224,915 6.100 2008-04-14
1285 2008-04-11 1,835,150 -2,500 1.57 116,804,040 11,377,930 6.200 2008-04-09
1286 2008-04-10 1,837,650 2,500 1.57 116,804,040 11,760,960 6.400 2008-04-08
1287 2008-04-09 1,835,150 6,000 1.57 116,804,040 11,928,475 6.500 2008-04-07
1288 2008-04-08 1,829,150 4,400 1.57 116,804,040 12,621,135 6.900 2008-04-03
1289 2008-04-07 1,824,750 1,300 1.56 116,804,040 10,948,500 6.000 2008-04-02
1290 2008-04-03 1,823,450 -1,300 1.56 116,804,040 10,393,665 5.700 2008-04-01
1291 2008-04-02 1,824,750 10,000 1.56 116,804,040 10,948,500 6.000 2008-03-31
1292 2008-03-28 1,814,750 600 1.55 116,804,040 11,251,450 6.200 2008-03-26
1293 2008-03-27 1,814,150 -5,000 1.55 116,804,040 11,973,390 6.600 2008-03-25
1294 2008-03-26 1,819,150 8,300 1.56 116,804,040 13,279,795 7.300 2008-03-20
1295 2008-03-25 1,810,850 5,000 1.55 116,804,040 14,667,885 8.100 2008-03-19
1296 2008-03-20 1,805,850 -3,000 1.55 116,804,040 11,918,610 6.600 2008-03-18
1297 2008-03-18 1,808,850 4,300 1.55 116,804,040 16,460,535 9.100 2008-03-14
1298 2008-03-13 1,804,550 22,600 1.54 116,804,040 24,180,970 13.40 2008-03-11
1299 2008-03-07 1,781,950 1,000 1.53 116,804,040 31,718,710 17.80 2008-03-05
1300 2008-03-06 1,780,950 1,800 1.52 116,804,040 33,838,050 19.00 2008-03-04
1301 2008-03-03 1,779,150 -1,000 1.52 116,804,040 35,583,000 20.00 2008-02-28
1302 2008-02-29 1,780,150 10,000 1.52 116,804,040 33,822,850 19.00 2008-02-27
1303 2008-02-25 1,770,150 100 1.59 111,304,040 37,527,180 21.20 2008-02-21
1304 2008-02-22 1,770,050 8,800 1.59 111,304,040 37,879,070 21.40 2008-02-20
1305 2008-02-21 1,761,250 -1,200 1.58 111,304,040 40,861,000 23.20 2008-02-19
1306 2008-02-20 1,762,450 49,000 1.58 111,304,040 37,011,450 21.00 2008-02-18
1307 2008-02-19 1,713,450 -500 1.54 111,304,040 32,555,550 19.00 2008-02-15
1308 2008-02-18 1,713,950 2,500 1.54 111,304,040 29,479,940 17.20 2008-02-14
1309 2008-02-12 1,711,450 -13,700 1.54 111,304,040 27,725,490 16.20 2008-02-05
1310 2008-02-11 1,725,150 -2,600 1.55 111,304,040 28,637,490 16.60 2008-02-04
1311 2008-02-05 1,727,750 -6,100 1.55 111,304,040 27,298,450 15.80 2008-02-01
1312 2008-02-04 1,733,850 30,600 1.56 111,304,040 27,048,060 15.60 2008-01-31
1313 2008-02-01 1,703,250 -700 1.53 111,304,040 32,021,100 18.80 2008-01-30
1314 2008-01-31 1,703,950 -4,100 1.53 111,304,040 34,079,000 20.00 2008-01-29
1315 2008-01-29 1,708,050 81,250 1.53 111,284,040 33,136,170 19.40 2008-01-25
1316 2008-01-28 1,626,800 -104,600 1.46 111,284,040 31,559,920 19.40 2008-01-24
1317 2008-01-25 1,731,400 -1,000 1.56 111,284,040 51,595,720 29.80 2008-01-23
1318 2008-01-24 1,732,400 2,100 1.56 111,284,040 50,932,560 29.40 2008-01-22
1319 2008-01-23 1,730,300 300 1.55 111,284,040 62,290,800 36.00 2008-01-21
1320 2008-01-22 1,730,000 2,000 1.55 111,284,040 64,356,000 37.20 2008-01-18
1321 2008-01-18 1,728,000 1,000 1.55 111,284,040 66,009,600 38.20 2008-01-16
1322 2008-01-17 1,727,000 200 1.55 111,284,040 68,389,200 39.60 2008-01-15
