Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.053 2026-01-30
3 2019-09-09 91,500 -163 0.02 452,392,207 32,940 0.360 2019-09-05
4 2019-09-06 91,663 -2,000 0.02 452,392,207 32,999 0.360 2019-09-04
5 2019-08-30 93,663 1,900 0.02 452,392,207 35,592 0.380 2019-08-28
6 2019-07-19 91,763 227 0.02 452,392,207 45,882 0.500 2019-07-17
7 2019-07-03 91,536 -1 0.02 452,392,207 51,260 0.560 2019-06-28
8 2019-05-31 91,537 -7,600 0.02 452,392,207 91,537 1.000 2019-05-29
9 2018-10-09 99,137 7,500 0.02 452,392,207 158,619 1.600 2018-10-05
10 2018-05-23 91,637 -3,500 0.02 452,392,207 291,406 3.180 2018-05-18
11 2018-02-01 95,137 -2,000 0.02 452,392,207 393,867 4.140 2018-01-30
12 2018-01-09 97,137 10,000 0.02 452,392,207 429,346 4.420 2018-01-05
13 2018-01-08 87,137 92 0.02 452,392,207 400,830 4.600 2018-01-04
14 2018-01-03 87,045 -7,500 0.02 452,392,207 353,403 4.060 2017-12-29
15 2017-12-21 94,545 -54,000 0.02 452,392,207 372,507 3.940 2017-12-19
16 2017-12-20 148,545 7,500 0.03 452,392,207 597,151 4.020 2017-12-18
17 2017-12-14 141,045 10,000 0.03 452,392,207 671,374 4.760 2017-12-12
18 2017-12-06 131,045 -15,000 0.03 452,392,207 636,879 4.860 2017-12-04
19 2017-12-05 146,045 15,000 0.03 452,392,207 657,203 4.500 2017-12-01
20 2017-12-01 131,045 -10,000 0.03 452,392,207 621,153 4.740 2017-11-29
21 2017-11-30 141,045 20,000 0.03 452,392,207 660,091 4.680 2017-11-28
22 2017-11-29 121,045 -10,000 0.03 452,392,207 590,700 4.880 2017-11-27
23 2017-11-28 131,045 -10,000 0.03 452,392,207 634,258 4.840 2017-11-24
24 2017-11-27 141,045 20,000 0.03 452,392,207 677,016 4.800 2017-11-23
25 2017-11-23 121,045 -200 0.03 452,392,207 590,700 4.880 2017-11-21
26 2017-11-20 121,245 -5,000 0.03 452,392,207 618,350 5.100 2017-11-16
27 2017-11-16 126,245 5,000 0.03 452,392,207 643,850 5.100 2017-11-14
28 2017-11-15 121,245 -10,000 0.03 452,392,207 618,350 5.100 2017-11-13
29 2017-11-09 131,245 5,000 0.03 452,392,207 601,102 4.580 2017-11-07
30 2017-11-08 126,245 -10,000 0.03 452,392,207 605,976 4.800 2017-11-06
31 2017-11-03 136,245 -10,000 0.04 376,997,207 523,181 3.840 2017-11-01
32 2017-10-30 146,245 -5,000 0.04 376,997,207 535,257 3.660 2017-10-26
33 2017-10-13 151,245 10,000 0.04 376,997,207 496,084 3.280 2017-10-11
34 2017-10-12 141,245 -10,000 0.04 376,997,207 491,533 3.480 2017-10-10
35 2017-10-06 151,245 3,500 0.04 376,997,207 432,561 2.860 2017-10-03
36 2017-09-28 147,745 -2,500 0.04 376,997,207 502,333 3.400 2017-09-26
37 2017-09-27 150,245 7,500 0.04 376,997,207 474,774 3.160 2017-09-25
