Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.053 2026-01-30
3 2026-01-23 5,573,000 -18,000 0.39 1,439,385,743 295,369 0.053 2026-01-21
4 2026-01-22 5,591,000 -78,000 0.39 1,439,385,743 335,460 0.060 2026-01-20
5 2025-12-30 5,669,000 38,000 0.39 1,439,385,743 255,105 0.045 2025-12-23
6 2025-12-29 5,631,000 20,000 0.39 1,439,385,743 242,133 0.043 2025-12-22
7 2025-11-19 5,611,000 20,000 0.39 1,439,385,743 246,884 0.044 2025-11-17
8 2025-11-18 5,591,000 20,000 0.39 1,439,385,743 246,004 0.044 2025-11-14
9 2025-11-06 5,571,000 10,000 0.39 1,439,385,743 261,837 0.047 2025-11-04
10 2025-10-30 5,561,000 -5,000 0.39 1,439,385,743 272,489 0.049 2025-10-27
11 2025-10-03 5,566,000 20,000 0.39 1,439,385,743 278,300 0.050 2025-09-30
12 2025-09-16 5,546,000 -1,000,000 0.39 1,439,385,743 288,392 0.052 2025-09-12
13 2025-08-26 6,546,000 860,000 0.45 1,439,385,743 346,938 0.053 2025-08-22
14 2025-08-25 5,686,000 -934,000 0.40 1,439,385,743 301,358 0.053 2025-08-21
15 2025-08-22 6,620,000 -926,000 0.46 1,439,385,743 344,240 0.052 2025-08-20
16 2025-08-15 7,546,000 -110,000 0.52 1,439,385,743 377,300 0.050 2025-08-13
17 2025-08-12 7,656,000 -180,000 0.53 1,439,385,743 359,832 0.047 2025-08-08
18 2025-08-05 7,836,000 1,000,000 0.54 1,439,385,743 383,964 0.049 2025-08-01
19 2025-08-04 6,836,000 1,000,000 0.47 1,439,385,743 341,800 0.050 2025-07-31
20 2025-07-31 5,836,000 348,000 0.41 1,439,385,743 291,800 0.050 2025-07-29
21 2025-06-20 5,488,000 -1,046,000 0.38 1,439,385,743 312,816 0.057 2025-06-18
22 2025-06-18 6,534,000 508,000 0.45 1,439,385,743 320,166 0.049 2025-06-16
23 2025-06-16 6,026,000 -682,000 0.42 1,439,385,743 301,300 0.050 2025-06-12
24 2025-06-13 6,708,000 754,000 0.47 1,439,385,743 315,276 0.047 2025-06-11
25 2025-06-12 5,954,000 550,000 0.41 1,439,385,743 291,746 0.049 2025-06-10
26 2025-06-02 5,404,000 428,000 0.38 1,439,385,743 270,200 0.050 2025-05-29
27 2025-05-28 4,976,000 34,000 0.35 1,439,385,743 263,728 0.053 2025-05-26
28 2025-05-22 4,942,000 276,000 0.34 1,439,385,743 256,984 0.052 2025-05-20
29 2025-05-21 4,666,000 300,000 0.32 1,439,385,743 237,966 0.051 2025-05-19
30 2025-04-14 4,366,000 -700,000 0.30 1,439,385,743 261,960 0.060 2025-04-10
31 2025-03-28 5,066,000 722,000 0.35 1,439,385,743 339,422 0.067 2025-03-26
32 2025-03-27 4,344,000 -660,000 0.30 1,439,385,743 243,264 0.056 2025-03-25
33 2025-03-24 5,004,000 -230,000 0.35 1,439,385,743 265,212 0.053 2025-03-20
34 2025-03-21 5,234,000 -8,500 0.36 1,439,385,743 277,402 0.053 2025-03-19
35 2025-03-14 5,242,500 -624,000 0.36 1,439,385,743 298,823 0.057 2025-03-12
36 2025-03-12 5,866,500 470,000 0.41 1,439,385,743 316,791 0.054 2025-03-10
37 2025-03-10 5,396,500 -118,000 0.37 1,439,385,743 302,204 0.056 2025-03-06
38 2025-03-07 5,514,500 -530,000 0.38 1,439,385,743 325,356 0.059 2025-03-05
39 2025-03-06 6,044,500 44,000 0.42 1,439,385,743 356,626 0.059 2025-03-04
40 2025-02-26 6,000,500 -170,000 0.42 1,439,385,743 336,028 0.056 2025-02-24
41 2025-02-25 6,170,500 218,000 0.43 1,439,385,743 370,230 0.060 2025-02-21
42 2025-02-17 5,952,500 10,000 0.41 1,439,385,743 375,008 0.063 2025-02-13
43 2025-02-14 5,942,500 236,000 0.41 1,439,385,743 386,263 0.065 2025-02-12
44 2025-02-13 5,706,500 -542,000 0.40 1,439,385,743 336,684 0.059 2025-02-11
45 2025-02-11 6,248,500 3,952,000 0.43 1,439,385,743 462,389 0.074 2025-02-07
46 2024-12-30 2,296,500 30,000 0.16 1,439,385,743 167,645 0.073 2024-12-23
47 2024-10-22 2,266,500 -1,200 0.16 1,439,385,743 199,452 0.088 2024-10-18
48 2024-09-13 2,267,700 -4,000 0.16 1,439,385,743 147,401 0.065 2024-09-11
49 2024-09-11 2,271,700 4,000 0.16 1,439,385,743 140,845 0.062 2024-09-09
50 2024-06-27 2,267,700 -2,500 0.16 1,439,385,743 269,856 0.119 2024-06-25
51 2024-06-26 2,270,200 2,500 0.16 1,439,385,743 261,073 0.115 2024-06-24
52 2024-06-24 2,267,700 -5,000 0.16 1,439,385,743 238,109 0.105 2024-06-20
53 2024-05-07 2,272,700 -1,620 0.42 542,392,207 206,816 0.091 2024-05-03
54 2024-05-06 2,274,320 270 0.42 542,392,207 197,866 0.087 2024-05-02
55 2024-04-19 2,274,050 -40,000 0.42 542,392,207 181,924 0.080 2024-04-17
56 2024-04-15 2,314,050 -7,000 0.43 542,392,207 219,835 0.095 2024-04-11
57 2024-03-21 2,321,050 -150,000 0.43 542,392,207 255,316 0.110 2024-03-19
58 2024-03-20 2,471,050 -50,000 0.46 542,392,207 264,402 0.107 2024-03-18
59 2024-02-20 2,521,050 -62,000 0.46 542,392,207 239,500 0.095 2024-02-16
60 2023-06-07 2,583,050 -10,000 0.48 542,392,207 178,230 0.069 2023-06-05
61 2023-05-24 2,593,050 -76,000 0.48 542,392,207 140,025 0.054 2023-05-22
62 2023-05-23 2,669,050 -2,000 0.49 542,392,207 152,136 0.057 2023-05-19
63 2023-05-16 2,671,050 50,000 0.49 542,392,207 146,908 0.055 2023-05-12
64 2023-05-15 2,621,050 28,000 0.48 542,392,207 159,884 0.061 2023-05-11
65 2021-08-19 2,593,050 200,000 0.48 542,392,207 259,305 0.100 2021-08-17
66 2021-08-12 2,393,050 10,000 0.44 542,392,207 258,449 0.108 2021-08-10
67 2021-08-03 2,383,050 -20,000 0.44 542,392,207 193,027 0.081 2021-07-30
68 2021-07-05 2,403,050 24,000 0.44 542,392,207 218,678 0.091 2021-06-30
69 2021-06-01 2,379,050 62,000 0.44 542,392,207 240,284 0.101 2021-05-28
70 2021-05-28 2,317,050 -120,000 0.43 542,392,207 247,924 0.107 2021-05-26
71 2021-05-27 2,437,050 120,000 0.45 542,392,207 287,572 0.118 2021-05-25
72 2021-05-18 2,317,050 -58,000 0.43 542,392,207 338,289 0.146 2021-05-14
73 2021-05-17 2,375,050 -5,000 0.44 542,392,207 346,757 0.146 2021-05-13
74 2021-04-29 2,380,050 6,000 0.44 542,392,207 361,768 0.152 2021-04-27
75 2021-04-28 2,374,050 52,000 0.44 542,392,207 360,856 0.152 2021-04-26
76 2021-04-27 2,322,050 194,000 0.43 542,392,207 352,952 0.152 2021-04-23
77 2021-04-01 2,128,050 126,000 0.39 542,392,207 349,000 0.164 2021-03-30
78 2021-03-31 2,002,050 -14,000 0.37 542,392,207 328,336 0.164 2021-03-29
79 2021-03-23 2,016,050 -34,000 0.37 542,392,207 366,921 0.182 2021-03-19
80 2021-03-10 2,050,050 -168,000 0.38 542,392,207 348,509 0.170 2021-03-08
81 2021-03-09 2,218,050 118,000 0.41 542,392,207 385,941 0.174 2021-03-05
82 2021-03-08 2,100,050 -144,000 0.39 542,392,207 378,009 0.180 2021-03-04
83 2021-03-02 2,244,050 -46,000 0.41 542,392,207 381,489 0.170 2021-02-26
84 2021-02-23 2,290,050 -30,000 0.42 542,392,207 409,919 0.179 2021-02-19
85 2021-02-19 2,320,050 -230,000 0.43 542,392,207 415,289 0.179 2021-02-17
86 2021-02-18 2,550,050 140,000 0.47 542,392,207 438,609 0.172 2021-02-16
87 2021-02-16 2,410,050 60,000 0.44 542,392,207 428,989 0.178 2021-02-09
88 2021-02-10 2,350,050 176,000 0.43 542,392,207 399,509 0.170 2021-02-08
89 2021-02-04 2,174,050 26,000 0.40 542,392,207 384,807 0.177 2021-02-02
90 2021-02-03 2,148,050 1,300 0.40 542,392,207 378,057 0.176 2021-02-01
91 2021-02-02 2,146,750 50,000 0.40 542,392,207 386,415 0.180 2021-01-29
92 2021-01-29 2,096,750 44,000 0.39 542,392,207 434,027 0.207 2021-01-27
93 2021-01-28 2,052,750 -68,000 0.38 542,392,207 385,917 0.188 2021-01-26
94 2021-01-27 2,120,750 202,000 0.39 542,392,207 419,909 0.198 2021-01-25
95 2021-01-22 1,918,750 60,000 0.35 542,392,207 410,613 0.214 2021-01-20
96 2021-01-21 1,858,750 -40,000 0.34 542,392,207 390,338 0.210 2021-01-19
97 2021-01-20 1,898,750 38,000 0.35 542,392,207 412,029 0.217 2021-01-18
98 2021-01-19 1,860,750 200,000 0.34 542,392,207 465,188 0.250 2021-01-15
99 2021-01-14 1,660,750 32,000 0.31 542,392,207 423,491 0.255 2021-01-12
100 2021-01-13 1,628,750 78,000 0.30 542,392,207 594,494 0.365 2021-01-11
101 2021-01-12 1,550,750 42,000 0.29 542,392,207 581,531 0.375 2021-01-08
102 2021-01-08 1,508,750 20,000 0.28 542,392,207 543,150 0.360 2021-01-06
103 2021-01-07 1,488,750 -7,500 0.27 542,392,207 513,619 0.345 2021-01-05
104 2021-01-06 1,496,250 80,000 0.28 542,392,207 493,763 0.330 2021-01-04
105 2021-01-05 1,416,250 -238,000 0.26 542,392,207 403,631 0.285 2020-12-30
106 2021-01-04 1,654,250 202,000 0.30 542,392,207 521,089 0.315 2020-12-29
107 2020-12-30 1,452,250 6,000 0.27 542,392,207 464,720 0.320 2020-12-28
108 2020-12-23 1,446,250 -35,000 0.27 542,392,207 376,025 0.260 2020-12-21
109 2020-12-07 1,481,250 44,000 0.27 542,392,207 407,344 0.275 2020-12-03
110 2020-12-04 1,437,250 8,000 0.26 542,392,207 395,244 0.275 2020-12-02
111 2020-11-27 1,429,250 -30,000 0.26 542,392,207 407,336 0.285 2020-11-25
112 2020-11-23 1,459,250 -700 0.27 542,392,207 430,479 0.295 2020-11-19
113 2020-11-19 1,459,950 -62,000 0.27 542,392,207 459,884 0.315 2020-11-17
114 2020-10-07 1,521,950 -4,000 0.28 542,392,207 410,927 0.270 2020-10-05
115 2020-09-29 1,525,950 -10,000 0.28 542,392,207 434,896 0.285 2020-09-25
116 2020-08-28 1,535,950 4,000 0.34 452,392,207 614,380 0.400 2020-08-26
117 2020-08-27 1,531,950 4,000 0.34 452,392,207 551,502 0.360 2020-08-25
118 2020-08-20 1,527,950 -8,000 0.34 452,392,207 473,665 0.310 2020-08-18
119 2020-08-13 1,535,950 40,000 0.34 452,392,207 460,785 0.300 2020-08-11
120 2020-08-12 1,495,950 42,000 0.33 452,392,207 373,988 0.250 2020-08-10
121 2020-08-11 1,453,950 2,000 0.32 452,392,207 328,593 0.226 2020-08-07
122 2020-08-07 1,451,950 8,000 0.32 452,392,207 261,351 0.180 2020-08-05
123 2020-07-31 1,443,950 -1,000 0.32 452,392,207 244,028 0.169 2020-07-29
124 2020-07-22 1,444,950 4,000 0.32 452,392,207 296,215 0.205 2020-07-20
125 2020-06-24 1,440,950 -4,000 0.32 452,392,207 374,647 0.260 2020-06-22
126 2020-06-19 1,444,950 -16,000 0.32 452,392,207 375,687 0.260 2020-06-17
127 2020-06-11 1,460,950 -9,000 0.32 452,392,207 511,333 0.350 2020-06-09
128 2020-05-11 1,469,950 6,000 0.32 452,392,207 389,537 0.265 2020-05-07
129 2020-04-20 1,463,950 16,000 0.32 452,392,207 358,668 0.245 2020-04-16
130 2019-12-16 1,447,950 -14,000 0.32 452,392,207 825,332 0.570 2019-12-12
131 2019-12-13 1,461,950 -10,000 0.32 452,392,207 847,931 0.580 2019-12-11
132 2019-12-04 1,471,950 -10,000 0.33 452,392,207 824,292 0.560 2019-12-02
133 2019-12-02 1,481,950 14,000 0.33 452,392,207 800,253 0.540 2019-11-28
134 2019-11-25 1,467,950 8,000 0.32 452,392,207 792,693 0.540 2019-11-21
135 2019-11-22 1,459,950 10,000 0.32 452,392,207 708,076 0.485 2019-11-20
136 2019-11-12 1,449,950 -10,000 0.32 452,392,207 768,474 0.530 2019-11-08
137 2019-10-25 1,459,950 8,000 0.32 452,392,207 802,973 0.550 2019-10-23
138 2019-10-15 1,451,950 -2,000 0.32 452,392,207 943,768 0.650 2019-10-11
139 2019-09-11 1,453,950 -16,000 0.32 452,392,207 501,613 0.345 2019-09-09
140 2019-09-06 1,469,950 20,000 0.32 452,392,207 529,182 0.360 2019-09-04
141 2019-08-23 1,449,950 -16,000 0.32 452,392,207 536,482 0.370 2019-08-21
142 2019-08-16 1,465,950 10,000 0.32 452,392,207 535,072 0.365 2019-08-14
143 2019-08-07 1,455,950 10,000 0.32 452,392,207 502,303 0.345 2019-08-05
144 2019-07-26 1,445,950 -20,000 0.32 452,392,207 592,840 0.410 2019-07-24
145 2019-07-22 1,465,950 -250,000 0.32 452,392,207 667,007 0.455 2019-07-18
146 2019-07-18 1,715,950 16,000 0.38 452,392,207 643,481 0.375 2019-07-16
147 2019-06-27 1,699,950 10,000 0.38 452,392,207 1,087,968 0.640 2019-06-25
148 2019-06-26 1,689,950 2,000 0.37 452,392,207 1,115,367 0.660 2019-06-24
149 2019-06-14 1,687,950 -8,400 0.37 452,392,207 1,215,324 0.720 2019-06-12
150 2019-06-13 1,696,350 -9,000 0.37 452,392,207 1,357,080 0.800 2019-06-11
151 2019-06-12 1,705,350 -100 0.38 452,392,207 1,466,601 0.860 2019-06-10
152 2019-06-10 1,705,450 -100 0.38 452,392,207 1,500,796 0.880 2019-06-05
153 2019-06-04 1,705,550 8,600 0.38 452,392,207 1,876,105 1.100 2019-05-31
154 2019-05-30 1,696,950 -37,000 0.38 452,392,207 1,527,255 0.900 2019-05-28
155 2019-05-29 1,733,950 37,000 0.38 452,392,207 1,525,876 0.880 2019-05-27
156 2019-05-28 1,696,950 -9,400 0.38 452,392,207 1,493,316 0.880 2019-05-24
157 2019-05-27 1,706,350 14,400 0.38 452,392,207 1,262,699 0.740 2019-05-23
158 2019-05-17 1,691,950 -5,000 0.37 452,392,207 1,218,204 0.720 2019-05-15
159 2019-05-15 1,696,950 5,000 0.38 452,392,207 1,255,743 0.740 2019-05-10
160 2019-05-14 1,691,950 48,700 0.37 452,392,207 1,252,043 0.740 2019-05-09
161 2019-05-10 1,643,250 16,400 0.36 452,392,207 1,248,870 0.760 2019-05-08