1323 2008-01-16 1,726,800 -500 1.55 111,284,040 72,180,240 41.80 2008-01-14
1324 2008-01-15 1,727,300 1,300 1.55 111,284,040 71,510,220 41.40 2008-01-11
1325 2008-01-10 1,726,000 -10,600 1.55 111,284,040 75,598,800 43.80 2008-01-08
1326 2008-01-09 1,736,600 500 1.56 111,284,040 73,631,840 42.40 2008-01-07
1327 2008-01-08 1,736,100 1,000 1.56 111,284,040 76,735,620 44.20 2008-01-04
1328 2008-01-07 1,735,100 500 1.56 111,284,040 77,732,480 44.80 2008-01-03
1329 2008-01-03 1,734,600 -4,200 1.56 111,284,040 79,097,760 45.60 2007-12-28
1330 2007-12-28 1,738,800 1,000 1.56 111,284,040 73,377,360 42.20 2007-12-21
1331 2007-12-21 1,737,800 155,100 1.56 111,284,040 74,030,280 42.60 2007-12-19
1332 2007-12-20 1,582,700 -6,800 1.42 111,284,040 64,890,700 41.00 2007-12-18
1333 2007-12-19 1,589,500 -8,700 1.43 111,284,040 68,348,500 43.00 2007-12-17
1334 2007-12-14 1,598,200 -5,000 1.44 111,284,040 76,074,320 47.60 2007-12-12
1335 2007-12-13 1,603,200 1,000 1.44 111,284,040 76,312,320 47.60 2007-12-11
1336 2007-12-12 1,602,200 300 1.44 111,284,040 75,303,400 47.00 2007-12-10
1337 2007-12-11 1,601,900 4,000 1.44 111,284,040 75,609,680 47.20 2007-12-07
1338 2007-12-10 1,597,900 1,000 1.44 111,284,040 77,338,360 48.40 2007-12-06
1339 2007-12-07 1,596,900 3,600 1.43 111,284,040 76,970,580 48.20 2007-12-05
1340 2007-12-06 1,593,300 700 1.43 111,284,040 82,532,940 51.80 2007-12-04
1341 2007-12-05 1,592,600 -9,300 1.43 111,284,040 83,770,760 52.60 2007-12-03
1342 2007-12-04 1,601,900 3,500 1.44 111,284,040 84,900,700 53.00 2007-11-30
1343 2007-12-03 1,598,400 -1,200 1.44 111,284,040 79,920,000 50.00 2007-11-29
1344 2007-11-30 1,599,600 -1,400 1.44 111,284,040 68,142,960 42.60 2007-11-28
1345 2007-11-29 1,601,000 -200 1.44 111,284,040 60,838,000 38.00 2007-11-27
1346 2007-11-28 1,601,200 300 1.44 111,284,040 58,924,160 36.80 2007-11-26
1347 2007-11-27 1,600,900 9,500 1.44 111,284,040 58,592,940 36.60 2007-11-23
1348 2007-11-26 1,591,400 -1,000 1.43 111,284,040 66,838,800 42.00 2007-11-22
1349 2007-11-22 1,592,400 -200 1.43 111,284,040 71,658,000 45.00 2007-11-20
1350 2007-11-21 1,592,600 -4,500 1.43 111,284,040 69,118,840 43.40 2007-11-19
1351 2007-11-20 1,597,100 5,900 1.44 111,284,040 72,188,920 45.20 2007-11-16
1352 2007-11-19 1,591,200 3,500 1.43 111,284,040 76,377,600 48.00 2007-11-15
1353 2007-11-16 1,587,700 500 1.43 111,284,040 78,432,380 49.40 2007-11-14
1354 2007-11-15 1,587,200 -200 1.43 111,284,040 78,725,120 49.60 2007-11-13
1355 2007-11-14 1,587,400 49,000 1.43 111,284,040 79,370,000 50.00 2007-11-12
1356 2007-11-13 1,538,400 -22,200 1.38 111,284,040 77,535,360 50.40 2007-11-09
1357 2007-11-12 1,560,600 4,800 1.40 111,284,040 78,342,120 50.20 2007-11-08
1358 2007-11-09 1,555,800 -2,000 1.40 111,284,040 83,390,880 53.60 2007-11-07
1359 2007-11-08 1,557,800 9,000 1.40 111,284,040 76,643,760 49.20 2007-11-06
1360 2007-11-07 1,548,800 -12,500 1.39 111,284,040 77,749,760 50.20 2007-11-05
1361 2007-11-06 1,561,300 13,800 1.40 111,284,040 80,250,820 51.40 2007-11-02