38 2017-09-21 142,745 -5,000 0.04 376,997,207 379,702 2.660 2017-09-19
39 2017-09-20 147,745 -5,100 0.04 376,997,207 375,272 2.540 2017-09-18
40 2017-09-19 152,845 7,000 0.04 376,997,207 293,462 1.920 2017-09-15
41 2017-09-05 145,845 -5,000 0.04 376,997,207 250,853 1.720 2017-09-01
42 2017-08-17 150,845 -48,700 0.04 376,997,207 235,318 1.560 2017-08-15
43 2017-08-16 199,545 -16,300 0.05 376,997,207 323,263 1.620 2017-08-14
44 2017-08-07 215,845 -7,500 0.06 376,997,207 401,472 1.860 2017-08-03
45 2017-08-04 223,345 7,500 0.06 376,997,207 379,687 1.700 2017-08-02
46 2017-07-24 215,845 50 0.06 376,997,207 401,472 1.860 2017-07-20
47 2017-05-23 215,795 -3,000 0.06 376,997,207 448,854 2.080 2017-05-19
48 2017-02-28 218,795 -5,000 0.06 376,997,207 590,747 2.700 2017-02-24
49 2016-11-03 223,795 3,000 0.06 376,988,667 819,090 3.660 2016-11-01
50 2016-11-01 220,795 200 0.06 376,988,667 746,287 3.380 2016-10-28
51 2016-05-23 220,595 50 0.06 352,630,578 626,490 2.840 2016-05-19
52 2016-05-12 220,545 10,000 0.06 352,630,578 683,690 3.100 2016-05-10
53 2016-05-06 210,545 -10,000 0.06 352,630,578 715,853 3.400 2016-05-04
54 2016-04-07 220,545 15,000 0.06 352,630,578 661,635 3.000 2016-04-05
55 2016-04-01 205,545 -15,000 0.06 352,630,578 633,079 3.080 2016-03-30
56 2016-03-17 220,545 15,000 0.06 352,630,578 626,348 2.840 2016-03-15
57 2016-03-08 205,545 -15,000 0.06 352,630,578 674,188 3.280 2016-03-04
58 2016-03-01 220,545 -10,000 0.06 352,630,578 626,348 2.840 2016-02-26
59 2016-02-29 230,545 15,000 0.07 352,630,578 640,915 2.780 2016-02-25
60 2016-02-25 215,545 -15,000 0.06 352,630,578 642,324 2.980 2016-02-23
61 2016-02-16 230,545 -2,500 0.07 352,630,488 507,199 2.200 2016-02-12
62 2016-02-11 233,045 2,500 0.07 352,630,488 577,952 2.480 2016-02-04
63 2015-11-10 230,545 10,000 0.07 352,544,088 1,009,787 4.380 2015-11-06
64 2015-11-09 220,545 -10,000 0.06 352,544,088 988,042 4.480 2015-11-05
65 2015-10-23 230,545 10,000 0.07 352,526,388 1,078,951 4.680 2015-10-20
66 2015-10-22 220,545 -10,000 0.06 352,526,388 1,054,205 4.780 2015-10-19
67 2015-10-19 230,545 8,000 0.07 352,526,388 1,106,616 4.800 2015-10-15
68 2015-10-12 222,545 10,000 0.06 352,418,238 1,090,471 4.900 2015-10-08
69 2015-10-07 212,545 -15,000 0.06 352,418,238 1,083,980 5.100 2015-10-05
70 2015-10-05 227,545 5,000 0.06 352,418,238 1,033,054 4.540 2015-09-30
71 2015-09-25 222,545 8,300 0.07 299,819,398 1,112,725 5.000 2015-09-23
72 2015-09-23 214,245 1,700 0.07 299,819,398 1,092,650 5.100 2015-09-21
73 2015-09-22 212,545 -14,000 0.07 299,819,398 1,105,234 5.200 2015-09-18