162 2019-05-09 1,626,850 34,900 0.36 452,392,207 1,301,480 0.800 2019-05-07
163 2019-05-08 1,591,950 150,000 0.35 452,392,207 1,273,560 0.800 2019-05-06
164 2019-05-07 1,441,950 -235,000 0.32 452,392,207 1,182,399 0.820 2019-05-03
165 2019-04-29 1,676,950 4,000 0.37 452,392,207 2,012,340 1.200 2019-04-25
166 2019-04-12 1,672,950 -65,000 0.37 452,392,207 2,107,917 1.260 2019-04-10
167 2019-04-11 1,737,950 65,000 0.38 452,392,207 2,085,540 1.200 2019-04-09
168 2019-04-10 1,672,950 -18,600 0.37 452,392,207 2,007,540 1.200 2019-04-08
169 2019-04-09 1,691,550 18,600 0.37 452,392,207 2,097,522 1.240 2019-04-04
170 2019-04-02 1,672,950 5,000 0.37 452,392,207 2,007,540 1.200 2019-03-29
171 2019-02-25 1,667,950 1,000 0.37 452,392,207 2,134,976 1.280 2019-02-21
172 2019-02-01 1,666,950 -10,000 0.37 452,392,207 1,766,967 1.060 2019-01-30
173 2019-01-11 1,676,950 -50,000 0.37 452,392,207 2,146,496 1.280 2019-01-09
174 2019-01-10 1,726,950 50,000 0.38 452,392,207 2,175,957 1.260 2019-01-08
175 2018-12-12 1,676,950 -9,000 0.37 452,392,207 2,347,730 1.400 2018-12-10
176 2018-11-08 1,685,950 -5,000 0.37 452,392,207 2,562,644 1.520 2018-11-06
177 2018-10-31 1,690,950 5,000 0.37 452,392,207 2,671,701 1.580 2018-10-29
178 2018-09-20 1,685,950 -4,500 0.37 452,392,207 2,731,239 1.620 2018-09-18
179 2018-09-14 1,690,450 3,000 0.37 452,392,207 3,110,428 1.840 2018-09-12
180 2018-09-13 1,687,450 -5,000 0.37 452,392,207 3,307,402 1.960 2018-09-11
181 2018-08-16 1,692,450 7,500 0.37 452,392,207 3,046,410 1.800 2018-08-14
182 2018-08-09 1,684,950 -15,000 0.37 452,392,207 4,043,880 2.400 2018-08-07
183 2018-08-08 1,699,950 6,000 0.38 452,392,207 3,467,898 2.040 2018-08-06
184 2018-08-07 1,693,950 9,000 0.37 452,392,207 2,879,715 1.700 2018-08-03
185 2018-08-03 1,684,950 -25,000 0.37 452,392,207 3,909,084 2.320 2018-08-01
186 2018-07-12 1,709,950 -50,000 0.38 452,392,207 5,129,850 3.000 2018-07-10
187 2018-06-12 1,759,950 -4,000 0.39 452,392,207 6,511,815 3.700 2018-06-08
188 2018-05-30 1,763,950 5,000 0.39 452,392,207 6,703,010 3.800 2018-05-28
189 2018-05-28 1,758,950 2,400 0.39 452,392,207 6,261,862 3.560 2018-05-24
190 2018-05-24 1,756,550 -35,300 0.39 452,392,207 5,445,305 3.100 2018-05-21
191 2018-05-08 1,791,850 -5,000 0.40 452,392,207 6,056,453 3.380 2018-05-04
192 2018-05-07 1,796,850 -2,500 0.40 452,392,207 6,037,416 3.360 2018-05-03
193 2018-04-20 1,799,350 -78,700 0.40 452,392,207 6,837,530 3.800 2018-04-18
194 2018-04-17 1,878,050 -5,000 0.42 452,392,207 7,211,712 3.840 2018-04-13
195 2018-04-03 1,883,050 -4,300 0.42 452,392,207 7,494,539 3.980 2018-03-28
196 2018-03-23 1,887,350 -1,200 0.42 452,392,207 7,700,388 4.080 2018-03-21
197 2018-03-22 1,888,550 1,200 0.42 452,392,207 7,591,971 4.020 2018-03-20
198 2018-02-14 1,887,350 -15,000 0.42 452,392,207 6,567,978 3.480 2018-02-12
199 2018-02-13 1,902,350 14,000 0.42 452,392,207 6,620,178 3.480 2018-02-09
200 2018-02-08 1,888,350 -15,000 0.42 452,392,207 6,873,594 3.640 2018-02-06
201 2018-02-01 1,903,350 -100,000 0.42 452,392,207 7,879,869 4.140 2018-01-30
202 2018-01-30 2,003,350 -14,500 0.44 452,392,207 8,133,601 4.060 2018-01-26
203 2018-01-29 2,017,850 -97,900 0.45 452,392,207 8,152,114 4.040 2018-01-25
204 2018-01-26 2,115,750 -2,000 0.47 452,392,207 8,589,945 4.060 2018-01-24
205 2018-01-23 2,117,750 -5,000 0.47 452,392,207 8,809,840 4.160 2018-01-19
206 2018-01-19 2,122,750 -43,800 0.47 452,392,207 8,745,730 4.120 2018-01-17
207 2018-01-17 2,166,550 -140,000 0.48 452,392,207 8,796,193 4.060 2018-01-15
208 2018-01-15 2,306,550 -7,500 0.51 452,392,207 9,687,510 4.200 2018-01-11
209 2018-01-11 2,314,050 2,500 0.51 452,392,207 9,719,010 4.200 2018-01-09
210 2018-01-10 2,311,550 -10,000 0.51 452,392,207 9,754,741 4.220 2018-01-08
211 2018-01-02 2,321,550 8,900 0.51 452,392,207 9,564,786 4.120 2017-12-28
212 2017-12-28 2,312,650 4,900 0.51 452,392,207 9,343,106 4.040 2017-12-22
213 2017-12-27 2,307,750 1,200 0.51 452,392,207 9,461,775 4.100 2017-12-21
214 2017-12-20 2,306,550 7,500 0.51 452,392,207 9,272,331 4.020 2017-12-18
215 2017-12-19 2,299,050 9,000 0.51 452,392,207 10,345,725 4.500 2017-12-15
216 2017-12-14 2,290,050 -5,000 0.51 452,392,207 10,900,638 4.760 2017-12-12
217 2017-12-12 2,295,050 -9,800 0.51 452,392,207 10,924,438 4.760 2017-12-08
218 2017-12-06 2,304,850 -6,500 0.51 452,392,207 11,201,571 4.860 2017-12-04
219 2017-12-01 2,311,350 -2,600 0.51 452,392,207 10,955,799 4.740 2017-11-29
220 2017-11-29 2,313,950 5,000 0.51 452,392,207 11,292,076 4.880 2017-11-27
221 2017-11-28 2,308,950 -11,500 0.51 452,392,207 11,175,318 4.840 2017-11-24
222 2017-11-27 2,320,450 -37,500 0.51 452,392,207 11,138,160 4.800 2017-11-23
223 2017-11-24 2,357,950 2,200 0.52 452,392,207 11,601,114 4.920 2017-11-22
224 2017-11-23 2,355,750 9,000 0.52 452,392,207 11,496,060 4.880 2017-11-21
225 2017-11-22 2,346,750 -2,000 0.52 452,392,207 11,639,880 4.960 2017-11-20
226 2017-11-21 2,348,750 -5,000 0.52 452,392,207 11,978,625 5.100 2017-11-17
227 2017-11-20 2,353,750 40,000 0.52 452,392,207 12,004,125 5.100 2017-11-16
228 2017-11-17 2,313,750 19,000 0.51 452,392,207 11,476,200 4.960 2017-11-15
229 2017-11-16 2,294,750 65,100 0.51 452,392,207 11,703,225 5.100 2017-11-14
230 2017-11-15 2,229,650 -88,200 0.49 452,392,207 11,371,215 5.100 2017-11-13
231 2017-11-13 2,317,850 -1,400 0.51 452,392,207 10,105,826 4.360 2017-11-09
232 2017-11-10 2,319,250 14,200 0.51 452,392,207 10,204,700 4.400 2017-11-08
233 2017-11-09 2,305,050 112,600 0.51 452,392,207 10,557,129 4.580 2017-11-07
234 2017-11-08 2,192,450 -31,900 0.48 452,392,207 10,523,760 4.800 2017-11-06
235 2017-11-07 2,224,350 17,900 0.49 452,392,207 10,276,497 4.620 2017-11-03
236 2017-11-06 2,206,450 21,300 0.59 376,997,207 9,487,735 4.300 2017-11-02
237 2017-11-03 2,185,150 -3,500 0.58 376,997,207 8,390,976 3.840 2017-11-01
238 2017-11-02 2,188,650 -1,900 0.58 376,997,207 7,704,048 3.520 2017-10-31
239 2017-11-01 2,190,550 4,100 0.58 376,997,207 7,447,870 3.400 2017-10-30
240 2017-10-31 2,186,450 -55,500 0.58 376,997,207 7,652,575 3.500 2017-10-27
241 2017-10-30 2,241,950 -70,000 0.59 376,997,207 8,205,537 3.660 2017-10-26
242 2017-10-27 2,311,950 -2,200 0.61 376,997,207 7,398,240 3.200 2017-10-25
243 2017-10-26 2,314,150 -22,300 0.61 376,997,207 7,127,582 3.080 2017-10-24
244 2017-10-25 2,336,450 -29,700 0.62 376,997,207 7,663,556 3.280 2017-10-23
245 2017-10-23 2,366,150 -58,300 0.63 376,997,207 7,760,972 3.280 2017-10-19
246 2017-10-20 2,424,450 -11,800 0.64 376,997,207 8,097,663 3.340 2017-10-18
247 2017-10-18 2,436,250 40,700 0.65 376,997,207 8,478,150 3.480 2017-10-16
248 2017-10-17 2,395,550 2,000 0.64 376,997,207 7,953,226 3.320 2017-10-13
249 2017-10-16 2,393,550 -215,900 0.63 376,997,207 7,898,715 3.300 2017-10-12
250 2017-10-13 2,609,450 32,500 0.69 376,997,207 8,558,996 3.280 2017-10-11
251 2017-10-12 2,576,950 210,000 0.68 376,997,207 8,967,786 3.480 2017-10-10
252 2017-10-09 2,366,950 700 0.63 376,997,207 6,769,477 2.860 2017-10-04
253 2017-10-06 2,366,250 15,000 0.63 376,997,207 6,767,475 2.860 2017-10-03
254 2017-10-04 2,351,250 500 0.62 376,997,207 7,053,750 3.000 2017-09-29
255 2017-09-29 2,350,750 -14,000 0.62 376,997,207 8,039,565 3.420 2017-09-27
256 2017-09-28 2,364,750 9,000 0.63 376,997,207 8,040,150 3.400 2017-09-26
257 2017-09-27 2,355,750 -82,500 0.62 376,997,207 7,444,170 3.160 2017-09-25
258 2017-09-26 2,438,250 -65,000 0.65 376,997,207 8,680,170 3.560 2017-09-22
259 2017-09-25 2,503,250 19,500 0.66 376,997,207 9,262,025 3.700 2017-09-21
260 2017-09-22 2,483,750 74,500 0.66 376,997,207 8,444,750 3.400 2017-09-20
261 2017-09-21 2,409,250 -40,900 0.64 376,997,207 6,408,605 2.660 2017-09-19
262 2017-09-20 2,450,150 8,100 0.65 376,997,207 6,223,381 2.540 2017-09-18
263 2017-09-18 2,442,050 -300 0.65 376,997,207 4,591,054 1.880 2017-09-14
264 2017-09-06 2,442,350 -19,500 0.65 376,997,207 4,298,536 1.760 2017-09-04
265 2017-09-05 2,461,850 19,500 0.65 376,997,207 4,234,382 1.720 2017-09-01
266 2017-08-28 2,442,350 -35,800 0.65 376,997,207 3,907,760 1.600 2017-08-24
267 2017-08-25 2,478,150 -200 0.66 376,997,207 3,865,914 1.560 2017-08-22
268 2017-08-24 2,478,350 -6,000 0.66 376,997,207 3,965,360 1.600 2017-08-21
269 2017-08-17 2,484,350 -43,400 0.66 376,997,207 3,875,586 1.560 2017-08-15
270 2017-07-24 2,527,750 7,600 0.67 376,997,207 4,701,615 1.860 2017-07-20
271 2017-07-20 2,520,150 -4,000 0.67 376,997,207 4,637,076 1.840 2017-07-18
272 2017-07-10 2,524,150 5,000 0.67 376,997,207 4,795,885 1.900 2017-07-06
273 2017-07-07 2,519,150 5,000 0.67 376,997,207 4,685,619 1.860 2017-07-05
274 2017-07-06 2,514,150 -5,000 0.67 376,997,207 4,676,319 1.860 2017-07-04
275 2017-07-04 2,519,150 9,500 0.67 376,997,207 5,139,066 2.040 2017-06-30
276 2017-07-03 2,509,650 10,000 0.67 376,997,207 5,169,879 2.060 2017-06-29
277 2017-06-20 2,499,650 -100 0.66 376,997,207 5,599,216 2.240 2017-06-16
278 2017-06-07 2,499,750 12,000 0.66 376,997,207 5,299,470 2.120 2017-06-05
279 2017-05-25 2,487,750 -25,500 0.66 376,997,207 5,871,090 2.360 2017-05-23
280 2017-05-24 2,513,250 -18,000 0.67 376,997,207 5,629,680 2.240 2017-05-22
281 2017-05-17 2,531,250 15,000 0.67 376,997,207 5,315,625 2.100 2017-05-15
282 2017-05-16 2,516,250 25,000 0.67 376,997,207 5,334,450 2.120 2017-05-12
283 2017-05-15 2,491,250 24,800 0.66 376,997,207 5,480,750 2.200 2017-05-11
284 2017-05-11 2,466,450 3,000 0.65 376,997,207 5,623,506 2.280 2017-05-09
285 2017-05-10 2,463,450 40,000 0.65 376,997,207 5,616,666 2.280 2017-05-08
286 2017-05-08 2,423,450 -500 0.64 376,997,207 5,913,218 2.440 2017-05-04
287 2017-04-28 2,423,950 -5,000 0.64 376,997,207 5,865,959 2.420 2017-04-26
288 2017-04-27 2,428,950 2,000 0.64 376,997,207 6,169,533 2.540 2017-04-25
289 2017-04-13 2,426,950 15,000 0.64 376,997,207 5,581,985 2.300 2017-04-11
290 2017-04-06 2,411,950 49,900 0.64 376,997,207 6,078,114 2.520 2017-04-03
291 2017-03-14 2,362,050 3,900 0.63 376,997,207 6,141,330 2.600 2017-03-10
292 2017-03-07 2,358,150 -26,500 0.63 376,997,207 6,178,353 2.620 2017-03-03
293 2017-03-06 2,384,650 30,000 0.63 376,997,207 6,247,783 2.620 2017-03-02
294 2017-02-27 2,354,650 -300 0.62 376,997,207 6,404,648 2.720 2017-02-23
295 2017-02-24 2,354,950 15,000 0.62 376,997,207 6,499,662 2.760 2017-02-22
296 2017-02-21 2,339,950 -5,000 0.62 376,997,207 6,458,262 2.760 2017-02-17
297 2017-02-20 2,344,950 3,000 0.62 376,997,207 6,565,860 2.800 2017-02-16
298 2017-02-17 2,341,950 15,000 0.62 376,997,207 6,323,265 2.700 2017-02-15
299 2017-02-14 2,326,950 10,000 0.62 376,997,207 6,050,070 2.600 2017-02-10
300 2017-02-13 2,316,950 13,000 0.61 376,997,207 5,977,731 2.580 2017-02-09
301 2017-02-08 2,303,950 -7,500 0.61 376,997,207 5,805,954 2.520 2017-02-06
302 2017-01-10 2,311,450 -20,000 0.61 376,997,207 6,240,915 2.700 2017-01-06
303 2017-01-06 2,331,450 -2,500 0.62 376,997,207 6,155,028 2.640 2017-01-04
304 2017-01-05 2,333,950 -75,000 0.62 376,997,207 6,301,665 2.700 2017-01-03
305 2017-01-04 2,408,950 10,000 0.64 376,997,207 6,552,344 2.720 2016-12-30
306 2016-12-21 2,398,950 15,000 0.64 376,997,207 6,765,039 2.820 2016-12-19
307 2016-12-13 2,383,950 -34,800 0.63 376,997,207 6,865,776 2.880 2016-12-09
308 2016-12-05 2,418,750 24,800 0.64 376,997,207 7,691,625 3.180 2016-12-01
309 2016-12-02 2,393,950 -25,000 0.64 376,997,207 7,469,124 3.120 2016-11-30
310 2016-11-25 2,418,950 -50,000 0.64 376,991,517 7,885,777 3.260 2016-11-23
311 2016-11-17 2,468,950 50,000 0.65 376,989,117 8,493,188 3.440 2016-11-15
312 2016-11-14 2,418,950 -8,500 0.64 376,988,667 7,885,777 3.260 2016-11-10
313 2016-11-11 2,427,450 -24,200 0.64 376,988,667 7,864,938 3.240 2016-11-09
314 2016-11-09 2,451,650 -5,000 0.65 376,988,667 8,090,445 3.300 2016-11-07
315 2016-11-08 2,456,650 -1,500 0.65 376,988,667 8,352,610 3.400 2016-11-04
316 2016-11-04 2,458,150 -44,300 0.65 376,988,667 8,603,525 3.500 2016-11-02
317 2016-11-03 2,502,450 59,700 0.66 376,988,667 9,158,967 3.660 2016-11-01
318 2016-11-01 2,442,750 -1,600 0.65 376,988,667 8,256,495 3.380 2016-10-28