1362 2007-11-05 1,547,500 -800 1.39 111,284,040 75,518,000 48.80 2007-11-01
1363 2007-11-02 1,548,300 1,800 1.39 111,284,040 74,628,060 48.20 2007-10-31
1364 2007-11-01 1,546,500 -3,900 1.39 111,284,040 77,015,700 49.80 2007-10-30
1365 2007-10-31 1,550,400 15,200 1.39 111,284,040 75,659,520 48.80 2007-10-29
1366 2007-10-30 1,535,200 67,100 1.40 109,903,680 69,391,040 45.20 2007-10-26
1367 2007-10-29 1,468,100 -39,100 1.34 109,903,680 64,596,400 44.00 2007-10-25
1368 2007-10-26 1,507,200 -48,000 1.37 109,903,680 70,838,400 47.00 2007-10-24
1369 2007-10-25 1,555,200 -123,500 1.42 109,903,680 74,649,600 48.00 2007-10-23
1370 2007-10-24 1,678,700 -37,600 1.53 109,903,680 82,256,300 49.00 2007-10-22
1371 2007-10-22 1,716,300 -15,200 1.56 109,903,680 83,412,180 48.60 2007-10-17
1372 2007-10-18 1,731,500 -13,900 1.58 109,903,680 83,112,000 48.00 2007-10-16
1373 2007-10-17 1,745,400 -41,500 1.59 109,903,680 88,317,240 50.60 2007-10-15
1374 2007-10-16 1,786,900 -3,300 1.63 109,903,680 95,777,840 53.60 2007-10-12
1375 2007-10-15 1,790,200 -3,600 1.63 109,903,680 101,683,360 56.80 2007-10-11
1376 2007-10-12 1,793,800 4,700 1.63 109,903,680 99,735,280 55.60 2007-10-10
1377 2007-10-11 1,789,100 299,000 1.63 109,903,680 89,097,180 49.80 2007-10-09
1378 2007-10-10 1,490,100 -20,600 1.36 109,903,680 74,505,000 50.00 2007-10-08
1379 2007-10-09 1,510,700 101,300 1.37 109,903,680 77,952,120 51.60 2007-10-05
1380 2007-10-08 1,409,400 -900 1.28 109,903,680 71,597,520 50.80 2007-10-04
1381 2007-10-05 1,410,300 -2,700 1.28 109,903,680 77,002,380 54.60 2007-10-03
1382 2007-10-04 1,413,000 1,200 1.29 109,903,680 79,128,000 56.00 2007-10-02
1383 2007-10-03 1,411,800 -1,700 1.28 109,903,680 82,166,760 58.20 2007-09-28
1384 2007-10-02 1,413,500 6,600 1.29 109,903,680 82,265,700 58.20 2007-09-27
1385 2007-09-28 1,406,900 -4,100 1.29 108,869,760 81,881,580 58.20 2007-09-25
1386 2007-09-27 1,411,000 4,900 1.30 108,869,760 83,813,400 59.40 2007-09-24
1387 2007-09-25 1,406,100 1,300 1.29 108,869,760 77,335,500 55.00 2007-09-21
1388 2007-09-24 1,404,800 5,500 1.29 108,869,760 85,130,880 60.60 2007-09-20
1389 2007-09-21 1,399,300 -19,700 1.29 108,869,760 86,476,740 61.80 2007-09-19
1390 2007-09-19 1,419,000 8,200 1.30 108,869,760 82,018,200 57.80 2007-09-17
1391 2007-09-18 1,410,800 101,100 1.30 108,869,760 81,544,240 57.80 2007-09-14
1392 2007-09-17 1,309,700 1,100 1.20 108,869,760 64,175,300 49.00 2007-09-13
1393 2007-09-14 1,308,600 14,200 1.20 108,869,760 57,316,680 43.80 2007-09-12
1394 2007-09-13 1,294,400 661,600 1.19 108,869,760 52,552,640 40.60 2007-09-11
1395 2007-08-30 632,800 -632,800 0.58 108,869,760 26,577,600 42.00 2007-08-28
1396 2007-08-29 1,265,600 128,700 1.16 108,869,760 54,547,360 43.10 2007-08-27
1397 2007-08-28 1,136,900 549,900 1.06 107,454,600 44,680,170 39.30 2007-08-24
1398 2007-08-27 587,000 5,400 0.55 107,454,600 23,597,400 40.20 2007-08-23
1399 2007-08-24 581,600 -900 0.54 107,454,600 22,973,200 39.50 2007-08-22