74 2015-09-17 226,545 -2,500 0.08 299,777,248 1,082,885 4.780 2015-09-15
75 2015-09-14 229,045 11,500 0.08 299,777,248 1,094,835 4.780 2015-09-10
76 2015-09-11 217,545 -12,500 0.07 299,777,248 1,261,761 5.800 2015-09-09
77 2015-09-04 230,045 10,000 0.08 299,777,248 841,965 3.660 2015-09-01
78 2015-09-01 220,045 -2,500 0.07 299,777,248 884,581 4.020 2015-08-28
79 2015-08-31 222,545 2,500 0.07 299,777,248 899,082 4.040 2015-08-27
80 2015-08-19 220,045 5,000 0.07 299,591,848 1,038,612 4.720 2015-08-17
81 2015-08-14 215,045 10,000 0.07 299,485,648 1,075,225 5.000 2015-08-12
82 2015-07-31 205,045 -5,000 0.07 299,188,558 1,148,252 5.600 2015-07-29
83 2015-07-30 210,045 -5,000 0.07 298,980,328 1,155,248 5.500 2015-07-28
84 2015-07-29 215,045 10,000 0.07 298,980,328 1,161,243 5.400 2015-07-27
85 2015-07-28 205,045 19,500 0.07 298,980,328 1,291,784 6.300 2015-07-24
86 2015-07-27 185,545 5,400 0.06 298,980,328 1,206,043 6.500 2015-07-23
87 2015-07-24 180,145 -8,500 0.06 298,980,328 1,152,928 6.400 2015-07-22
88 2015-07-23 188,645 10,000 0.06 298,391,968 1,150,735 6.100 2015-07-21
89 2015-07-22 178,645 27,000 0.06 298,391,968 1,143,328 6.400 2015-07-20
90 2015-07-21 151,645 9,500 0.05 298,391,968 1,031,186 6.800 2015-07-17
91 2015-07-20 142,145 -10,000 0.05 297,516,740 753,369 5.300 2015-07-16
92 2015-07-17 152,145 10,000 0.05 297,516,740 775,940 5.100 2015-07-15
93 2015-07-15 142,145 20,000 0.05 297,516,740 838,656 5.900 2015-07-13
94 2015-07-14 122,145 -1,400 0.04 296,922,380 757,299 6.200 2015-07-10
95 2015-07-13 123,545 -5,000 0.04 296,922,380 691,852 5.600 2015-07-09
96 2015-07-10 128,545 -10,000 0.05 281,242,918 449,908 3.500 2015-07-08
97 2015-07-09 138,545 15,000 0.05 281,242,918 587,431 4.240 2015-07-07
98 2015-07-08 123,545 5,000 0.04 281,242,918 630,080 5.100 2015-07-06
99 2015-07-07 118,545 15,000 0.04 273,742,918 770,543 6.500 2015-07-03
100 2015-07-02 103,545 15,000 0.04 273,127,088 900,842 8.700 2015-06-29
101 2015-06-30 88,545 -17,500 0.03 265,627,088 841,178 9.500 2015-06-26
102 2015-06-29 106,045 22,500 0.04 265,627,088 996,823 9.400 2015-06-25
103 2015-06-24 83,545 -3,500 0.03 264,873,518 852,159 10.20 2015-06-22
104 2015-06-23 87,045 10,000 0.03 264,570,908 957,495 11.00 2015-06-19
105 2015-06-22 77,045 -20,000 0.03 264,570,908 924,540 12.00 2015-06-18
106 2015-06-19 97,045 20,000 0.04 264,570,908 1,067,495 11.00 2015-06-17
107 2015-06-18 77,045 5,500 0.03 264,570,908 893,722 11.60 2015-06-16
108 2015-06-17 71,545 -57,500 0.03 264,109,339 729,759 10.20 2015-06-15
109 2015-06-16 129,045 -2,500 0.05 264,109,339 1,122,692 8.700 2015-06-12