319 2016-10-28 2,444,350 -12,900 0.65 376,988,667 7,675,259 3.140 2016-10-26
320 2016-10-27 2,457,250 -15,000 0.65 376,988,667 7,519,185 3.060 2016-10-25
321 2016-10-25 2,472,250 15,000 0.66 376,988,667 7,663,975 3.100 2016-10-20
322 2016-10-20 2,457,250 -150 0.65 376,988,667 7,371,750 3.000 2016-10-18
323 2016-10-19 2,457,400 -9,700 0.65 376,988,667 7,372,200 3.000 2016-10-17
324 2016-10-17 2,467,100 9,200 0.70 352,630,578 7,648,010 3.100 2016-10-13
325 2016-10-14 2,457,900 51,800 0.70 352,630,578 7,963,596 3.240 2016-10-12
326 2016-10-13 2,406,100 -4,300 0.68 352,630,578 7,507,032 3.120 2016-10-11
327 2016-10-11 2,410,400 -16,000 0.68 352,630,578 6,990,160 2.900 2016-10-06
328 2016-10-07 2,426,400 -25,000 0.69 352,630,578 6,890,976 2.840 2016-10-05
329 2016-10-06 2,451,400 10,000 0.70 352,630,578 7,109,060 2.900 2016-10-04
330 2016-10-04 2,441,400 -13,500 0.69 352,630,578 7,128,888 2.920 2016-09-30
331 2016-09-30 2,454,900 -1,500 0.70 352,630,578 7,217,406 2.940 2016-09-28
332 2016-09-29 2,456,400 25,000 0.70 352,630,578 7,418,328 3.020 2016-09-27
333 2016-09-13 2,431,400 -3,000 0.69 352,630,578 7,002,432 2.880 2016-09-09
334 2016-09-09 2,434,400 5,000 0.69 352,630,578 6,913,696 2.840 2016-09-07
335 2016-09-06 2,429,400 13,500 0.69 352,630,578 6,510,792 2.680 2016-09-02
336 2016-09-05 2,415,900 -10,000 0.69 352,630,578 6,522,930 2.700 2016-09-01
337 2016-08-31 2,425,900 10,900 0.69 352,630,578 6,598,448 2.720 2016-08-29
338 2016-08-30 2,415,000 8,100 0.68 352,630,578 6,423,900 2.660 2016-08-26
339 2016-08-15 2,406,900 -258,200 0.68 352,630,578 6,980,010 2.900 2016-08-11
340 2016-08-09 2,665,100 11,000 0.76 352,630,578 7,302,374 2.740 2016-08-05
341 2016-08-08 2,654,100 -4,000 0.75 352,630,578 7,166,070 2.700 2016-08-04
342 2016-07-29 2,658,100 -9,000 0.75 352,630,578 8,186,948 3.080 2016-07-27
343 2016-07-28 2,667,100 -23,000 0.76 352,630,578 8,481,378 3.180 2016-07-26
344 2016-07-27 2,690,100 -10,000 0.76 352,630,578 8,016,498 2.980 2016-07-25
345 2016-07-26 2,700,100 -7,000 0.77 352,630,578 7,938,294 2.940 2016-07-22
346 2016-07-25 2,707,100 6,000 0.77 352,630,578 7,579,880 2.800 2016-07-21
347 2016-07-22 2,701,100 38,500 0.77 352,630,578 7,563,080 2.800 2016-07-20
348 2016-07-18 2,662,600 7,000 0.76 352,630,578 6,922,760 2.600 2016-07-14
349 2016-06-28 2,655,600 3,000 0.75 352,630,578 6,639,000 2.500 2016-06-24
350 2016-06-27 2,652,600 -40,000 0.75 352,630,578 6,949,812 2.620 2016-06-23
351 2016-06-24 2,692,600 -600 0.76 352,630,578 6,785,352 2.520 2016-06-22
352 2016-06-23 2,693,200 11,000 0.76 352,630,578 6,840,728 2.540 2016-06-21
353 2016-06-21 2,682,200 9,500 0.76 352,630,578 6,920,076 2.580 2016-06-17
354 2016-06-17 2,672,700 17,500 0.76 352,630,578 7,269,744 2.720 2016-06-15
355 2016-06-16 2,655,200 6,000 0.75 352,630,578 7,115,936 2.680 2016-06-14
356 2016-06-15 2,649,200 6,000 0.75 352,630,578 7,152,840 2.700 2016-06-13
357 2016-06-14 2,643,200 -80,000 0.75 352,630,578 7,506,688 2.840 2016-06-10
358 2016-06-10 2,723,200 25,000 0.77 352,630,578 8,060,672 2.960 2016-06-07
359 2016-05-31 2,698,200 -4,500 0.77 352,630,578 7,986,672 2.960 2016-05-27
360 2016-05-20 2,702,700 7,500 0.77 352,630,578 7,729,722 2.860 2016-05-18
361 2016-05-13 2,695,200 8,500 0.76 352,630,578 8,247,312 3.060 2016-05-11
362 2016-05-12 2,686,700 10,000 0.76 352,630,578 8,328,770 3.100 2016-05-10
363 2016-05-11 2,676,700 5,500 0.76 352,630,578 8,297,770 3.100 2016-05-09
364 2016-05-10 2,671,200 16,300 0.76 352,630,578 8,440,992 3.160 2016-05-06
365 2016-05-09 2,654,900 10,700 0.75 352,630,578 9,026,660 3.400 2016-05-05
366 2016-05-05 2,644,200 9,500 0.75 352,630,578 9,201,816 3.480 2016-05-03
367 2016-05-04 2,634,700 36,500 0.75 352,630,578 9,063,368 3.440 2016-04-29
368 2016-04-29 2,598,200 -4,400 0.74 352,630,578 9,093,700 3.500 2016-04-27
369 2016-04-28 2,602,600 50,000 0.74 352,630,578 8,796,788 3.380 2016-04-26
370 2016-04-27 2,552,600 38,500 0.72 352,630,578 8,270,424 3.240 2016-04-25
371 2016-04-26 2,514,100 -100,000 0.71 352,630,578 8,145,684 3.240 2016-04-22
372 2016-04-25 2,614,100 30,000 0.74 352,630,578 8,574,248 3.280 2016-04-21
373 2016-04-21 2,584,100 66,100 0.73 352,630,578 8,579,212 3.320 2016-04-19
374 2016-04-19 2,518,000 12,500 0.71 352,630,578 8,007,240 3.180 2016-04-15
375 2016-04-18 2,505,500 20,000 0.71 352,630,578 7,817,160 3.120 2016-04-14
376 2016-04-14 2,485,500 -19,000 0.70 352,630,578 7,953,600 3.200 2016-04-12
377 2016-04-13 2,504,500 3,000 0.71 352,630,578 7,663,770 3.060 2016-04-11
378 2016-04-11 2,501,500 -1,100 0.71 352,630,578 7,854,710 3.140 2016-04-07
379 2016-04-08 2,502,600 19,600 0.71 352,630,578 7,507,800 3.000 2016-04-06
380 2016-04-07 2,483,000 -8,000 0.70 352,630,578 7,449,000 3.000 2016-04-05
381 2016-04-06 2,491,000 -25,000 0.71 352,630,578 7,423,180 2.980 2016-04-01
382 2016-04-05 2,516,000 265,000 0.71 352,630,578 8,202,160 3.260 2016-03-31
383 2016-04-01 2,251,000 -6,900 0.64 352,630,578 6,933,080 3.080 2016-03-30
384 2016-03-30 2,257,900 3,400 0.64 352,630,578 6,231,804 2.760 2016-03-24
385 2016-03-23 2,254,500 2,500 0.64 352,630,578 6,402,780 2.840 2016-03-21
386 2016-03-21 2,252,000 -3,000 0.64 352,630,578 6,395,680 2.840 2016-03-17
387 2016-03-18 2,255,000 -10,000 0.64 352,630,578 6,268,900 2.780 2016-03-16
388 2016-03-14 2,265,000 20,000 0.64 352,630,578 6,749,700 2.980 2016-03-10
389 2016-03-09 2,245,000 10,000 0.64 352,630,578 6,959,500 3.100 2016-03-07
390 2016-03-08 2,235,000 -65,000 0.63 352,630,578 7,330,800 3.280 2016-03-04
391 2016-03-07 2,300,000 -20,000 0.65 352,630,578 6,762,000 2.940 2016-03-03
392 2016-03-04 2,320,000 11,000 0.66 352,630,578 6,774,400 2.920 2016-03-02
393 2016-03-03 2,309,000 2,600 0.65 352,630,578 6,557,560 2.840 2016-03-01
394 2016-03-01 2,306,400 10,000 0.65 352,630,578 6,550,176 2.840 2016-02-26
395 2016-02-29 2,296,400 -9,100 0.65 352,630,578 6,383,992 2.780 2016-02-25
396 2016-02-26 2,305,500 70,100 0.65 352,630,578 6,962,610 3.020 2016-02-24
397 2016-02-25 2,235,400 5,000 0.63 352,630,578 6,661,492 2.980 2016-02-23
398 2016-02-22 2,230,400 20,000 0.63 352,630,578 5,620,608 2.520 2016-02-18
399 2016-02-19 2,210,400 -26,000 0.63 352,630,578 5,570,208 2.520 2016-02-17
400 2016-02-18 2,236,400 5,000 0.63 352,630,578 5,814,640 2.600 2016-02-16
401 2016-02-05 2,231,400 -9,000 0.63 352,630,488 4,552,056 2.040 2016-02-03
402 2016-01-28 2,240,400 10,000 0.64 352,630,488 4,660,032 2.080 2016-01-26
403 2016-01-27 2,230,400 -50,000 0.63 352,630,488 4,996,096 2.240 2016-01-25
404 2016-01-26 2,280,400 10,000 0.65 352,600,338 4,971,272 2.180 2016-01-22
405 2016-01-25 2,270,400 42,900 0.64 352,600,338 4,767,840 2.100 2016-01-21
406 2016-01-22 2,227,500 10,000 0.63 352,600,338 5,301,450 2.380 2016-01-20
407 2016-01-18 2,217,500 -8,500 0.63 352,600,338 6,209,000 2.800 2016-01-14
408 2016-01-15 2,226,000 2,000 0.63 352,600,338 6,010,200 2.700 2016-01-13
409 2016-01-07 2,224,000 8,500 0.63 352,600,338 7,561,600 3.400 2016-01-05
410 2016-01-06 2,215,500 -1,200 0.63 352,600,338 7,532,700 3.400 2016-01-04
411 2016-01-05 2,216,700 10,000 0.63 352,600,338 8,157,456 3.680 2015-12-30
412 2016-01-04 2,206,700 -5,000 0.63 352,600,338 8,120,656 3.680 2015-12-29
413 2015-12-29 2,211,700 6,200 0.63 352,600,338 8,183,290 3.700 2015-12-23
414 2015-12-23 2,205,500 -25,000 0.63 352,600,338 8,072,130 3.660 2015-12-21
415 2015-12-16 2,230,500 -10,000 0.63 352,600,338 7,762,140 3.480 2015-12-14
416 2015-12-11 2,240,500 25,000 0.64 352,600,338 8,020,990 3.580 2015-12-09
417 2015-12-04 2,215,500 10,000 0.63 352,600,338 8,862,000 4.000 2015-12-02
418 2015-11-26 2,205,500 30,000 0.63 352,600,038 9,527,760 4.320 2015-11-24
419 2015-11-23 2,175,500 -5,000 0.62 352,600,038 8,702,000 4.000 2015-11-19
420 2015-11-10 2,180,500 41,700 0.62 352,544,088 9,550,590 4.380 2015-11-06
421 2015-11-03 2,138,800 -4,300 0.61 352,526,388 9,025,736 4.220 2015-10-30
422 2015-11-02 2,143,100 4,300 0.61 352,526,388 9,301,054 4.340 2015-10-29
423 2015-10-30 2,138,800 -7,900 0.61 352,526,388 8,897,408 4.160 2015-10-28
424 2015-10-29 2,146,700 400 0.61 352,526,388 9,230,810 4.300 2015-10-27
425 2015-10-28 2,146,300 -4,500 0.61 352,526,388 9,400,794 4.380 2015-10-26
426 2015-10-27 2,150,800 -5,000 0.61 352,526,388 9,721,616 4.520 2015-10-23
427 2015-10-23 2,155,800 4,900 0.61 352,526,388 10,089,144 4.680 2015-10-20
428 2015-10-20 2,150,900 -12,000 0.61 352,526,388 10,367,338 4.820 2015-10-16
429 2015-10-19 2,162,900 -10,000 0.61 352,526,388 10,381,920 4.800 2015-10-15
430 2015-10-16 2,172,900 -9,000 0.62 352,526,388 10,082,256 4.640 2015-10-14
431 2015-10-15 2,181,900 -2,700 0.62 352,526,388 10,298,568 4.720 2015-10-13
432 2015-10-14 2,184,600 -10,000 0.62 352,526,388 10,486,080 4.800 2015-10-12
433 2015-10-13 2,194,600 -26,800 0.62 352,418,238 10,446,296 4.760 2015-10-09
434 2015-10-12 2,221,400 -20,000 0.63 352,418,238 10,884,860 4.900 2015-10-08
435 2015-10-09 2,241,400 39,000 0.64 352,418,238 11,431,140 5.100 2015-10-07
436 2015-10-08 2,202,400 15,000 0.62 352,418,238 10,703,664 4.860 2015-10-06
437 2015-10-07 2,187,400 3,000 0.62 352,418,238 11,155,740 5.100 2015-10-05
438 2015-10-06 2,184,400 2,000 0.62 352,418,238 10,222,992 4.680 2015-10-02
439 2015-10-05 2,182,400 16,700 0.62 352,418,238 9,908,096 4.540 2015-09-30
440 2015-09-30 2,165,700 -2,500 0.72 300,018,238 10,741,872 4.960 2015-09-25
441 2015-09-24 2,168,200 -16,900 0.72 299,819,398 11,057,820 5.100 2015-09-22
442 2015-09-23 2,185,100 -20,800 0.73 299,819,398 11,144,010 5.100 2015-09-21
443 2015-09-22 2,205,900 -45,800 0.74 299,819,398 11,470,680 5.200 2015-09-18
444 2015-09-21 2,251,700 4,700 0.75 299,819,398 10,943,262 4.860 2015-09-17
445 2015-09-18 2,247,000 -9,000 0.75 299,777,248 11,190,060 4.980 2015-09-16
446 2015-09-17 2,256,000 -500 0.75 299,777,248 10,783,680 4.780 2015-09-15
447 2015-09-16 2,256,500 7,700 0.75 299,777,248 11,282,500 5.000 2015-09-14
448 2015-09-15 2,248,800 88,700 0.75 299,777,248 11,019,120 4.900 2015-09-11
449 2015-09-14 2,160,100 1,900 0.72 299,777,248 10,325,278 4.780 2015-09-10
450 2015-09-11 2,158,200 138,200 0.72 299,777,248 12,517,560 5.800 2015-09-09
451 2015-09-10 2,020,000 10,000 0.67 299,777,248 7,716,400 3.820 2015-09-08
452 2015-09-02 2,010,000 -500 0.67 299,777,248 7,638,000 3.800 2015-08-31
453 2015-09-01 2,010,500 23,000 0.67 299,777,248 8,082,210 4.020 2015-08-28
454 2015-08-31 1,987,500 -86,700 0.66 299,777,248 8,029,500 4.040 2015-08-27
455 2015-08-28 2,074,200 -7,300 0.69 299,711,218 7,010,796 3.380 2015-08-26
456 2015-08-27 2,081,500 -59,300 0.69 299,711,218 7,118,730 3.420 2015-08-25
457 2015-08-26 2,140,800 -110,000 0.71 299,591,848 7,492,800 3.500 2015-08-24
458 2015-08-25 2,250,800 140,100 0.75 299,591,848 8,913,168 3.960 2015-08-21
459 2015-08-24 2,110,700 48,500 0.70 299,591,848 8,485,014 4.020 2015-08-20
460 2015-08-21 2,062,200 12,500 0.69 299,591,848 9,114,924 4.420 2015-08-19
461 2015-08-20 2,049,700 -25,000 0.68 299,591,848 9,510,608 4.640 2015-08-18
462 2015-08-19 2,074,700 -66,900 0.69 299,591,848 9,792,584 4.720 2015-08-17
463 2015-08-18 2,141,600 80,000 0.72 299,485,648 10,365,344 4.840 2015-08-14
464 2015-08-17 2,061,600 2,000 0.69 299,485,648 10,184,304 4.940 2015-08-13
465 2015-08-14 2,059,600 -115,000 0.69 299,485,648 10,298,000 5.000 2015-08-12
466 2015-08-10 2,174,600 -105,000 0.73 299,485,648 11,307,920 5.200 2015-08-06
467 2015-08-07 2,279,600 -37,500 0.76 299,188,558 12,081,880 5.300 2015-08-05
468 2015-08-06 2,317,100 52,000 0.77 299,188,558 12,048,920 5.200 2015-08-04
469 2015-08-05 2,265,100 10,000 0.76 299,188,558 11,325,500 5.000 2015-08-03
470 2015-08-04 2,255,100 -60,000 0.75 299,188,558 12,177,540 5.400 2015-07-31
471 2015-08-03 2,315,100 -10,000 0.77 299,188,558 12,964,560 5.600 2015-07-30
472 2015-07-31 2,325,100 10,500 0.78 299,188,558 13,020,560 5.600 2015-07-29
473 2015-07-30 2,314,600 27,000 0.77 298,980,328 12,730,300 5.500 2015-07-28
474 2015-07-29 2,287,600 -143,000 0.77 298,980,328 12,353,040 5.400 2015-07-27
475 2015-07-28 2,430,600 45,000 0.81 298,980,328 15,312,780 6.300 2015-07-24