1400 2007-08-23 582,500 8,100 0.54 107,454,600 22,775,750 39.10 2007-08-21
1401 2007-08-22 574,400 28,800 0.53 107,454,600 22,746,240 39.60 2007-08-20
1402 2007-08-21 545,600 -16,200 0.51 107,454,600 21,551,200 39.50 2007-08-17
1403 2007-08-20 561,800 -7,200 0.52 107,454,600 23,876,500 42.50 2007-08-16
1404 2007-08-17 569,000 900 0.53 107,454,600 24,467,000 43.00 2007-08-15
1405 2007-08-16 568,100 1,800 0.53 107,454,600 23,235,290 40.90 2007-08-14
1406 2007-08-15 566,300 2,700 0.53 107,454,600 22,652,000 40.00 2007-08-13
1407 2007-08-14 563,600 -9,000 0.52 107,454,600 22,544,000 40.00 2007-08-10
1408 2007-08-13 572,600 9,900 0.53 107,454,600 22,961,260 40.10 2007-08-09
1409 2007-08-10 562,700 -6,300 0.52 107,454,600 22,789,350 40.50 2007-08-08
1410 2007-08-09 569,000 -33,300 0.53 107,454,600 22,930,700 40.30 2007-08-07
1411 2007-08-08 602,300 -1,800 0.56 107,454,600 25,296,600 42.00 2007-08-06
1412 2007-08-07 604,100 5,400 0.56 107,454,600 25,553,430 42.30 2007-08-03
1413 2007-08-06 598,700 900 0.56 107,454,600 26,342,800 44.00 2007-08-02
1414 2007-08-03 597,800 -7,200 0.56 107,454,600 26,303,200 44.00 2007-08-01
1415 2007-08-02 605,000 -900 0.56 107,454,600 27,830,000 46.00 2007-07-31
1416 2007-08-01 605,900 19,800 0.56 107,454,600 23,448,330 38.70 2007-07-30
1417 2007-07-31 586,100 -17,100 0.55 107,454,600 20,513,500 35.00 2007-07-27
1418 2007-07-30 603,200 340,400 0.67 89,545,500 20,870,720 34.60 2007-07-26
1419 2007-07-27 262,800 -13,500 0.29 89,545,500 8,278,200 31.50 2007-07-25
1420 2007-07-26 276,300 -4,500 0.31 89,545,500 8,675,820 31.40 2007-07-24
1421 2007-07-24 280,800 -8,100 0.31 89,545,500 9,041,760 32.20 2007-07-20
1422 2007-07-23 288,900 -27,000 0.32 89,545,500 8,753,670 30.30 2007-07-19
1423 2007-07-20 315,900 -31,500 0.35 89,545,500 9,761,310 30.90 2007-07-18
1424 2007-07-19 347,400 900 0.39 89,545,500 11,221,020 32.30 2007-07-17
1425 2007-07-18 346,500 15,300 0.39 89,545,500 11,434,500 33.00 2007-07-16
1426 2007-07-17 331,200 42,300 0.37 89,545,500 10,366,560 31.30 2007-07-13
1427 2007-07-16 288,900 19,800 0.32 89,545,500 8,811,450 30.50 2007-07-12
1428 2007-07-12 269,100 -20,700 0.30 89,545,500 8,073,000 30.00 2007-07-10
1429 2007-07-11 289,800 8,700 0.32 89,545,500 9,853,200 34.00 2007-07-09
1430 2007-07-10 281,100 18,900 0.31 89,545,500 8,433,000 30.00 2007-07-06
1431 2007-07-09 262,200 -3,600 0.29 89,545,500 7,420,260 28.30 2007-07-05
1432 2007-07-05 265,800 -9,000 0.30 89,545,500 7,282,920 27.40 2007-07-03
1433 2007-07-04 274,800 -3,600 0.31 89,545,500 7,419,600 27.00 2007-06-29
1434 2007-07-03 278,400 -2,700 0.31 89,545,500 7,516,800 27.00 2007-06-28
1435 2007-06-29 281,100 4,500 0.32 89,035,500 7,983,240 28.40 2007-06-27
1436 2007-06-28 276,600 7,200 0.31 89,035,500 7,993,740 28.90 2007-06-26
1437 2007-06-27 269,400 -4,500 0.30 89,035,500 7,893,420 29.30 2007-06-25
1438 2007-06-26 273,900 0.31 89,035,500 7,477,470 27.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top