110 2015-06-15 131,545 84,950 0.05 264,109,339 855,043 6.500 2015-06-11
111 2015-06-12 46,595 5,000 0.02 264,109,339 215,269 4.620 2015-06-10
112 2015-06-04 41,595 -5,000 0.02 262,047,989 291,165 7.000 2015-06-02
113 2015-06-03 46,595 5,000 0.02 262,047,989 293,549 6.300 2015-06-01
114 2015-06-01 41,595 12,500 0.02 262,047,989 274,527 6.600 2015-05-28
115 2015-05-29 29,095 12,500 0.01 262,047,989 215,303 7.400 2015-05-27
116 2015-05-28 16,595 -15,000 0.01 262,047,989 124,463 7.500 2015-05-26
117 2015-05-27 31,595 10,000 0.01 262,047,989 230,644 7.300 2015-05-22
118 2015-05-26 21,595 5,000 0.01 262,047,989 155,484 7.200 2015-05-21
119 2015-05-21 16,595 -5,000 0.01 262,047,989 84,635 5.100 2015-05-19
120 2015-05-19 21,595 4,300 0.01 262,047,989 96,314 4.460 2015-05-15
121 2015-04-23 17,295 -5,000 0.01 262,047,989 42,892 2.480 2015-04-21
122 2015-04-17 22,295 5,000 0.01 262,047,989 47,265 2.120 2015-04-15
123 2014-11-17 17,295 5,250 0.01 262,015,950 44,967 2.600 2014-11-13
124 2014-06-04 12,045 10,000 0.01 174,677,300 33,967 2.820 2014-05-30
125 2013-12-11 2,045 -7,500 0.00 174,677,300 6,544 3.200 2013-12-09
126 2013-12-09 9,545 7,500 0.01 174,677,300 31,308 3.280 2013-12-05
127 2013-10-24 2,045 -10,000 0.00 174,677,300 6,176 3.020 2013-10-22
128 2013-10-23 12,045 -5,000 0.01 174,677,300 32,762 2.720 2013-10-21
129 2013-10-22 17,045 10,000 0.01 174,677,300 50,453 2.960 2013-10-18
130 2013-01-14 7,045 -200 0.00 170,010,300 28,180 4.000 2013-01-10
131 2012-11-13 7,245 100 0.00 169,217,940 24,633 3.400 2012-11-09
132 2012-11-07 7,145 -113 0.00 169,217,940 24,007 3.360 2012-11-05
133 2012-10-22 7,258 -5,000 0.00 169,217,940 19,306 2.660 2012-10-18
134 2012-10-19 12,258 5,000 0.01 169,217,940 32,361 2.640 2012-10-17
135 2012-06-20 7,258 -1,500 0.00 161,517,940 25,403 3.500 2012-06-18
136 2012-06-11 8,758 100 0.01 161,517,940 30,478 3.480 2012-06-07
137 2012-05-02 8,658 -1,500 0.01 138,897,940 36,883 4.260 2012-04-27
138 2012-04-24 10,158 -2,500 0.01 138,897,940 42,460 4.180 2012-04-20
139 2012-04-23 12,658 2,500 0.01 138,897,940 51,898 4.100 2012-04-19
140 2012-02-03 10,158 -3,000 0.01 138,897,940 45,305 4.460 2012-02-01
141 2012-02-02 13,158 3,000 0.01 138,897,940 57,106 4.340 2012-01-31
142 2012-01-27 10,158 -2,000 0.01 138,897,940 45,711 4.500 2012-01-20
143 2011-12-05 12,158 2,000 0.01 138,897,940 57,143 4.700 2011-12-01
144 2011-11-28 10,158 -5,000 0.01 138,897,940 45,914 4.520 2011-11-24
145 2011-11-25 15,158 5,000 0.01 138,897,940 64,270 4.240 2011-11-23