476 2015-07-27 2,385,600 -40,000 0.80 298,980,328 15,506,400 6.500 2015-07-23
477 2015-07-24 2,425,600 42,400 0.81 298,980,328 15,523,840 6.400 2015-07-22
478 2015-07-23 2,383,200 -44,900 0.80 298,391,968 14,537,520 6.100 2015-07-21
479 2015-07-22 2,428,100 83,400 0.81 298,391,968 15,539,840 6.400 2015-07-20
480 2015-07-21 2,344,700 60,100 0.79 298,391,968 15,943,960 6.800 2015-07-17
481 2015-07-20 2,284,600 26,400 0.77 297,516,740 12,108,380 5.300 2015-07-16
482 2015-07-17 2,258,200 -29,000 0.76 297,516,740 11,516,820 5.100 2015-07-15
483 2015-07-16 2,287,200 109,200 0.77 297,516,740 12,350,880 5.400 2015-07-14
484 2015-07-15 2,178,000 66,500 0.73 297,516,740 12,850,200 5.900 2015-07-13
485 2015-07-14 2,111,500 205,200 0.71 296,922,380 13,091,300 6.200 2015-07-10
486 2015-07-13 1,906,300 342,000 0.64 296,922,380 10,675,280 5.600 2015-07-09
487 2015-07-10 1,564,300 -18,500 0.56 281,242,918 5,475,050 3.500 2015-07-08
488 2015-07-09 1,582,800 -44,600 0.56 281,242,918 6,711,072 4.240 2015-07-07
489 2015-07-08 1,627,400 18,000 0.58 281,242,918 8,299,740 5.100 2015-07-06
490 2015-07-07 1,609,400 47,900 0.59 273,742,918 10,461,100 6.500 2015-07-03
491 2015-07-06 1,561,500 2,800 0.57 273,127,088 13,585,050 8.700 2015-07-02
492 2015-07-03 1,558,700 61,700 0.57 273,127,088 14,651,780 9.400 2015-06-30
493 2015-07-02 1,497,000 -57,500 0.55 273,127,088 13,023,900 8.700 2015-06-29
494 2015-06-30 1,554,500 51,700 0.59 265,627,088 14,767,750 9.500 2015-06-26
495 2015-06-29 1,502,800 35,300 0.57 265,627,088 14,126,320 9.400 2015-06-25
496 2015-06-26 1,467,500 -40,100 0.55 265,063,508 14,528,250 9.900 2015-06-24
497 2015-06-25 1,507,600 -77,300 0.57 264,873,518 15,377,520 10.20 2015-06-23
498 2015-06-24 1,584,900 200 0.60 264,873,518 16,165,980 10.20 2015-06-22
499 2015-06-23 1,584,700 56,000 0.60 264,570,908 17,431,700 11.00 2015-06-19
500 2015-06-22 1,528,700 -90,300 0.58 264,570,908 18,344,400 12.00 2015-06-18
501 2015-06-19 1,619,000 191,900 0.61 264,570,908 17,809,000 11.00 2015-06-17
502 2015-06-18 1,427,100 254,550 0.54 264,570,908 16,554,360 11.60 2015-06-16
503 2015-06-17 1,172,550 81,450 0.44 264,109,339 11,960,010 10.20 2015-06-15
504 2015-06-16 1,091,100 64,800 0.41 264,109,339 9,492,570 8.700 2015-06-12
505 2015-06-15 1,026,300 183,600 0.39 264,109,339 6,670,950 6.500 2015-06-11
506 2015-06-12 842,700 -13,000 0.32 264,109,339 3,893,274 4.620 2015-06-10
507 2015-06-11 855,700 10,800 0.32 264,109,339 4,535,210 5.300 2015-06-09
508 2015-06-10 844,900 10,300 0.32 264,109,339 4,731,440 5.600 2015-06-08
509 2015-06-09 834,600 20,300 0.32 264,109,339 5,174,520 6.200 2015-06-05
510 2015-06-08 814,300 -79,300 0.31 264,109,339 5,292,950 6.500 2015-06-04
511 2015-06-05 893,600 36,800 0.34 262,047,989 5,808,400 6.500 2015-06-03
512 2015-06-04 856,800 -6,200 0.33 262,047,989 5,997,600 7.000 2015-06-02
513 2015-06-03 863,000 -99,200 0.33 262,047,989 5,436,900 6.300 2015-06-01
514 2015-06-02 962,200 129,000 0.37 262,047,989 6,542,960 6.800 2015-05-29
515 2015-06-01 833,200 -47,700 0.32 262,047,989 5,499,120 6.600 2015-05-28
516 2015-05-29 880,900 -146,300 0.34 262,047,989 6,518,660 7.400 2015-05-27
517 2015-05-28 1,027,200 83,000 0.39 262,047,989 7,704,000 7.500 2015-05-26
518 2015-05-27 944,200 87,100 0.36 262,047,989 6,892,660 7.300 2015-05-22
519 2015-05-26 857,100 39,300 0.33 262,047,989 6,171,120 7.200 2015-05-21
520 2015-05-22 817,800 168,000 0.31 262,047,989 4,579,680 5.600 2015-05-20
521 2015-05-21 649,800 -128,000 0.25 262,047,989 3,313,980 5.100 2015-05-19
522 2015-05-20 777,800 122,800 0.30 262,047,989 3,406,764 4.380 2015-05-18
523 2015-05-19 655,000 71,300 0.25 262,047,989 2,921,300 4.460 2015-05-15
524 2015-05-06 583,700 3,500 0.22 262,047,989 2,019,602 3.460 2015-05-04
525 2015-05-05 580,200 17,700 0.22 262,047,989 1,972,680 3.400 2015-04-30
526 2015-05-04 562,500 7,400 0.21 262,047,989 2,013,750 3.580 2015-04-29
527 2015-04-30 555,100 -225,000 0.21 262,047,989 1,620,892 2.920 2015-04-28
528 2015-04-29 780,100 -41,300 0.30 262,047,989 2,231,086 2.860 2015-04-27
529 2015-04-28 821,400 -133,700 0.31 262,047,989 2,365,632 2.880 2015-04-24
530 2015-04-27 955,100 50,000 0.36 262,047,989 2,807,994 2.940 2015-04-23
531 2015-04-24 905,100 397,600 0.35 262,047,989 2,534,280 2.800 2015-04-22
532 2015-04-23 507,500 5,000 0.19 262,047,989 1,258,600 2.480 2015-04-21
533 2015-04-22 502,500 -2,100 0.19 262,047,989 1,135,650 2.260 2015-04-20
534 2015-04-21 504,600 -50,200 0.19 262,047,989 1,160,580 2.300 2015-04-17
535 2015-04-20 554,800 -12,600 0.21 262,047,989 1,287,136 2.320 2015-04-16
536 2015-04-17 567,400 -5,000 0.22 262,047,989 1,202,888 2.120 2015-04-15
537 2015-04-13 572,400 -3,500 0.22 262,047,989 1,167,696 2.040 2015-04-09
538 2015-03-30 575,900 -1,000 0.22 262,047,989 1,163,318 2.020 2015-03-26
539 2015-03-27 576,900 -3,000 0.22 262,047,989 1,211,490 2.100 2015-03-25
540 2015-03-20 579,900 -5,000 0.22 262,047,659 1,125,006 1.940 2015-03-18
541 2015-03-19 584,900 -30,500 0.22 262,047,659 1,181,498 2.020 2015-03-17
542 2015-03-18 615,400 15,500 0.23 262,047,659 1,230,800 2.000 2015-03-16
543 2015-03-17 599,900 -1,000 0.23 262,047,659 1,103,816 1.840 2015-03-13
544 2015-03-11 600,900 -10,500 0.23 262,047,659 985,476 1.640 2015-03-09
545 2015-03-10 611,400 -7,500 0.23 262,047,659 904,872 1.480 2015-03-06
546 2015-03-09 618,900 1,500 0.24 262,047,359 953,106 1.540 2015-03-05
547 2015-02-13 617,400 4,500 0.24 262,016,579 975,492 1.580 2015-02-11
548 2015-02-09 612,900 -7,000 0.23 262,016,579 1,017,414 1.660 2015-02-05
549 2015-02-05 619,900 -27,300 0.24 262,016,579 991,840 1.600 2015-02-03
550 2015-02-04 647,200 -107,700 0.25 262,016,579 970,800 1.500 2015-02-02
551 2015-02-03 754,900 3,600 0.29 262,016,579 1,177,644 1.560 2015-01-30
552 2015-02-02 751,300 85,000 0.29 262,016,579 1,262,184 1.680 2015-01-29
553 2015-01-30 666,300 -13,000 0.25 262,016,579 1,172,688 1.760 2015-01-28
554 2015-01-27 679,300 -76,000 0.26 262,016,579 1,114,052 1.640 2015-01-23
555 2015-01-26 755,300 1,500 0.29 262,016,579 1,344,434 1.780 2015-01-22
556 2015-01-19 753,800 10,000 0.29 262,016,369 1,537,752 2.040 2015-01-15
557 2015-01-14 743,800 1,400 0.28 262,016,369 1,606,608 2.160 2015-01-12
558 2015-01-13 742,400 5,000 0.28 262,016,369 1,603,584 2.160 2015-01-09
559 2015-01-09 737,400 5,000 0.28 262,016,369 1,519,044 2.060 2015-01-07
560 2014-12-19 732,400 -5,000 0.28 262,015,950 1,596,632 2.180 2014-12-17
561 2014-12-11 737,400 -4,000 0.28 262,015,950 1,725,516 2.340 2014-12-09
562 2014-12-10 741,400 -130,000 0.28 262,015,950 1,645,908 2.220 2014-12-08
563 2014-11-21 871,400 4,000 0.33 262,015,950 2,126,216 2.440 2014-11-19
564 2014-11-19 867,400 5,000 0.33 262,015,950 2,255,240 2.600 2014-11-17
565 2014-11-17 862,400 266,000 0.33 262,015,950 2,242,240 2.600 2014-11-13
566 2014-11-14 596,400 -34,200 0.34 174,677,300 1,431,360 2.400 2014-11-12
567 2014-10-27 630,600 -500 0.36 174,677,300 1,778,292 2.820 2014-10-23
568 2014-10-21 631,100 -10,000 0.36 174,677,300 1,464,152 2.320 2014-10-17
569 2014-10-17 641,100 10,000 0.37 174,677,300 1,602,750 2.500 2014-10-15
570 2014-10-16 631,100 145,100 0.36 174,677,300 2,208,850 3.500 2014-10-14
571 2014-10-13 486,000 -5,000 0.28 174,677,300 1,681,560 3.460 2014-10-09
572 2014-10-10 491,000 -1,000 0.28 174,677,300 1,610,480 3.280 2014-10-08
573 2014-10-06 492,000 -3,000 0.28 174,677,300 1,416,960 2.880 2014-09-30
574 2014-10-03 495,000 -600 0.28 174,677,300 1,475,100 2.980 2014-09-29
575 2014-09-25 495,600 -6,000 0.28 174,677,300 1,536,360 3.100 2014-09-23
576 2014-09-22 501,600 -20,000 0.29 174,677,300 1,404,480 2.800 2014-09-18
577 2014-09-17 521,600 -1,500 0.30 174,677,300 1,439,616 2.760 2014-09-15
578 2014-09-15 523,100 -25,000 0.30 174,677,300 1,548,376 2.960 2014-09-11
579 2014-09-10 548,100 -1,000 0.31 174,677,300 1,227,744 2.240 2014-09-05
580 2014-09-08 549,100 -8,000 0.31 174,677,300 1,240,966 2.260 2014-09-04
581 2014-09-05 557,100 -42,000 0.32 174,677,300 1,281,330 2.300 2014-09-03
582 2014-08-22 599,100 -1,900 0.34 174,677,300 1,749,372 2.920 2014-08-20
583 2014-08-19 601,000 -7,500 0.34 174,677,300 1,935,220 3.220 2014-08-15
584 2014-08-18 608,500 37,600 0.35 174,677,300 1,935,030 3.180 2014-08-14
585 2014-08-15 570,900 -38,600 0.33 174,677,300 1,861,134 3.260 2014-08-13
586 2014-08-08 609,500 -21,400 0.35 174,677,300 1,791,930 2.940 2014-08-06
587 2014-08-07 630,900 60,000 0.36 174,677,300 1,804,374 2.860 2014-08-05
588 2014-07-30 570,900 -7,400 0.33 174,677,300 1,518,594 2.660 2014-07-28
589 2014-07-25 578,300 -3,000 0.33 174,677,300 1,561,410 2.700 2014-07-23
590 2014-07-24 581,300 2,500 0.33 174,677,300 1,523,006 2.620 2014-07-22
591 2014-07-22 578,800 -1,000 0.33 174,677,300 1,551,184 2.680 2014-07-18
592 2014-07-18 579,800 2,400 0.33 174,677,300 1,542,268 2.660 2014-07-16
593 2014-07-17 577,400 20,000 0.33 174,677,300 1,570,528 2.720 2014-07-15
594 2014-07-09 557,400 5,000 0.32 174,677,300 1,538,424 2.760 2014-07-07
595 2014-07-08 552,400 1,000 0.32 174,677,300 1,502,528 2.720 2014-07-04
596 2014-06-04 551,400 -42,400 0.32 174,677,300 1,554,948 2.820 2014-05-30
597 2014-06-03 593,800 -8,000 0.34 174,677,300 1,472,624 2.480 2014-05-29
598 2014-05-23 601,800 -13,800 0.34 174,677,300 1,468,392 2.440 2014-05-21
599 2014-05-16 615,600 3,000 0.35 174,677,300 1,514,376 2.460 2014-05-14
600 2014-05-13 612,600 3,500 0.35 174,677,300 1,494,744 2.440 2014-05-09
601 2014-05-09 609,100 4,000 0.35 174,677,300 1,571,478 2.580 2014-05-07
602 2014-05-05 605,100 1,600 0.35 174,677,300 1,718,484 2.840 2014-04-30
603 2014-04-22 603,500 6,500 0.35 174,677,300 1,713,940 2.840 2014-04-16
604 2014-04-16 597,000 400 0.34 174,677,300 1,707,420 2.860 2014-04-14
605 2014-04-14 596,600 -3,000 0.34 174,677,300 1,849,460 3.100 2014-04-10
606 2014-04-10 599,600 300 0.34 174,677,300 1,690,872 2.820 2014-04-08
607 2014-04-09 599,300 2,500 0.34 174,677,300 1,725,984 2.880 2014-04-07
608 2014-04-08 596,800 7,000 0.34 174,677,300 1,730,720 2.900 2014-04-04
609 2014-03-31 589,800 3,000 0.34 174,677,300 1,698,624 2.880 2014-03-27
610 2014-03-28 586,800 4,000 0.34 174,677,300 1,760,400 3.000 2014-03-26
611 2014-03-24 582,800 -900 0.33 174,677,300 1,818,336 3.120 2014-03-20
612 2014-03-19 583,700 -7,000 0.33 174,677,300 1,832,818 3.140 2014-03-17
613 2014-03-18 590,700 3,000 0.34 174,677,300 1,831,170 3.100 2014-03-14
614 2014-03-14 587,700 3,000 0.34 174,677,300 1,915,902 3.260 2014-03-12
615 2014-03-12 584,700 2,500 0.33 174,677,300 1,800,876 3.080 2014-03-10
616 2014-03-07 582,200 17,800 0.33 174,677,300 1,769,888 3.040 2014-03-05
617 2014-03-05 564,400 4,000 0.32 174,677,300 1,738,352 3.080 2014-03-03
618 2014-02-24 560,400 -6,200 0.32 174,677,300 1,737,240 3.100 2014-02-20
619 2014-02-20 566,600 -33,200 0.32 174,677,300 1,858,448 3.280 2014-02-18
620 2014-02-19 599,800 -5,000 0.34 174,677,300 1,667,444 2.780 2014-02-17
621 2014-02-14 604,800 -100 0.35 174,677,300 1,657,152 2.740 2014-02-12
622 2014-02-13 604,900 3,000 0.35 174,677,300 1,681,622 2.780 2014-02-11
623 2014-02-07 601,900 -1,200 0.34 174,677,300 1,637,168 2.720 2014-02-05
624 2014-02-05 603,100 2,500 0.35 174,677,300 1,700,742 2.820 2014-01-29
625 2014-01-22 600,600 2,000 0.34 174,677,300 1,705,704 2.840 2014-01-20
626 2014-01-17 598,600 500 0.34 174,677,300 1,711,996 2.860 2014-01-15
627 2014-01-13 598,100 1,700 0.34 174,677,300 1,710,566 2.860 2014-01-09
628 2014-01-09 596,400 30,000 0.34 174,677,300 1,765,344 2.960 2014-01-07
629 2014-01-06 566,400 -19,500 0.32 174,677,300 1,733,184 3.060 2014-01-02
630 2013-12-18 585,900 -12,000 0.34 174,677,300 1,722,546 2.940 2013-12-16
631 2013-12-12 597,900 3,500 0.34 174,677,300 1,925,238 3.220 2013-12-10
632 2013-12-06 594,400 -1,400 0.34 174,677,300 1,925,856 3.240 2013-12-04
633 2013-12-03 595,800 -2,500 0.34 174,677,300 1,906,560 3.200 2013-11-29
634 2013-11-29 598,300 1,400 0.34 174,677,300 1,902,594 3.180 2013-11-27
635 2013-11-28 596,900 5,000 0.34 174,677,300 1,910,080 3.200 2013-11-26
636 2013-11-25 591,900 2,500 0.34 174,677,300 1,846,728 3.120 2013-11-21
637 2013-11-22 589,400 -800 0.34 174,677,300 1,897,868 3.220 2013-11-20
638 2013-11-21 590,200 -2,500 0.34 174,677,300 1,888,640 3.200 2013-11-19
639 2013-11-20 592,700 1,000 0.34 174,677,300 1,932,202 3.260 2013-11-18
640 2013-11-15 591,700 -2,500 0.34 174,677,300 1,976,278 3.340 2013-11-13
641 2013-11-13 594,200 2,500 0.34 174,677,300 1,818,252 3.060 2013-11-11
642 2013-11-08 591,700 -23,500 0.34 174,677,300 1,952,610 3.300 2013-11-06
643 2013-11-07 615,200 3,700 0.35 174,677,300 2,067,072 3.360 2013-11-05
644 2013-11-06 611,500 8,100 0.35 174,677,300 2,079,100 3.400 2013-11-04
645 2013-11-05 603,400 -800 0.35 174,677,300 2,075,696 3.440 2013-11-01
646 2013-11-01 604,200 2,500 0.35 174,677,300 2,150,952 3.560 2013-10-30
647 2013-10-29 601,700 -3,800 0.34 174,677,300 2,238,324 3.720 2013-10-25
648 2013-10-28 605,500 -5,000 0.35 174,677,300 2,276,680 3.760 2013-10-24
649 2013-10-25 610,500 16,400 0.35 174,677,300 2,234,430 3.660 2013-10-23
650 2013-10-24 594,100 -8,000 0.34 174,677,300 1,794,182 3.020 2013-10-22
651 2013-10-23 602,100 10,000 0.34 174,677,300 1,637,712 2.720 2013-10-21
652 2013-10-22 592,100 -28,700 0.34 174,677,300 1,752,616 2.960 2013-10-18
653 2013-10-17 620,800 -10,000 0.36 174,677,300 1,502,336 2.420 2013-10-15
654 2013-10-16 630,800 -32,000 0.36 174,677,300 1,602,232 2.540 2013-10-11
655 2013-10-15 662,800 32,000 0.38 174,677,300 1,590,720 2.400 2013-10-10
656 2013-09-26 630,800 -2,500 0.36 174,677,300 1,387,760 2.200 2013-09-24
657 2013-09-09 633,300 24,900 0.36 174,677,300 1,443,924 2.280 2013-09-05
658 2013-09-02 608,400 10,000 0.35 174,677,300 1,399,320 2.300 2013-08-29
659 2013-08-28 598,400 25,000 0.34 174,677,300 1,424,192 2.380 2013-08-26
660 2013-08-27 573,400 -38,200 0.33 174,677,300 1,376,160 2.400 2013-08-23
661 2013-08-23 611,600 -21,100 0.35 174,677,300 1,467,840 2.400 2013-08-21
662 2013-08-22 632,700 18,200 0.36 174,677,300 1,518,480 2.400 2013-08-20
663 2013-08-21 614,500 18,500 0.35 174,677,300 1,523,960 2.480 2013-08-19
664 2013-08-19 596,000 -11,500 0.34 174,677,300 1,430,400 2.400 2013-08-15
665 2013-08-15 607,500 -15,000 0.35 174,677,300 1,433,700 2.360 2013-08-12
666 2013-08-08 622,500 -25,000 0.36 174,677,300 1,431,750 2.300 2013-08-06
667 2013-07-29 647,500 4,100 0.37 174,677,300 1,541,050 2.380 2013-07-25
668 2013-07-25 643,400 1,500 0.37 174,677,300 1,634,236 2.540 2013-07-23
669 2013-07-24 641,900 25,000 0.37 174,677,300 1,579,074 2.460 2013-07-22
670 2013-07-23 616,900 -5,800 0.35 174,677,300 1,307,828 2.120 2013-07-19
671 2013-07-02 622,700 -7,500 0.36 174,677,300 1,394,848 2.240 2013-06-27
672 2013-06-28 630,200 2,800 0.36 174,677,300 1,449,460 2.300 2013-06-26
673 2013-05-24 627,400 2,300 0.36 174,677,300 1,832,008 2.920 2013-05-22
674 2013-04-30 625,100 10,000 0.37 170,802,300 1,887,802 3.020 2013-04-26
675 2013-04-24 615,100 -2,500 0.36 170,802,300 1,845,300 3.000 2013-04-22
676 2013-04-23 617,600 -1,500 0.36 170,802,300 1,852,800 3.000 2013-04-19
677 2013-04-16 619,100 10,000 0.36 170,802,300 1,956,356 3.160 2013-04-12
678 2013-04-02 609,100 4,000 0.36 170,802,300 2,058,758 3.380 2013-03-27
679 2013-03-28 605,100 -15,000 0.35 170,802,300 2,057,340 3.400 2013-03-26
680 2013-03-20 620,100 -24,000 0.36 170,802,300 2,145,546 3.460 2013-03-18
681 2013-03-14 644,100 2,500 0.38 170,802,300 2,344,524 3.640 2013-03-12
682 2013-03-13 641,600 -5,000 0.38 170,802,300 2,309,760 3.600 2013-03-11
683 2013-03-05 646,600 2,500 0.38 170,802,300 2,366,556 3.660 2013-03-01
684 2013-03-04 644,100 2,500 0.38 170,802,300 2,396,052 3.720 2013-02-28
685 2013-03-01 641,600 -5,000 0.38 170,802,300 2,284,096 3.560 2013-02-27
686 2013-02-26 646,600 -3,000 0.38 170,010,300 2,366,556 3.660 2013-02-22
687 2013-02-25 649,600 -1,000 0.38 170,010,300 2,286,592 3.520 2013-02-21
688 2013-02-07 650,600 5,600 0.38 170,010,300 2,394,208 3.680 2013-02-05
689 2013-02-05 645,000 6,000 0.38 170,010,300 2,425,200 3.760 2013-02-01
690 2013-01-29 639,000 -10,000 0.38 170,010,300 2,428,200 3.800 2013-01-25
691 2013-01-28 649,000 10,000 0.38 170,010,300 2,557,060 3.940 2013-01-24
692 2013-01-25 639,000 35,000 0.38 170,010,300 2,556,000 4.000 2013-01-23
693 2013-01-21 604,000 -5,000 0.36 170,010,300 2,343,520 3.880 2013-01-17
694 2013-01-18 609,000 -4,000 0.36 170,010,300 2,314,200 3.800 2013-01-16
695 2013-01-17 613,000 -5,000 0.36 170,010,300 2,366,180 3.860 2013-01-15
696 2013-01-15 618,000 -2,500 0.36 170,010,300 2,422,560 3.920 2013-01-11
697 2013-01-11 620,500 -17,500 0.36 170,010,300 2,407,540 3.880 2013-01-09
698 2013-01-10 638,000 5,000 0.38 169,217,940 2,437,160 3.820 2013-01-08
699 2013-01-09 633,000 -10,000 0.37 169,217,940 2,494,020 3.940 2013-01-07
700 2013-01-08 643,000 15,000 0.38 169,217,940 2,469,120 3.840 2013-01-04
701 2013-01-07 628,000 -4,000 0.37 169,217,940 2,398,960 3.820 2013-01-03
702 2013-01-04 632,000 1,600 0.37 169,217,940 2,603,840 4.120 2013-01-02
703 2013-01-03 630,400 7,500 0.37 169,217,940 2,092,928 3.320 2012-12-28
704 2013-01-02 622,900 10,000 0.37 169,217,940 2,018,196 3.240 2012-12-27
705 2012-12-28 612,900 1,000 0.36 169,217,940 1,949,022 3.180 2012-12-21
706 2012-12-21 611,900 -28,000 0.36 169,217,940 1,933,604 3.160 2012-12-19
707 2012-12-05 639,900 -3,500 0.38 169,217,940 2,150,064 3.360 2012-12-03
708 2012-12-04 643,400 500 0.38 169,217,940 1,994,540 3.100 2012-11-30
709 2012-11-26 642,900 1,500 0.38 169,217,940 2,057,280 3.200 2012-11-22
710 2012-11-23 641,400 -3,500 0.38 169,217,940 2,026,824 3.160 2012-11-21
711 2012-11-16 644,900 -30,000 0.38 169,217,940 2,063,680 3.200 2012-11-14
712 2012-11-15 674,900 5,000 0.40 169,217,940 2,132,684 3.160 2012-11-13
713 2012-11-14 669,900 2,500 0.40 169,217,940 2,183,874 3.260 2012-11-12
714 2012-11-12 667,400 -1,500 0.39 169,217,940 2,282,508 3.420 2012-11-08
715 2012-11-09 668,900 5,000 0.40 169,217,940 2,274,260 3.400 2012-11-07
716 2012-11-08 663,900 14,000 0.39 169,217,940 2,270,538 3.420 2012-11-06
717 2012-11-06 649,900 4,000 0.38 169,217,940 2,170,666 3.340 2012-11-02
718 2012-11-05 645,900 14,500 0.38 169,217,940 2,066,880 3.200 2012-11-01
719 2012-11-02 631,400 -1,500 0.37 169,217,940 1,692,152 2.680 2012-10-31
720 2012-10-29 632,900 14,900 0.37 169,217,940 1,772,120 2.800 2012-10-25
721 2012-10-26 618,000 -10,000 0.37 169,217,940 1,779,840 2.880 2012-10-24
722 2012-10-25 628,000 5,100 0.37 169,217,940 1,720,720 2.740 2012-10-22
723 2012-10-24 622,900 6,500 0.37 169,217,940 1,719,204 2.760 2012-10-19
724 2012-10-22 616,400 8,000 0.36 169,217,940 1,639,624 2.660 2012-10-18
725 2012-10-15 608,400 500 0.36 169,217,940 1,581,840 2.600 2012-10-11
726 2012-10-08 607,900 600 0.36 169,217,940 1,714,278 2.820 2012-10-04
727 2012-09-26 607,300 4,000 0.36 169,217,940 1,870,484 3.080 2012-09-24
728 2012-09-24 603,300 5,000 0.36 169,217,940 1,906,428 3.160 2012-09-20
729 2012-09-20 598,300 7,500 0.35 169,217,940 1,950,458 3.260 2012-09-18
730 2012-07-18 590,800 1,100 0.37 161,517,940 2,020,536 3.420 2012-07-16
731 2012-06-07 589,700 2,500 0.37 161,517,940 2,052,156 3.480 2012-06-05
732 2012-05-31 587,200 -10,000 0.36 161,517,940 2,207,872 3.760 2012-05-29
733 2012-05-09 597,200 -4,000 0.43 138,897,940 2,376,856 3.980 2012-05-07
734 2012-05-07 601,200 -4,100 0.43 138,897,940 2,488,968 4.140 2012-05-03
735 2012-04-11 605,300 1,700 0.44 138,897,940 2,493,836 4.120 2012-04-05
736 2012-03-29 603,600 50,600 0.43 138,897,940 2,643,768 4.380 2012-03-27
737 2012-03-19 553,000 1,500 0.40 138,897,940 2,565,920 4.640 2012-03-15
738 2012-03-16 551,500 -500 0.40 138,897,940 2,603,080 4.720 2012-03-14
739 2012-03-06 552,000 4,500 0.40 138,897,940 2,605,440 4.720 2012-03-02
740 2012-03-02 547,500 -7,500 0.39 138,897,940 2,540,400 4.640 2012-02-29
741 2012-03-01 555,000 7,500 0.40 138,897,940 2,597,400 4.680 2012-02-28
742 2012-02-23 547,500 10,000 0.39 138,897,940 2,584,200 4.720 2012-02-21
743 2012-02-22 537,500 5,000 0.39 138,897,940 2,580,000 4.800 2012-02-20
744 2012-02-14 532,500 -30,000 0.38 138,897,940 2,609,250 4.900 2012-02-10
745 2012-02-13 562,500 5,000 0.40 138,897,940 2,801,250 4.980 2012-02-09
746 2012-02-10 557,500 2,500 0.40 138,897,940 2,676,000 4.800 2012-02-08
747 2012-02-07 555,000 23,000 0.40 138,897,940 2,697,300 4.860 2012-02-03
748 2012-02-06 532,000 2,500 0.38 138,897,940 2,489,760 4.680 2012-02-02
749 2012-01-27 529,500 -2,500 0.38 138,897,940 2,382,750 4.500 2012-01-20
750 2012-01-20 532,000 -2,500 0.38 138,897,940 2,181,200 4.100 2012-01-18
751 2012-01-17 534,500 2,500 0.38 138,897,940 2,191,450 4.100 2012-01-13
752 2012-01-16 532,000 -1,500 0.38 138,897,940 2,191,840 4.120 2012-01-12
753 2012-01-10 533,500 8,100 0.38 138,897,940 2,080,650 3.900 2012-01-06
754 2012-01-03 525,400 -6,000 0.38 138,897,940 2,049,060 3.900 2011-12-29
755 2011-12-14 531,400 -1,000 0.38 138,897,940 2,359,416 4.440 2011-12-12
756 2011-12-13 532,400 -2,000 0.38 138,897,940 2,395,800 4.500 2011-12-09
757 2011-12-12 534,400 2,000 0.38 138,897,940 2,415,488 4.520 2011-12-08
758 2011-11-29 532,400 -2,500 0.38 138,897,940 2,331,912 4.380 2011-11-25
759 2011-11-25 534,900 -13,500 0.39 138,897,940 2,267,976 4.240 2011-11-23
760 2011-11-23 548,400 -5,000 0.39 138,897,940 2,544,576 4.640 2011-11-21
761 2011-11-22 553,400 6,000 0.40 138,897,940 2,700,592 4.880 2011-11-18
762 2011-11-21 547,400 6,000 0.39 138,897,940 2,791,740 5.100 2011-11-17
763 2011-11-18 541,400 15,000 0.39 138,897,940 2,869,420 5.300 2011-11-16
764 2011-11-17 526,400 2,500 0.38 138,897,940 2,947,840 5.600 2011-11-15
765 2011-11-16 523,900 23,500 0.38 138,897,940 2,724,280 5.200 2011-11-14
766 2011-11-14 500,400 5,000 0.36 138,897,940 2,201,760 4.400 2011-11-10
767 2011-11-11 495,400 -5,000 0.36 138,897,940 2,278,840 4.600 2011-11-09
768 2011-11-07 500,400 -7,500 0.36 138,897,940 2,321,856 4.640 2011-11-03
769 2011-11-04 507,900 7,500 0.37 138,897,940 2,366,814 4.660 2011-11-02
770 2011-11-03 500,400 -30,000 0.36 138,897,940 2,301,840 4.600 2011-11-01
771 2011-11-02 530,400 -2,000 0.38 138,897,940 2,514,096 4.740 2011-10-31
772 2011-11-01 532,400 30,500 0.38 138,897,940 2,555,520 4.800 2011-10-28
773 2011-10-31 501,900 -2,500 0.36 138,897,940 2,409,120 4.800 2011-10-27
774 2011-10-27 504,400 -900 0.36 138,897,940 2,300,064 4.560 2011-10-25
775 2011-10-26 505,300 -4,000 0.36 138,897,940 2,344,592 4.640 2011-10-24
776 2011-10-25 509,300 900 0.37 138,897,940 2,271,478 4.460 2011-10-21
777 2011-10-21 508,400 1,000 0.37 138,897,940 2,277,632 4.480 2011-10-19
778 2011-10-20 507,400 -5,000 0.37 138,897,940 2,232,560 4.400 2011-10-18
779 2011-10-19 512,400 5,000 0.37 138,897,940 2,377,536 4.640 2011-10-17
780 2011-10-18 507,400 9,200 0.37 138,897,940 2,273,152 4.480 2011-10-14
781 2011-10-17 498,200 3,500 0.36 138,897,940 2,391,360 4.800 2011-10-13
782 2011-10-14 494,700 -5,000 0.36 138,897,940 2,424,030 4.900 2011-10-12
783 2011-10-13 499,700 36,000 0.36 138,897,940 2,418,548 4.840 2011-10-11
784 2011-10-12 463,700 -15,000 0.33 138,897,940 1,752,786 3.780 2011-10-10
785 2011-10-11 478,700 17,300 0.34 138,897,940 1,742,468 3.640 2011-10-07
786 2011-09-27 461,400 -1,000 0.33 138,897,940 1,753,320 3.800 2011-09-23
787 2011-09-26 462,400 -25,000 0.33 138,897,940 1,720,128 3.720 2011-09-22
788 2011-09-23 487,400 -15,000 0.35 138,897,940 1,939,852 3.980 2011-09-21
789 2011-09-22 502,400 1,500 0.36 138,897,940 1,989,504 3.960 2011-09-20
790 2011-09-21 500,900 -1,300 0.36 138,897,940 2,063,708 4.120 2011-09-19
791 2011-09-20 502,200 -900 0.36 138,897,940 2,229,768 4.440 2011-09-16
792 2011-09-19 503,100 400 0.36 138,897,940 2,223,702 4.420 2011-09-15
793 2011-09-16 502,700 500 0.36 138,897,940 2,191,772 4.360 2011-09-14
794 2011-09-15 502,200 -4,700 0.36 138,897,940 2,229,768 4.440 2011-09-12
795 2011-09-14 506,900 5,000 0.36 138,897,940 2,433,120 4.800 2011-09-09
796 2011-09-12 501,900 13,700 0.36 138,897,940 2,469,348 4.920 2011-09-08
797 2011-09-09 488,200 29,700 0.35 138,897,940 2,441,000 5.000 2011-09-07
798 2011-09-08 458,500 -1,000 0.33 138,897,940 2,384,200 5.200 2011-09-06