146 2011-10-24 10,158 90 0.01 138,897,940 44,086 4.340 2011-10-20
147 2011-10-18 10,068 -10,000 0.01 138,897,940 45,105 4.480 2011-10-14
148 2011-10-14 20,068 10,000 0.01 138,897,940 98,333 4.900 2011-10-12
149 2011-10-13 10,068 -2,500 0.01 138,897,940 48,729 4.840 2011-10-11
150 2011-10-11 12,568 -2,500 0.01 138,897,940 45,748 3.640 2011-10-07
151 2011-09-26 15,068 2,500 0.01 138,897,940 56,053 3.720 2011-09-22
152 2011-09-21 12,568 2,500 0.01 138,897,940 51,780 4.120 2011-09-19
153 2011-09-09 10,068 -25,000 0.01 138,897,940 50,340 5.000 2011-09-07
154 2011-09-07 35,068 20,000 0.03 138,897,940 170,430 4.860 2011-09-05
155 2011-09-06 15,068 5,000 0.01 138,897,940 84,381 5.600 2011-09-02
156 2011-09-05 10,068 3,000 0.01 138,897,940 54,367 5.400 2011-09-01
157 2011-09-02 7,068 -12,000 0.01 138,897,940 35,340 5.000 2011-08-31
158 2011-08-31 19,068 10,000 0.01 138,897,940 78,179 4.100 2011-08-29
159 2011-08-26 9,068 1,000 0.01 138,897,940 40,081 4.420 2011-08-24
160 2011-08-19 8,068 1,000 0.01 138,897,940 72,612 9.000 2011-08-17
161 2011-07-29 7,068 5,000 0.01 138,872,940 107,434 15.20 2011-07-27
162 2011-07-11 2,068 -6,000 0.00 138,872,940 23,575 11.40 2011-07-07
163 2011-06-23 8,068 -1,000 0.01 138,872,940 66,964 8.300 2011-06-21
164 2011-06-15 9,068 -1,000 0.01 138,872,940 86,146 9.500 2011-06-13
165 2011-06-03 10,068 -5,000 0.01 138,872,940 95,646 9.500 2011-06-01
166 2011-05-26 15,068 5,000 0.01 138,872,940 138,626 9.200 2011-05-24
167 2011-05-23 10,068 -3,000 0.01 138,872,940 92,626 9.200 2011-05-19
168 2011-05-19 13,068 -2,000 0.01 138,872,940 116,305 8.900 2011-05-17
169 2011-05-18 15,068 -19,000 0.01 138,872,940 135,612 9.000 2011-05-16
170 2011-05-16 34,068 -4,500 0.02 138,872,940 272,544 8.000 2011-05-12
171 2011-05-13 38,568 22,000 0.03 138,872,940 296,974 7.700 2011-05-11
172 2011-05-09 16,568 -1,500 0.01 138,872,940 117,633 7.100 2011-05-05
173 2011-05-06 18,068 -5,000 0.01 138,872,940 128,283 7.100 2011-05-04
174 2011-05-03 23,068 1,500 0.02 138,872,940 168,396 7.300 2011-04-28
175 2011-04-29 21,568 -5,000 0.02 138,872,940 153,133 7.100 2011-04-27
176 2011-04-14 26,568 2,000 0.02 138,872,940 204,574 7.700 2011-04-12
177 2011-04-12 24,568 10,000 0.02 138,872,940 184,260 7.500 2011-04-08
178 2011-03-21 14,568 -2,500 0.01 138,872,940 90,322 6.200 2011-03-17
179 2010-12-14 17,068 -2,500 0.01 138,872,940 136,544 8.000 2010-12-10
180 2010-11-30 19,568 2,500 0.01 138,872,940 131,106 6.700 2010-11-26
181 2010-11-01 17,068 -2,000 0.01 138,872,940 157,026 9.200 2010-10-28
182 2010-10-28 19,068 -500 0.01 138,872,940 183,053 9.600 2010-10-26