799 2011-09-07 459,500 5,500 0.33 138,897,940 2,233,170 4.860 2011-09-05
800 2011-09-06 454,000 15,800 0.33 138,897,940 2,542,400 5.600 2011-09-02
801 2011-09-05 438,200 -30,800 0.32 138,897,940 2,366,280 5.400 2011-09-01
802 2011-09-02 469,000 39,900 0.34 138,897,940 2,345,000 5.000 2011-08-31
803 2011-09-01 429,100 7,900 0.31 138,897,940 1,776,474 4.140 2011-08-30
804 2011-08-31 421,200 -9,600 0.30 138,897,940 1,726,920 4.100 2011-08-29
805 2011-08-30 430,800 -4,000 0.31 138,897,940 1,723,200 4.000 2011-08-26
806 2011-08-29 434,800 5,900 0.31 138,897,940 1,739,200 4.000 2011-08-25
807 2011-08-26 428,900 51,300 0.31 138,897,940 1,895,738 4.420 2011-08-24
808 2011-08-25 377,600 8,500 0.27 138,897,940 2,832,000 7.500 2011-08-23
809 2011-08-24 369,100 -50,700 0.27 138,897,940 3,026,620 8.200 2011-08-22
810 2011-08-23 419,800 12,000 0.30 138,897,940 3,526,320 8.400 2011-08-19
811 2011-08-22 407,800 5,800 0.29 138,897,940 3,466,300 8.500 2011-08-18
812 2011-08-19 402,000 -15,600 0.29 138,897,940 3,618,000 9.000 2011-08-17
813 2011-08-18 417,600 10,000 0.30 138,897,940 4,134,240 9.900 2011-08-16
814 2011-08-16 407,600 -6,400 0.29 138,897,940 3,994,480 9.800 2011-08-12
815 2011-08-15 414,000 -3,100 0.30 138,897,940 3,891,600 9.400 2011-08-11
816 2011-08-12 417,100 -9,900 0.30 138,897,940 4,254,420 10.20 2011-08-10
817 2011-08-11 427,000 -8,000 0.31 138,897,940 4,355,400 10.20 2011-08-09
818 2011-08-10 435,000 -4,100 0.31 138,897,940 4,872,000 11.20 2011-08-08
819 2011-08-09 439,100 -1,600 0.32 138,897,940 4,478,820 10.20 2011-08-05
820 2011-08-08 440,700 2,300 0.32 138,897,940 6,346,080 14.40 2011-08-04
821 2011-08-05 438,400 -3,200 0.32 138,897,940 6,488,320 14.80 2011-08-03
822 2011-08-04 441,600 -2,000 0.32 138,897,940 6,712,320 15.20 2011-08-02
823 2011-08-03 443,600 -8,600 0.32 138,897,940 6,831,440 15.40 2011-08-01
824 2011-08-02 452,200 1,800 0.33 138,897,940 6,783,000 15.00 2011-07-29
825 2011-08-01 450,400 -4,700 0.32 138,897,940 6,756,000 15.00 2011-07-28
826 2011-07-29 455,100 -13,000 0.33 138,872,940 6,917,520 15.20 2011-07-27
827 2011-07-28 468,100 20,300 0.34 138,872,940 7,208,740 15.40 2011-07-26
828 2011-07-27 447,800 42,200 0.32 138,872,940 6,448,320 14.40 2011-07-25
829 2011-07-26 405,600 -1,000 0.29 138,872,940 5,678,400 14.00 2011-07-22
830 2011-07-22 406,600 2,000 0.29 138,872,940 5,448,440 13.40 2011-07-20
831 2011-07-21 404,600 -1,000 0.29 138,872,940 5,421,640 13.40 2011-07-19
832 2011-07-20 405,600 -19,000 0.29 138,872,940 5,516,160 13.60 2011-07-18
833 2011-07-19 424,600 15,100 0.31 138,872,940 5,604,720 13.20 2011-07-15
834 2011-07-18 409,500 -9,100 0.29 138,872,940 5,569,200 13.60 2011-07-14
835 2011-07-15 418,600 22,600 0.30 138,872,940 5,274,360 12.60 2011-07-13
836 2011-07-14 396,000 -4,600 0.29 138,872,940 4,356,000 11.00 2011-07-12
837 2011-07-13 400,600 -12,000 0.29 138,872,940 4,566,840 11.40 2011-07-11
838 2011-07-12 412,600 -55,000 0.30 138,872,940 4,786,160 11.60 2011-07-08
839 2011-07-11 467,600 15,100 0.34 138,872,940 5,330,640 11.40 2011-07-07
840 2011-07-05 452,500 -5,000 0.33 138,872,940 4,344,000 9.600 2011-06-30
841 2011-06-30 457,500 -5,000 0.33 138,872,940 4,300,500 9.400 2011-06-28
842 2011-06-28 462,500 8,500 0.33 138,872,940 4,393,750 9.500 2011-06-24
843 2011-06-27 454,000 25,000 0.33 138,872,940 3,949,800 8.700 2011-06-23
844 2011-06-23 429,000 -12,300 0.31 138,872,940 3,560,700 8.300 2011-06-21
845 2011-06-22 441,300 5,000 0.32 138,872,940 3,486,270 7.900 2011-06-20
846 2011-06-20 436,300 -32,700 0.31 138,872,940 3,708,550 8.500 2011-06-16
847 2011-06-13 469,000 -2,400 0.34 138,872,940 4,455,500 9.500 2011-06-09
848 2011-06-10 471,400 1,300 0.34 138,872,940 4,478,300 9.500 2011-06-08
849 2011-06-08 470,100 -26,000 0.34 138,872,940 4,512,960 9.600 2011-06-03
850 2011-06-03 496,100 -1,600 0.36 138,872,940 4,712,950 9.500 2011-06-01
851 2011-05-31 497,700 9,500 0.36 138,872,940 4,877,460 9.800 2011-05-27
852 2011-05-27 488,200 -2,000 0.35 138,872,940 4,442,620 9.100 2011-05-25
853 2011-05-26 490,200 -1,500 0.35 138,872,940 4,509,840 9.200 2011-05-24
854 2011-05-25 491,700 -2,500 0.35 138,872,940 4,277,790 8.700 2011-05-23
855 2011-05-23 494,200 14,500 0.36 138,872,940 4,546,640 9.200 2011-05-19
856 2011-05-20 479,700 -59,100 0.35 138,872,940 4,413,240 9.200 2011-05-18
857 2011-05-19 538,800 -6,800 0.39 138,872,940 4,795,320 8.900 2011-05-17
858 2011-05-18 545,600 -200 0.39 138,872,940 4,910,400 9.000 2011-05-16
859 2011-05-17 545,800 2,500 0.39 138,872,940 4,530,140 8.300 2011-05-13
860 2011-05-16 543,300 62,800 0.39 138,872,940 4,346,400 8.000 2011-05-12
861 2011-05-13 480,500 37,800 0.35 138,872,940 3,699,850 7.700 2011-05-11
862 2011-05-12 442,700 -10,800 0.32 138,872,940 3,364,520 7.600 2011-05-09
863 2011-05-03 453,500 -15,000 0.33 138,872,940 3,310,550 7.300 2011-04-28
864 2011-04-27 468,500 -500 0.34 138,872,940 3,513,750 7.500 2011-04-21
865 2011-04-26 469,000 14,700 0.34 138,872,940 3,564,400 7.600 2011-04-20
866 2011-04-21 454,300 -11,200 0.33 138,872,940 3,316,390 7.300 2011-04-19
867 2011-04-19 465,500 -500 0.34 138,872,940 3,491,250 7.500 2011-04-15
868 2011-04-18 466,000 -3,000 0.34 138,872,940 3,495,000 7.500 2011-04-14
869 2011-04-13 469,000 3,000 0.34 138,872,940 3,658,200 7.800 2011-04-11
870 2011-04-12 466,000 -16,000 0.34 138,872,940 3,495,000 7.500 2011-04-08
871 2011-04-11 482,000 -32,000 0.35 138,872,940 3,566,800 7.400 2011-04-07
872 2011-04-08 514,000 2,500 0.37 138,872,940 4,214,800 8.200 2011-04-06
873 2011-04-07 511,500 -2,500 0.37 138,872,940 3,222,450 6.300 2011-04-04
874 2011-04-04 514,000 -1,000 0.37 138,872,940 3,238,200 6.300 2011-03-31
875 2011-04-01 515,000 5,000 0.37 138,872,940 3,296,000 6.400 2011-03-30
876 2011-03-29 510,000 5,000 0.37 138,872,940 3,162,000 6.200 2011-03-25
877 2011-03-28 505,000 1,600 0.36 138,872,940 3,181,500 6.300 2011-03-24
878 2011-03-22 503,400 -5,000 0.36 138,872,940 3,121,080 6.200 2011-03-18
879 2011-03-21 508,400 20,000 0.37 138,872,940 3,152,080 6.200 2011-03-17
880 2011-03-17 488,400 5,700 0.35 138,872,940 3,028,080 6.200 2011-03-15
881 2011-03-16 482,700 -700 0.35 138,872,940 3,185,820 6.600 2011-03-14
882 2011-03-11 483,400 6,700 0.35 138,872,940 3,190,440 6.600 2011-03-09
883 2011-03-10 476,700 -2,000 0.34 138,872,940 3,241,560 6.800 2011-03-08
884 2011-03-01 478,700 2,000 0.34 138,872,940 3,063,680 6.400 2011-02-25
885 2011-02-23 476,700 -22,500 0.34 138,872,940 3,193,890 6.700 2011-02-21
886 2011-02-18 499,200 15,000 0.36 138,872,940 3,344,640 6.700 2011-02-16
887 2011-02-15 484,200 -1,800 0.35 138,872,940 3,195,720 6.600 2011-02-11
888 2011-02-11 486,000 -15,000 0.35 138,872,940 3,304,800 6.800 2011-02-09
889 2011-02-09 501,000 -39,200 0.36 138,872,940 3,406,800 6.800 2011-02-07
890 2011-02-07 540,200 -5,000 0.39 138,872,940 3,781,400 7.000 2011-01-31
891 2011-01-31 545,200 -2,500 0.39 138,872,940 4,089,000 7.500 2011-01-27
892 2011-01-27 547,700 -5,000 0.39 138,872,940 3,833,900 7.000 2011-01-25
893 2011-01-17 552,700 2,000 0.40 138,872,940 4,200,520 7.600 2011-01-13
894 2011-01-12 550,700 1,000 0.40 138,872,940 4,075,180 7.400 2011-01-10
895 2011-01-06 549,700 -6,100 0.40 138,872,940 4,287,660 7.800 2011-01-04
896 2011-01-05 555,800 -3,900 0.40 138,872,940 4,279,660 7.700 2011-01-03
897 2011-01-03 559,700 10,000 0.40 138,872,940 4,253,720 7.600 2010-12-29
898 2010-12-30 549,700 -25,000 0.40 138,872,940 4,232,690 7.700 2010-12-28
899 2010-12-29 574,700 2,000 0.41 138,872,940 4,425,190 7.700 2010-12-23
900 2010-12-28 572,700 -7,400 0.41 138,872,940 4,581,600 8.000 2010-12-22
901 2010-12-22 580,100 400 0.42 138,872,940 4,002,690 6.900 2010-12-20
902 2010-12-21 579,700 -1,800 0.42 138,872,940 4,231,810 7.300 2010-12-17
903 2010-12-17 581,500 64,300 0.42 138,872,940 4,535,700 7.800 2010-12-15
904 2010-12-15 517,200 -6,000 0.37 138,872,940 3,930,720 7.600 2010-12-13
905 2010-12-14 523,200 121,600 0.38 138,872,940 4,185,600 8.000 2010-12-10
906 2010-12-13 401,600 -1,700 0.29 138,872,940 3,052,160 7.600 2010-12-09
907 2010-12-10 403,300 2,300 0.29 138,872,940 2,903,760 7.200 2010-12-08
908 2010-12-08 401,000 6,200 0.29 138,872,940 2,847,100 7.100 2010-12-06
909 2010-12-03 394,800 23,900 0.28 138,872,940 2,921,520 7.400 2010-12-01
910 2010-12-02 370,900 -2,700 0.27 138,872,940 2,781,750 7.500 2010-11-30
911 2010-12-01 373,600 4,000 0.27 138,872,940 2,316,320 6.200 2010-11-29
912 2010-11-30 369,600 1,000 0.27 138,872,940 2,476,320 6.700 2010-11-26
913 2010-11-26 368,600 18,600 0.27 138,872,940 2,580,200 7.000 2010-11-24
914 2010-11-25 350,000 -6,300 0.25 138,872,940 2,520,000 7.200 2010-11-23
915 2010-11-24 356,300 4,000 0.26 138,872,940 2,707,880 7.600 2010-11-22
916 2010-11-23 352,300 -2,500 0.25 138,872,940 2,677,480 7.600 2010-11-19
917 2010-11-22 354,800 7,500 0.26 138,872,940 2,625,520 7.400 2010-11-18
918 2010-11-19 347,300 14,400 0.25 138,872,940 2,500,560 7.200 2010-11-17
919 2010-11-18 332,900 5,700 0.24 138,872,940 2,496,750 7.500 2010-11-16
920 2010-11-16 327,200 7,000 0.24 138,872,940 2,683,040 8.200 2010-11-12
921 2010-11-15 320,200 11,300 0.23 138,872,940 2,721,700 8.500 2010-11-11
922 2010-11-12 308,900 5,000 0.22 138,872,940 2,718,320 8.800 2010-11-10
923 2010-11-11 303,900 7,300 0.22 138,872,940 2,704,710 8.900 2010-11-09
924 2010-11-09 296,600 -17,500 0.21 138,872,940 2,728,720 9.200 2010-11-05
925 2010-11-08 314,100 5,000 0.23 138,872,940 2,889,720 9.200 2010-11-04
926 2010-11-05 309,100 4,100 0.22 138,872,940 2,843,720 9.200 2010-11-03
927 2010-11-04 305,000 5,000 0.22 138,872,940 2,775,500 9.100 2010-11-02
928 2010-11-03 300,000 10,000 0.22 138,872,940 2,760,000 9.200 2010-11-01
929 2010-11-02 290,000 1,500 0.21 138,872,940 2,639,000 9.100 2010-10-29
930 2010-11-01 288,500 2,500 0.21 138,872,940 2,654,200 9.200 2010-10-28
931 2010-10-29 286,000 -7,500 0.21 138,872,940 2,659,800 9.300 2010-10-27
932 2010-10-28 293,500 3,800 0.21 138,872,940 2,817,600 9.600 2010-10-26
933 2010-10-27 289,700 23,000 0.21 138,872,940 2,578,330 8.900 2010-10-25
934 2010-10-26 266,700 -3,000 0.19 138,872,940 2,400,300 9.000 2010-10-22
935 2010-10-25 269,700 2,500 0.19 138,872,940 2,427,300 9.000 2010-10-21
936 2010-10-21 267,200 4,000 0.19 138,872,940 2,431,520 9.100 2010-10-19
937 2010-10-19 263,200 2,800 0.19 138,872,940 2,421,440 9.200 2010-10-15
938 2010-10-18 260,400 4,500 0.19 138,872,940 2,343,600 9.000 2010-10-14
939 2010-10-15 255,900 3,000 0.18 138,872,940 2,200,740 8.600 2010-10-13
940 2010-10-12 252,900 8,000 0.18 138,872,940 2,276,100 9.000 2010-10-08
941 2010-10-11 244,900 2,500 0.18 138,872,940 2,204,100 9.000 2010-10-07
942 2010-10-08 242,400 -12,200 0.17 138,872,940 2,254,320 9.300 2010-10-06
943 2010-10-06 254,600 -5,000 0.18 138,872,940 2,215,020 8.700 2010-10-04
944 2010-10-05 259,600 1,500 0.19 138,872,940 2,258,520 8.700 2010-09-30
945 2010-10-04 258,100 5,000 0.19 138,872,940 2,297,090 8.900 2010-09-29
946 2010-09-30 253,100 5,000 0.21 121,598,040 2,227,280 8.800 2010-09-28
947 2010-09-29 248,100 5,000 0.20 121,598,040 2,282,520 9.200 2010-09-27
948 2010-09-28 243,100 5,000 0.20 121,598,040 2,236,520 9.200 2010-09-24
949 2010-09-27 238,100 36,400 0.20 121,598,040 2,261,950 9.500 2010-09-22
950 2010-09-14 201,700 1,000 0.17 121,598,040 2,138,020 10.60 2010-09-10
951 2010-09-08 200,700 2,000 0.17 121,598,040 2,127,420 10.60 2010-09-06
952 2010-09-01 198,700 -2,000 0.16 121,598,040 2,066,480 10.40 2010-08-30
953 2010-08-27 200,700 1,000 0.17 121,598,040 2,007,000 10.00 2010-08-25
954 2010-08-23 199,700 2,000 0.16 121,598,040 2,236,640 11.20 2010-08-19
955 2010-08-17 197,700 1,400 0.16 121,598,040 2,135,160 10.80 2010-08-13
956 2010-08-16 196,300 -3,000 0.16 121,598,040 2,120,040 10.80 2010-08-12
957 2010-08-12 199,300 -4,400 0.16 121,598,040 2,272,020 11.40 2010-08-10
958 2010-08-11 203,700 -1,000 0.17 121,598,040 2,403,660 11.80 2010-08-09
959 2010-08-06 204,700 5,000 0.17 121,598,040 2,456,400 12.00 2010-08-04
960 2010-08-03 199,700 -30,000 0.16 121,598,040 2,276,580 11.40 2010-07-30
961 2010-07-28 229,700 2,000 0.19 121,598,040 2,756,400 12.00 2010-07-26
962 2010-07-27 227,700 30,900 0.19 121,598,040 2,777,940 12.20 2010-07-23
963 2010-07-26 196,800 -10,000 0.16 121,598,040 2,125,440 10.80 2010-07-22
964 2010-07-23 206,800 -5,000 0.17 121,598,040 2,233,440 10.80 2010-07-21
965 2010-07-14 211,800 -10,000 0.17 121,598,040 2,287,440 10.80 2010-07-12
966 2010-07-13 221,800 -20,000 0.18 121,598,040 2,484,160 11.20 2010-07-09
967 2010-06-29 241,800 -2,500 0.20 121,598,040 2,611,440 10.80 2010-06-25
968 2010-06-23 244,300 10,000 0.20 121,598,040 2,785,020 11.40 2010-06-21
969 2010-06-22 234,300 30,000 0.19 121,598,040 2,624,160 11.20 2010-06-18
970 2010-06-18 204,300 1,500 0.17 121,598,040 2,124,720 10.40 2010-06-15
971 2010-06-15 202,800 600 0.17 121,598,040 2,028,000 10.00 2010-06-11
972 2010-06-10 202,200 -900 0.17 121,598,040 2,102,880 10.40 2010-06-08
973 2010-06-04 203,100 900 0.17 121,598,040 2,193,480 10.80 2010-06-02
974 2010-05-31 202,200 -2,000 0.17 121,598,040 2,102,880 10.40 2010-05-27
975 2010-05-28 204,200 4,500 0.17 121,598,040 1,960,320 9.600 2010-05-26
976 2010-05-26 199,700 5,000 0.16 121,598,040 1,977,030 9.900 2010-05-24
977 2010-05-24 194,700 5,000 0.16 121,598,040 2,063,820 10.60 2010-05-19
978 2010-05-12 189,700 12,500 0.16 121,598,040 2,428,160 12.80 2010-05-10
979 2010-05-11 177,200 5,000 0.15 121,598,040 2,232,720 12.60 2010-05-07
980 2010-05-10 172,200 20,000 0.14 121,598,040 2,204,160 12.80 2010-05-06
981 2010-05-07 152,200 -8,500 0.13 121,598,040 2,100,360 13.80 2010-05-05
982 2010-05-03 160,700 5,000 0.13 121,598,040 2,281,940 14.20 2010-04-29
983 2010-04-29 155,700 -2,500 0.13 121,598,040 2,117,520 13.60 2010-04-27
984 2010-04-26 158,200 -2,500 0.13 121,598,040 2,309,720 14.60 2010-04-22
985 2010-04-22 160,700 -1,500 0.13 121,598,040 2,185,520 13.60 2010-04-20
986 2010-04-20 162,200 1,000 0.13 121,598,040 2,400,560 14.80 2010-04-16
987 2010-04-19 161,200 2,500 0.13 121,598,040 2,482,480 15.40 2010-04-15
988 2010-04-16 158,700 6,000 0.13 121,598,040 2,348,760 14.80 2010-04-14
989 2010-04-15 152,700 -5,600 0.13 121,598,040 2,412,660 15.80 2010-04-13
990 2010-04-14 158,300 600 0.13 121,598,040 2,406,160 15.20 2010-04-12
991 2010-04-09 157,700 100 0.13 121,598,040 2,239,340 14.20 2010-04-07
992 2010-04-08 157,600 -1,000 0.13 121,598,040 2,237,920 14.20 2010-04-01
993 2010-04-01 158,600 -12,500 0.13 121,598,040 2,252,120 14.20 2010-03-30
994 2010-03-31 171,100 -12,500 0.14 121,598,040 2,463,840 14.40 2010-03-29
995 2010-03-29 183,600 -5,000 0.15 121,598,040 2,717,280 14.80 2010-03-25
996 2010-03-25 188,600 -38,000 0.16 121,598,040 2,753,560 14.60 2010-03-23
997 2010-03-23 226,600 -1,000 0.19 121,598,040 3,444,320 15.20 2010-03-19
998 2010-03-22 227,600 -2,500 0.19 121,598,040 3,459,520 15.20 2010-03-18
999 2010-03-19 230,100 -200 0.19 121,598,040 3,543,540 15.40 2010-03-17
1000 2010-03-17 230,300 -1,000 0.19 121,598,040 3,270,260 14.20 2010-03-15
1001 2010-03-15 231,300 14,400 0.19 121,598,040 3,238,200 14.00 2010-03-11
1002 2010-03-11 216,900 28,000 0.18 121,598,040 3,296,880 15.20 2010-03-09
1003 2010-03-10 188,900 -7,100 0.16 121,598,040 3,022,400 16.00 2010-03-08
1004 2010-03-09 196,000 -13,300 0.16 121,598,040 2,940,000 15.00 2010-03-05
1005 2010-03-08 209,300 19,800 0.17 121,598,040 2,930,200 14.00 2010-03-04
1006 2010-03-05 189,500 -2,000 0.16 121,598,040 2,690,900 14.20 2010-03-03
1007 2010-03-04 191,500 2,200 0.16 121,598,040 2,834,200 14.80 2010-03-02
1008 2010-03-03 189,300 -12,500 0.16 121,598,040 2,574,480 13.60 2010-03-01
1009 2010-03-02 201,800 -10,000 0.17 121,598,040 2,381,240 11.80 2010-02-26
1010 2010-02-25 211,800 -2,000 0.17 121,598,040 2,372,160 11.20 2010-02-23
1011 2010-02-18 213,800 1,000 0.18 121,598,040 2,180,760 10.20 2010-02-12
1012 2010-02-09 212,800 -2,500 0.18 121,598,040 2,128,000 10.00 2010-02-05
1013 2010-02-05 215,300 -1,500 0.18 121,598,040 2,239,120 10.40 2010-02-03
1014 2010-02-04 216,800 2,000 0.18 121,598,040 2,168,000 10.00 2010-02-02
1015 2010-02-02 214,800 -10,000 0.18 121,598,040 2,233,920 10.40 2010-01-29
1016 2010-02-01 224,800 -15,000 0.18 121,598,040 2,292,960 10.20 2010-01-28
1017 2010-01-29 239,800 7,000 0.20 121,598,040 2,398,000 10.00 2010-01-27
1018 2010-01-26 232,800 10,000 0.19 121,598,040 2,653,920 11.40 2010-01-22
1019 2010-01-25 222,800 3,000 0.18 121,598,040 2,450,800 11.00 2010-01-21
1020 2010-01-22 219,800 15,000 0.18 121,598,040 2,417,800 11.00 2010-01-20
1021 2010-01-21 204,800 2,000 0.17 121,598,040 2,498,560 12.20 2010-01-19
1022 2010-01-20 202,800 -1,000 0.17 121,598,040 2,433,600 12.00 2010-01-18
1023 2010-01-19 203,800 -5,000 0.17 121,598,040 2,323,320 11.40 2010-01-15
1024 2010-01-18 208,800 -1,100 0.17 121,598,040 2,129,760 10.20 2010-01-14
1025 2010-01-14 209,900 1,500 0.17 121,598,040 1,973,060 9.400 2010-01-12
1026 2010-01-07 208,400 -3,000 0.17 121,598,040 2,084,000 10.00 2010-01-05
1027 2010-01-06 211,400 2,000 0.17 121,598,040 2,114,000 10.00 2010-01-04
1028 2010-01-05 209,400 2,100 0.17 121,598,040 2,135,880 10.20 2009-12-30
1029 2009-12-29 207,300 4,400 0.18 116,918,040 1,803,510 8.700 2009-12-23
1030 2009-12-22 202,900 -600 0.17 116,918,040 1,826,100 9.000 2009-12-18
1031 2009-12-21 203,500 -5,900 0.17 116,918,040 1,872,200 9.200 2009-12-17
1032 2009-12-18 209,400 6,400 0.18 116,918,040 2,031,180 9.700 2009-12-16
1033 2009-12-17 203,000 2,100 0.17 116,918,040 2,070,600 10.20 2009-12-15
1034 2009-12-16 200,900 -21,900 0.17 116,918,040 1,848,280 9.200 2009-12-14
1035 2009-12-15 222,800 -3,900 0.19 116,918,040 2,228,000 10.00 2009-12-11
1036 2009-12-14 226,700 1,000 0.19 116,918,040 2,448,360 10.80 2009-12-10
1037 2009-12-11 225,700 1,000 0.19 116,918,040 2,527,840 11.20 2009-12-09
1038 2009-12-09 224,700 1,000 0.19 116,918,040 2,606,520 11.60 2009-12-07
1039 2009-12-08 223,700 5,500 0.19 116,918,040 2,684,400 12.00 2009-12-04
1040 2009-12-07 218,200 2,500 0.19 116,918,040 2,749,320 12.60 2009-12-03
1041 2009-12-04 215,700 2,000 0.18 116,918,040 2,760,960 12.80 2009-12-02
1042 2009-12-03 213,700 23,500 0.18 116,918,040 2,692,620 12.60 2009-12-01
1043 2009-12-01 190,200 400 0.16 116,918,040 2,396,520 12.60 2009-11-27
1044 2009-11-25 189,800 -6,900 0.16 116,918,040 2,657,200 14.00 2009-11-23
1045 2009-11-24 196,700 -4,500 0.17 116,918,040 2,753,800 14.00 2009-11-20
1046 2009-11-20 201,200 6,000 0.17 116,918,040 2,937,520 14.60 2009-11-18
1047 2009-11-19 195,200 -500 0.17 116,918,040 2,849,920 14.60 2009-11-17
1048 2009-11-18 195,700 -3,700 0.17 116,918,040 2,739,800 14.00 2009-11-16
1049 2009-11-17 199,400 -500 0.17 116,918,040 2,671,960 13.40 2009-11-13
1050 2009-11-16 199,900 2,000 0.17 116,918,040 2,638,680 13.20 2009-11-12
1051 2009-11-13 197,900 -2,000 0.17 116,918,040 2,612,280 13.20 2009-11-11
1052 2009-11-12 199,900 -5,000 0.17 116,918,040 2,678,660 13.40 2009-11-10
1053 2009-11-11 204,900 200 0.18 116,918,040 2,868,600 14.00 2009-11-09
1054 2009-11-10 204,700 5,500 0.18 116,918,040 2,742,980 13.40 2009-11-06
1055 2009-11-09 199,200 -1,000 0.17 116,918,040 2,589,600 13.00 2009-11-05
1056 2009-11-06 200,200 -1,500 0.17 116,918,040 2,642,640 13.20 2009-11-04
1057 2009-11-05 201,700 3,500 0.17 116,918,040 2,622,100 13.00 2009-11-03
1058 2009-11-04 198,200 -2,500 0.17 116,918,040 2,735,160 13.80 2009-11-02
1059 2009-11-03 200,700 2,500 0.17 116,918,040 2,890,080 14.40 2009-10-30
1060 2009-10-29 198,200 -2,000 0.17 116,918,040 2,893,720 14.60 2009-10-27
1061 2009-10-28 200,200 7,500 0.17 116,918,040 2,922,920 14.60 2009-10-23
1062 2009-10-22 192,700 -1,500 0.16 116,918,040 2,851,960 14.80 2009-10-20
1063 2009-10-21 194,200 1,500 0.17 116,918,040 2,796,480 14.40 2009-10-19
1064 2009-10-19 192,700 -2,000 0.16 116,918,040 2,774,880 14.40 2009-10-15
1065 2009-10-15 194,700 4,300 0.17 116,918,040 2,764,740 14.20 2009-10-13
1066 2009-10-12 190,400 -1,600 0.16 116,918,040 2,779,840 14.60 2009-10-08
1067 2009-10-06 192,000 2,300 0.16 116,918,040 2,726,400 14.20 2009-10-02
1068 2009-09-29 189,700 1,000 0.16 116,918,040 2,807,560 14.80 2009-09-25
1069 2009-09-28 188,700 -5,000 0.16 116,918,040 2,830,500 15.00 2009-09-24
1070 2009-09-25 193,700 -800 0.17 116,918,040 2,982,980 15.40 2009-09-23
1071 2009-09-23 194,500 1,000 0.17 116,918,040 2,800,800 14.40 2009-09-21
1072 2009-09-21 193,500 -14,300 0.17 116,918,040 2,902,500 15.00 2009-09-17
1073 2009-09-18 207,800 17,500 0.18 116,918,040 3,324,800 16.00 2009-09-16
1074 2009-09-14 190,300 1,500 0.16 116,918,040 3,044,800 16.00 2009-09-10
1075 2009-09-11 188,800 -3,000 0.16 116,918,040 3,096,320 16.40 2009-09-09
1076 2009-09-10 191,800 -3,800 0.16 116,918,040 3,145,520 16.40 2009-09-08
1077 2009-09-09 195,600 -17,500 0.17 116,918,040 3,168,720 16.20 2009-09-07
1078 2009-09-08 213,100 1,000 0.18 116,918,040 2,770,300 13.00 2009-09-04
1079 2009-09-07 212,100 -700 0.18 116,918,040 2,757,300 13.00 2009-09-03
1080 2009-09-04 212,800 2,200 0.18 116,918,040 2,553,600 12.00 2009-09-02
1081 2009-09-03 210,600 100 0.18 116,918,040 2,611,440 12.40 2009-09-01
1082 2009-09-02 210,500 2,500 0.18 116,918,040 2,736,500 13.00 2009-08-31
1083 2009-08-31 208,000 11,700 0.18 116,918,040 2,828,800 13.60 2009-08-27
1084 2009-08-28 196,300 100 0.17 116,848,040 2,787,460 14.20 2009-08-26
1085 2009-08-27 196,200 6,000 0.17 116,848,040 2,668,320 13.60 2009-08-25
1086 2009-08-26 190,200 4,400 0.16 116,848,040 2,282,400 12.00 2009-08-24
1087 2009-08-21 185,800 -2,000 0.16 116,848,040 2,972,800 16.00 2009-08-19
1088 2009-08-20 187,800 3,700 0.16 116,848,040 3,042,360 16.20 2009-08-18
1089 2009-08-18 184,100 4,100 0.16 116,848,040 3,608,360 19.60 2009-08-14
1090 2009-08-14 180,000 2,100 0.15 116,848,040 3,348,000 18.60 2009-08-12
1091 2009-08-13 177,900 1,000 0.15 116,848,040 3,700,320 20.80 2009-08-11
1092 2009-08-11 176,900 -7,600 0.15 116,848,040 4,033,320 22.80 2009-08-07
1093 2009-08-10 184,500 -900 0.16 116,848,040 4,501,800 24.40 2009-08-06
1094 2009-08-06 185,400 14,500 0.16 116,848,040 4,523,760 24.40 2009-08-04
1095 2009-08-04 170,900 -3,300 0.15 116,848,040 4,272,500 25.00 2009-07-31
1096 2009-07-31 174,200 6,900 0.15 116,848,040 4,215,640 24.20 2009-07-29
1097 2009-07-28 167,300 -12,400 0.14 116,844,040 4,015,200 24.00 2009-07-24
1098 2009-07-24 179,700 4,700 0.15 116,844,040 4,312,800 24.00 2009-07-22
1099 2009-07-23 175,000 -5,000 0.15 116,844,040 3,675,000 21.00 2009-07-21
1100 2009-07-17 180,000 -4,500 0.15 116,844,040 3,672,000 20.40 2009-07-15
1101 2009-07-16 184,500 200 0.16 116,844,040 3,579,300 19.40 2009-07-14
1102 2009-07-14 184,300 -200 0.16 116,844,040 3,464,840 18.80 2009-07-10
1103 2009-07-13 184,500 7,900 0.16 116,844,040 3,579,300 19.40 2009-07-09
1104 2009-07-07 176,600 -6,000 0.15 116,844,040 2,966,880 16.80 2009-07-03
1105 2009-07-02 182,600 -5,500 0.16 116,844,040 3,031,160 16.60 2009-06-29
1106 2009-06-30 188,100 -6,000 0.16 116,844,040 3,348,180 17.80 2009-06-26
1107 2009-06-29 194,100 -1,500 0.17 116,844,040 3,338,520 17.20 2009-06-25
1108 2009-06-26 195,600 -19,000 0.17 116,844,040 2,894,880 14.80 2009-06-24
1109 2009-06-25 214,600 -24,500 0.18 116,844,040 3,004,400 14.00 2009-06-23
1110 2009-06-24 239,100 -20,700 0.20 116,844,040 3,443,040 14.40 2009-06-22
1111 2009-06-23 259,800 -12,500 0.22 116,844,040 3,741,120 14.40 2009-06-19
1112 2009-06-22 272,300 30,800 0.23 116,844,040 4,247,880 15.60 2009-06-18
1113 2009-06-19 241,500 -500 0.21 116,844,040 3,815,700 15.80 2009-06-17
1114 2009-06-18 242,000 -68,500 0.21 116,844,040 3,775,200 15.60 2009-06-16
1115 2009-06-17 310,500 -16,000 0.27 116,844,040 4,533,300 14.60 2009-06-15
1116 2009-06-16 326,500 36,700 0.28 116,844,040 5,028,100 15.40 2009-06-12
1117 2009-06-15 289,800 -21,900 0.25 116,844,040 3,999,240 13.80 2009-06-11
1118 2009-06-12 311,700 -13,000 0.27 116,844,040 3,740,400 12.00 2009-06-10
1119 2009-06-11 324,700 -11,600 0.28 116,844,040 3,636,640 11.20 2009-06-09
1120 2009-06-10 336,300 2,500 0.29 116,844,040 4,035,600 12.00 2009-06-08
1121 2009-06-09 333,800 -11,000 0.29 116,844,040 3,938,840 11.80 2009-06-05