183 2010-10-18 19,568 1,500 0.01 138,872,940 176,112 9.000 2010-10-14
184 2010-10-15 18,068 1,500 0.01 138,872,940 155,385 8.600 2010-10-13
185 2010-10-08 16,568 5,000 0.01 138,872,940 154,082 9.300 2010-10-06
186 2010-09-29 11,568 2,500 0.01 121,598,040 106,426 9.200 2010-09-27
187 2010-09-28 9,068 -1,500 0.01 121,598,040 83,426 9.200 2010-09-24
188 2010-09-27 10,568 4,000 0.01 121,598,040 100,396 9.500 2010-09-22
189 2010-09-21 6,568 -2,500 0.01 121,598,040 76,189 11.60 2010-09-17
190 2010-09-10 9,068 2,500 0.01 121,598,040 96,121 10.60 2010-09-08
191 2010-07-27 6,568 -3,500 0.01 121,598,040 80,130 12.20 2010-07-23
192 2010-06-25 10,068 -1,500 0.01 121,598,040 114,775 11.40 2010-06-23
193 2010-06-23 11,568 -1,000 0.01 121,598,040 131,875 11.40 2010-06-21
194 2010-06-22 12,568 5,000 0.01 121,598,040 140,762 11.20 2010-06-18
195 2010-05-24 7,568 -2,500 0.01 121,598,040 80,221 10.60 2010-05-19
196 2010-05-20 10,068 -1,500 0.01 121,598,040 114,775 11.40 2010-05-18
197 2010-05-04 11,568 1,000 0.01 121,598,040 164,266 14.20 2010-04-30
198 2010-04-26 10,568 -1,000 0.01 121,598,040 154,293 14.60 2010-04-22
199 2010-04-22 11,568 -500 0.01 121,598,040 157,325 13.60 2010-04-20
200 2010-04-21 12,068 1,500 0.01 121,598,040 161,711 13.40 2010-04-19
201 2010-04-20 10,568 -500 0.01 121,598,040 156,406 14.80 2010-04-16
202 2010-04-19 11,068 1,000 0.01 121,598,040 170,447 15.40 2010-04-15
203 2010-04-16 10,068 1,000 0.01 121,598,040 149,006 14.80 2010-04-14
204 2010-04-15 9,068 4,500 0.01 121,598,040 143,274 15.80 2010-04-13
205 2010-03-22 4,568 -1,500 0.00 121,598,040 69,434 15.20 2010-03-18
206 2010-03-19 6,068 1,500 0.00 121,598,040 93,447 15.40 2010-03-17
207 2010-03-04 4,568 -2,000 0.00 121,598,040 67,606 14.80 2010-03-02
208 2010-03-01 6,568 -2,000 0.01 121,598,040 74,875 11.40 2010-02-25
209 2010-02-26 8,568 1,000 0.01 121,598,040 99,389 11.60 2010-02-24
210 2009-12-15 7,568 1,000 0.01 116,918,040 75,680 10.00 2009-12-11
211 2009-12-08 6,568 1,000 0.01 116,918,040 78,816 12.00 2009-12-04
212 2009-11-11 5,568 -3,000 0.00 116,918,040 77,952 14.00 2009-11-09
213 2009-11-06 8,568 2,500 0.01 116,918,040 113,098 13.20 2009-11-04
214 2009-10-22 6,068 2,000 0.01 116,918,040 89,806 14.80 2009-10-20
215 2009-10-15 4,068 1,500 0.00 116,918,040 57,766 14.20 2009-10-13
216 2009-09-25 2,568 -2,000 0.00 116,918,040 39,547 15.40 2009-09-23
217 2009-09-10 4,568 2,000 0.00 116,918,040 74,915 16.40 2009-09-08
218 2009-09-07 2,568 -3,000 0.00 116,918,040 33,384 13.00 2009-09-03
219 2009-09-04 5,568 -3,500 0.00 116,918,040 66,816 12.00 2009-09-02
220 2009-09-03 9,068 1,500 0.01 116,918,040 112,443 12.40 2009-09-01
221 2009-08-31 7,568 500 0.01 116,918,040 102,925 13.60 2009-08-27
222 2009-08-27 7,068 -1,500 0.01 116,848,040 96,125 13.60 2009-08-25
223 2009-08-26 8,568 2,000 0.01 116,848,040 102,816 12.00 2009-08-24
224 2009-08-21 6,568 -5,000 0.01 116,848,040 105,088 16.00 2009-08-19
225 2009-08-20 11,568 5,000 0.01 116,848,040 187,402 16.20 2009-08-18
226 2009-08-17 6,568 -1,500 0.01 116,848,040 130,046 19.80 2009-08-13
227 2009-08-14 8,068 3,000 0.01 116,848,040 150,065 18.60 2009-08-12
228 2009-08-13 5,068 2,500 0.00 116,848,040 105,414 20.80 2009-08-11
229 2009-07-30 2,568 -500 0.00 116,844,040 62,146 24.20 2009-07-28
230 2009-07-28 3,068 500 0.00 116,844,040 73,632 24.00 2009-07-24
231 2009-07-24 2,568 -500 0.00 116,844,040 61,632 24.00 2009-07-22
232 2009-07-14 3,068 500 0.00 116,844,040 57,678 18.80 2009-07-10
233 2009-07-13 2,568 -1,000 0.00 116,844,040 49,819 19.40 2009-07-09
234 2009-06-26 3,568 -500 0.00 116,844,040 52,806 14.80 2009-06-24
235 2009-06-17 4,068 -5,000 0.00 116,844,040 59,393 14.60 2009-06-15
236 2009-06-16 9,068 4,500 0.01 116,844,040 139,647 15.40 2009-06-12
237 2009-06-15 4,568 -1,500 0.00 116,844,040 63,038 13.80 2009-06-11
238 2009-06-11 6,068 1,500 0.01 116,844,040 67,962 11.20 2009-06-09
239 2009-06-10 4,568 500 0.00 116,844,040 54,816 12.00 2009-06-08
240 2009-06-09 4,068 -1,000 0.00 116,844,040 48,002 11.80 2009-06-05
241 2009-06-05 5,068 1,500 0.00 116,844,040 52,707 10.40 2009-06-03
242 2009-06-04 3,568 -1,000 0.00 116,844,040 37,107 10.40 2009-06-02
243 2009-05-29 4,568 -600 0.00 116,844,040 51,162 11.20 2009-05-26
244 2009-05-27 5,168 500 0.00 116,844,040 53,747 10.40 2009-05-25
245 2009-05-26 4,668 2,000 0.00 116,844,040 56,950 12.20 2009-05-22
246 2009-05-25 2,668 -1,000 0.00 116,844,040 27,747 10.40 2009-05-21
247 2009-05-15 3,668 -2,500 0.00 116,844,040 9,757 2.660 2009-05-13
248 2009-02-27 6,168 -100 0.01 116,844,040 13,570 2.200 2009-02-25
249 2009-02-05 6,268 25 0.01 116,844,040 10,280 1.640 2009-02-03
250 2009-01-22 6,243 -5,000 0.01 116,844,040 10,613 1.700 2009-01-20
251 2009-01-19 11,243 5,000 0.01 116,844,040 19,788 1.760 2009-01-15
252 2009-01-09 6,243 2,500 0.01 116,844,040 14,484 2.320 2009-01-07
253 2009-01-08 3,743 -5,000 0.00 116,844,040 8,309 2.220 2009-01-06
254 2008-12-17 8,743 -5,000 0.01 116,844,040 17,486 2.000 2008-12-15
255 2008-12-05 13,743 5,000 0.01 116,844,040 19,240 1.400 2008-12-03
256 2008-11-10 8,743 -4,000 0.01 116,844,040 13,464 1.540 2008-11-06
257 2008-11-07 12,743 5,000 0.01 116,844,040 19,879 1.560 2008-11-05
258 2008-10-16 7,743 5,000 0.01 116,844,040 14,867 1.920 2008-10-14
259 2008-07-28 2,743 -1,500 0.00 116,844,040 18,378 6.700 2008-07-24
260 2008-07-24 4,243 1,500 0.00 116,844,040 28,852 6.800 2008-07-22
261 2008-07-09 2,743 -4,000 0.00 116,844,040 21,121 7.700 2008-07-07
262 2008-06-26 6,743 -4,900 0.01 116,804,040 37,761 5.600 2008-06-24
263 2008-05-20 11,643 5,000 0.01 116,804,040 64,037 5.500 2008-05-16
264 2008-05-13 6,643 4,000 0.01 116,804,040 38,529 5.800 2008-05-08
265 2008-03-26 2,643 1,000 0.00 116,804,040 19,294 7.300 2008-03-20
266 2008-03-18 1,643 1,000 0.00 116,804,040 14,951 9.100 2008-03-14
267 2008-01-31 643 -500 0.00 111,304,040 12,860 20.00 2008-01-29
268 2007-12-04 1,143 -500 0.00 111,284,040 60,579 53.00 2007-11-30
269 2007-12-03 1,643 -500 0.00 111,284,040 82,150 50.00 2007-11-29
270 2007-11-20 2,143 -1,000 0.00 111,284,040 96,864 45.20 2007-11-16
271 2007-11-15 3,143 -1,500 0.00 111,284,040 155,893 49.60 2007-11-13
272 2007-11-12 4,643 1,500 0.00 111,284,040 233,079 50.20 2007-11-08
273 2007-11-07 3,143 1,000 0.00 111,284,040 157,779 50.20 2007-11-05
274 2007-10-30 2,143 60 0.00 109,903,680 96,864 45.20 2007-10-26
275 2007-10-17 2,083 500 0.00 109,903,680 105,400 50.60 2007-10-15
276 2007-10-15 1,583 600 0.00 109,903,680 89,914 56.80 2007-10-11
277 2007-10-12 983 500 0.00 109,903,680 54,655 55.60 2007-10-10
278 2007-09-24 483 -700 0.00 108,869,760 29,270 60.60 2007-09-20
279 2007-09-13 1,183 591 0.00 108,869,760 48,030 40.60 2007-09-11
280 2007-08-30 592 -591 0.00 108,869,760 24,864 42.00 2007-08-28
281 2007-08-27 1,183 -7 0.00 107,454,600 47,557 40.20 2007-08-23
282 2007-08-09 1,190 -1,800 0.00 107,454,600 47,957 40.30 2007-08-07
283 2007-08-08 2,990 -1,800 0.00 107,454,600 125,580 42.00 2007-08-06
284 2007-08-07 4,790 1,800 0.00 107,454,600 202,617 42.30 2007-08-03
285 2007-08-06 2,990 -2,700 0.00 107,454,600 131,560 44.00 2007-08-02
286 2007-08-03 5,690 -1,800 0.01 107,454,600 250,360 44.00 2007-08-01
287 2007-08-01 7,490 4,500 0.01 107,454,600 289,863 38.70 2007-07-30
288 2007-07-26 2,990 -1,800 0.00 89,545,500 93,886 31.40 2007-07-24
289 2007-07-20 4,790 -1,800 0.01 89,545,500 148,011 30.90 2007-07-18
290 2007-07-18 6,590 900 0.01 89,545,500 217,470 33.00 2007-07-16
291 2007-07-12 5,690 900 0.01 89,545,500 170,700 30.00 2007-07-10
292 2007-07-03 4,790 900 0.01 89,545,500 129,330 27.00 2007-06-28
293 2007-06-29 3,890 2,700 0.00 89,035,500 110,476 28.40 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top