1122 2009-06-08 344,800 -500 0.30 116,844,040 3,654,880 10.60 2009-06-04
1123 2009-06-05 345,300 42,200 0.30 116,844,040 3,591,120 10.40 2009-06-03
1124 2009-06-04 303,100 -20,000 0.26 116,844,040 3,152,240 10.40 2009-06-02
1125 2009-06-03 323,100 4,000 0.28 116,844,040 3,198,690 9.900 2009-06-01
1126 2009-06-02 319,100 7,000 0.27 116,844,040 3,254,820 10.20 2009-05-29
1127 2009-06-01 312,100 -2,800 0.27 116,844,040 3,183,420 10.20 2009-05-27
1128 2009-05-29 314,900 22,100 0.27 116,844,040 3,526,880 11.20 2009-05-26
1129 2009-05-27 292,800 -29,100 0.25 116,844,040 3,045,120 10.40 2009-05-25
1130 2009-05-26 321,900 -2,400 0.28 116,844,040 3,927,180 12.20 2009-05-22
1131 2009-05-25 324,300 -17,100 0.28 116,844,040 3,372,720 10.40 2009-05-21
1132 2009-05-20 341,400 24,700 0.29 116,844,040 1,256,352 3.680 2009-05-18
1133 2009-05-11 316,700 -20,000 0.27 116,844,040 817,086 2.580 2009-05-07
1134 2009-04-29 336,700 -35,000 0.29 116,844,040 707,070 2.100 2009-04-27
1135 2009-04-22 371,700 10,000 0.32 116,844,040 877,212 2.360 2009-04-20
1136 2009-04-21 361,700 -45,000 0.31 116,844,040 817,442 2.260 2009-04-17
1137 2009-04-17 406,700 -2,500 0.35 116,844,040 1,000,482 2.460 2009-04-15
1138 2009-04-16 409,200 -9,000 0.35 116,844,040 965,712 2.360 2009-04-14
1139 2009-04-07 418,200 9,000 0.36 116,844,040 961,860 2.300 2009-04-03
1140 2009-04-06 409,200 125,000 0.35 116,844,040 892,056 2.180 2009-04-02
1141 2009-04-03 284,200 -86,500 0.24 116,844,040 602,504 2.120 2009-04-01
1142 2009-03-24 370,700 -86,900 0.32 116,844,040 726,572 1.960 2009-03-20
1143 2009-03-12 457,600 1,700 0.39 116,844,040 851,136 1.860 2009-03-10
1144 2009-03-09 455,900 98,000 0.39 116,844,040 930,036 2.040 2009-03-05
1145 2009-03-04 357,900 1,100 0.31 116,844,040 737,274 2.060 2009-03-02
1146 2009-03-03 356,800 10,000 0.31 116,844,040 770,688 2.160 2009-02-27
1147 2009-02-19 346,800 17,500 0.30 116,844,040 721,344 2.080 2009-02-17
1148 2009-02-18 329,300 17,500 0.28 116,844,040 803,492 2.440 2009-02-16
1149 2009-02-17 311,800 65,000 0.27 116,844,040 773,264 2.480 2009-02-13
1150 2009-02-16 246,800 -9,500 0.21 116,844,040 607,128 2.460 2009-02-12
1151 2009-02-12 256,300 49,900 0.22 116,844,040 507,474 1.980 2009-02-10
1152 2009-02-11 206,400 6,300 0.18 116,844,040 416,928 2.020 2009-02-09
1153 2009-02-10 200,100 -4,600 0.17 116,844,040 400,200 2.000 2009-02-06
1154 2009-02-06 204,700 12,500 0.18 116,844,040 368,460 1.800 2009-02-04
1155 2009-01-21 192,200 2,100 0.16 116,844,040 326,740 1.700 2009-01-19
1156 2009-01-13 190,100 4,500 0.16 116,844,040 387,804 2.040 2009-01-09
1157 2009-01-08 185,600 -21,300 0.16 116,844,040 412,032 2.220 2009-01-06
1158 2009-01-05 206,900 -5,000 0.18 116,844,040 335,178 1.620 2008-12-30
1159 2009-01-02 211,900 25,000 0.18 116,844,040 351,754 1.660 2008-12-29
1160 2008-12-17 186,900 -49,500 0.16 116,844,040 373,800 2.000 2008-12-15
1161 2008-12-16 236,400 -20,400 0.20 116,844,040 378,240 1.600 2008-12-12
1162 2008-12-15 256,800 62,600 0.22 116,844,040 364,656 1.420 2008-12-11
1163 2008-12-12 194,200 -200 0.17 116,844,040 283,532 1.460 2008-12-10
1164 2008-12-05 194,400 8,000 0.17 116,844,040 272,160 1.400 2008-12-03
1165 2008-12-02 186,400 -2,500 0.16 116,844,040 275,872 1.480 2008-11-28
1166 2008-11-17 188,900 -10,500 0.16 116,844,040 294,684 1.560 2008-11-13
1167 2008-11-13 199,400 -20,000 0.17 116,844,040 319,040 1.600 2008-11-11
1168 2008-11-06 219,400 15,000 0.19 116,844,040 351,040 1.600 2008-11-04
1169 2008-10-29 204,400 500 0.17 116,844,040 302,512 1.480 2008-10-27
1170 2008-10-15 203,900 1,300 0.17 116,844,040 367,020 1.800 2008-10-13
1171 2008-10-13 202,600 10,400 0.17 116,844,040 364,680 1.800 2008-10-09
1172 2008-10-09 192,200 7,600 0.16 116,844,040 530,472 2.760 2008-10-06
1173 2008-10-08 184,600 -1,000 0.16 116,844,040 524,264 2.840 2008-10-03
1174 2008-09-18 185,600 2,500 0.16 116,844,040 671,872 3.620 2008-09-16
1175 2008-07-18 183,100 -5,000 0.16 116,844,040 1,318,320 7.200 2008-07-16
1176 2008-07-16 188,100 -2,500 0.16 116,844,040 1,523,610 8.100 2008-07-14
1177 2008-07-11 190,600 -6,000 0.16 116,844,040 1,581,980 8.300 2008-07-09
1178 2008-07-09 196,600 7,500 0.17 116,844,040 1,513,820 7.700 2008-07-07
1179 2008-07-08 189,100 -2,000 0.16 116,844,040 1,134,600 6.000 2008-07-04
1180 2008-06-30 191,100 -3,800 0.16 116,844,040 974,610 5.100 2008-06-26
1181 2008-06-27 194,900 -5,000 0.17 116,804,040 1,071,950 5.500 2008-06-25
1182 2008-06-26 199,900 2,500 0.17 116,804,040 1,119,440 5.600 2008-06-24
1183 2008-06-25 197,400 1,000 0.17 116,804,040 1,105,440 5.600 2008-06-23
1184 2008-06-24 196,400 -110,000 0.17 116,804,040 1,040,920 5.300 2008-06-20
1185 2008-06-23 306,400 -1,000 0.26 116,804,040 1,409,440 4.600 2008-06-19
1186 2008-06-19 307,400 10,000 0.26 116,804,040 1,364,856 4.440 2008-06-17
1187 2008-06-18 297,400 7,000 0.25 116,804,040 1,409,676 4.740 2008-06-16
1188 2008-06-17 290,400 15,000 0.25 116,804,040 1,405,536 4.840 2008-06-13
1189 2008-06-10 275,400 -2,500 0.24 116,804,040 1,365,984 4.960 2008-06-05
1190 2008-06-06 277,900 5,000 0.24 116,804,040 1,389,500 5.000 2008-06-04
1191 2008-06-05 272,900 300 0.23 116,804,040 1,364,500 5.000 2008-06-03
1192 2008-05-28 272,600 5,000 0.23 116,804,040 1,390,260 5.100 2008-05-26
1193 2008-05-23 267,600 70,000 0.23 116,804,040 1,418,280 5.300 2008-05-21
1194 2008-05-22 197,600 -2,500 0.17 116,804,040 1,047,280 5.300 2008-05-20
1195 2008-05-16 200,100 2,500 0.17 116,804,040 1,160,580 5.800 2008-05-14
1196 2008-05-15 197,600 2,500 0.17 116,804,040 1,106,560 5.600 2008-05-13
1197 2008-05-14 195,100 -5,000 0.17 116,804,040 1,092,560 5.600 2008-05-09
1198 2008-05-13 200,100 5,000 0.17 116,804,040 1,160,580 5.800 2008-05-08
1199 2008-05-09 195,100 -9,000 0.17 116,804,040 1,131,580 5.800 2008-05-07
1200 2008-05-08 204,100 30,000 0.17 116,804,040 1,285,830 6.300 2008-05-06
1201 2008-05-07 174,100 5,000 0.15 116,804,040 1,009,780 5.800 2008-05-05
1202 2008-05-06 169,100 2,200 0.14 116,804,040 1,082,240 6.400 2008-05-02
1203 2008-04-29 166,900 5,000 0.14 116,804,040 867,880 5.200 2008-04-25
1204 2008-04-18 161,900 1,800 0.14 116,804,040 841,880 5.200 2008-04-16
1205 2008-04-17 160,100 3,500 0.14 116,804,040 816,510 5.100 2008-04-15
1206 2008-04-16 156,600 -800 0.13 116,804,040 955,260 6.100 2008-04-14
1207 2008-04-11 157,400 -5,000 0.13 116,804,040 975,880 6.200 2008-04-09
1208 2008-04-10 162,400 -4,000 0.14 116,804,040 1,039,360 6.400 2008-04-08
1209 2008-04-08 166,400 23,700 0.14 116,804,040 1,148,160 6.900 2008-04-03
1210 2008-04-02 142,700 -7,000 0.12 116,804,040 856,200 6.000 2008-03-31
1211 2008-03-31 149,700 5,000 0.13 116,804,040 883,230 5.900 2008-03-27
1212 2008-03-28 144,700 2,000 0.12 116,804,040 897,140 6.200 2008-03-26
1213 2008-03-26 142,700 1,000 0.12 116,804,040 1,041,710 7.300 2008-03-20
1214 2008-03-20 141,700 -5,000 0.12 116,804,040 935,220 6.600 2008-03-18
1215 2008-03-19 146,700 5,000 0.13 116,804,040 1,056,240 7.200 2008-03-17
1216 2008-03-18 141,700 5,200 0.12 116,804,040 1,289,470 9.100 2008-03-14
1217 2008-03-13 136,500 1,100 0.12 116,804,040 1,829,100 13.40 2008-03-11
1218 2008-03-12 135,400 800 0.12 116,804,040 1,949,760 14.40 2008-03-10
1219 2008-03-10 134,600 1,500 0.12 116,804,040 2,207,440 16.40 2008-03-06
1220 2008-02-29 133,100 100 0.11 116,804,040 2,528,900 19.00 2008-02-27
1221 2008-02-26 133,000 500 0.12 111,304,040 2,739,800 20.60 2008-02-22
1222 2008-02-22 132,500 -1,800 0.12 111,304,040 2,835,500 21.40 2008-02-20
1223 2008-02-21 134,300 600 0.12 111,304,040 3,115,760 23.20 2008-02-19
1224 2008-02-20 133,700 400 0.12 111,304,040 2,807,700 21.00 2008-02-18
1225 2008-02-18 133,300 -1,000 0.12 111,304,040 2,292,760 17.20 2008-02-14
1226 2008-02-14 134,300 1,000 0.12 111,304,040 2,095,080 15.60 2008-02-12
1227 2008-02-12 133,300 200 0.12 111,304,040 2,159,460 16.20 2008-02-05
1228 2008-02-04 133,100 500 0.12 111,304,040 2,076,360 15.60 2008-01-31
1229 2008-01-31 132,600 800 0.12 111,304,040 2,652,000 20.00 2008-01-29
1230 2008-01-28 131,800 -2,300 0.12 111,284,040 2,556,920 19.40 2008-01-24
1231 2008-01-24 134,100 -300 0.12 111,284,040 3,942,540 29.40 2008-01-22
1232 2008-01-22 134,400 500 0.12 111,284,040 4,999,680 37.20 2008-01-18
1233 2008-01-16 133,900 1,300 0.12 111,284,040 5,597,020 41.80 2008-01-14
1234 2008-01-11 132,600 300 0.12 111,284,040 5,622,240 42.40 2008-01-09
1235 2007-12-14 132,300 200 0.12 111,284,040 6,297,480 47.60 2007-12-12
1236 2007-12-10 132,100 1,000 0.12 111,284,040 6,393,640 48.40 2007-12-06
1237 2007-12-05 131,100 -4,100 0.12 111,284,040 6,895,860 52.60 2007-12-03
1238 2007-12-04 135,200 -2,100 0.12 111,284,040 7,165,600 53.00 2007-11-30
1239 2007-12-03 137,300 -7,000 0.12 111,284,040 6,865,000 50.00 2007-11-29
1240 2007-11-30 144,300 -1,200 0.13 111,284,040 6,147,180 42.60 2007-11-28
1241 2007-11-29 145,500 -500 0.13 111,284,040 5,529,000 38.00 2007-11-27
1242 2007-11-28 146,000 1,200 0.13 111,284,040 5,372,800 36.80 2007-11-26
1243 2007-11-27 144,800 8,000 0.13 111,284,040 5,299,680 36.60 2007-11-23
1244 2007-11-23 136,800 500 0.12 111,284,040 5,855,040 42.80 2007-11-21
1245 2007-11-22 136,300 2,300 0.12 111,284,040 6,133,500 45.00 2007-11-20
1246 2007-11-21 134,000 -1,000 0.12 111,284,040 5,815,600 43.40 2007-11-19
1247 2007-11-20 135,000 5,000 0.12 111,284,040 6,102,000 45.20 2007-11-16
1248 2007-11-19 130,000 500 0.12 111,284,040 6,240,000 48.00 2007-11-15
1249 2007-11-16 129,500 200 0.12 111,284,040 6,397,300 49.40 2007-11-14
1250 2007-11-14 129,300 -600 0.12 111,284,040 6,465,000 50.00 2007-11-12
1251 2007-11-12 129,900 200 0.12 111,284,040 6,520,980 50.20 2007-11-08
1252 2007-11-09 129,700 -14,600 0.12 111,284,040 6,951,920 53.60 2007-11-07
1253 2007-11-08 144,300 -3,600 0.13 111,284,040 7,099,560 49.20 2007-11-06
1254 2007-11-07 147,900 80,700 0.13 111,284,040 7,424,580 50.20 2007-11-05
1255 2007-11-06 67,200 2,400 0.06 111,284,040 3,454,080 51.40 2007-11-02
1256 2007-11-05 64,800 -5,000 0.06 111,284,040 3,162,240 48.80 2007-11-01
1257 2007-11-02 69,800 -200 0.06 111,284,040 3,364,360 48.20 2007-10-31
1258 2007-11-01 70,000 -1,000 0.06 111,284,040 3,486,000 49.80 2007-10-30
1259 2007-10-31 71,000 -4,900 0.06 111,284,040 3,464,800 48.80 2007-10-29
1260 2007-10-30 75,900 2,500 0.07 109,903,680 3,430,680 45.20 2007-10-26
1261 2007-10-26 73,400 -1,200 0.07 109,903,680 3,449,800 47.00 2007-10-24
1262 2007-10-25 74,600 -300 0.07 109,903,680 3,580,800 48.00 2007-10-23
1263 2007-10-24 74,900 -600 0.07 109,903,680 3,670,100 49.00 2007-10-22
1264 2007-10-23 75,500 600 0.07 109,903,680 3,699,500 49.00 2007-10-18
1265 2007-10-22 74,900 2,000 0.07 109,903,680 3,640,140 48.60 2007-10-17
1266 2007-10-18 72,900 1,000 0.07 109,903,680 3,499,200 48.00 2007-10-16
1267 2007-10-17 71,900 5,200 0.07 109,903,680 3,638,140 50.60 2007-10-15
1268 2007-10-16 66,700 -6,300 0.06 109,903,680 3,575,120 53.60 2007-10-12
1269 2007-10-15 73,000 26,100 0.07 109,903,680 4,146,400 56.80 2007-10-11
1270 2007-10-12 46,900 -20,600 0.04 109,903,680 2,607,640 55.60 2007-10-10
1271 2007-10-11 67,500 15,000 0.06 109,903,680 3,361,500 49.80 2007-10-09
1272 2007-10-10 52,500 -1,300 0.05 109,903,680 2,625,000 50.00 2007-10-08
1273 2007-10-08 53,800 -4,000 0.05 109,903,680 2,733,040 50.80 2007-10-04
1274 2007-10-05 57,800 400 0.05 109,903,680 3,155,880 54.60 2007-10-03
1275 2007-10-04 57,400 100 0.05 109,903,680 3,214,400 56.00 2007-10-02
1276 2007-10-03 57,300 14,900 0.05 109,903,680 3,334,860 58.20 2007-09-28
1277 2007-10-02 42,400 -8,500 0.04 109,903,680 2,467,680 58.20 2007-09-27
1278 2007-09-28 50,900 -7,100 0.05 108,869,760 2,962,380 58.20 2007-09-25
1279 2007-09-27 58,000 -8,300 0.05 108,869,760 3,445,200 59.40 2007-09-24
1280 2007-09-25 66,300 12,000 0.06 108,869,760 3,646,500 55.00 2007-09-21
1281 2007-09-24 54,300 -500 0.05 108,869,760 3,290,580 60.60 2007-09-20
1282 2007-09-21 54,800 -8,000 0.05 108,869,760 3,386,640 61.80 2007-09-19
1283 2007-09-20 62,800 10,000 0.06 108,869,760 3,629,840 57.80 2007-09-18
1284 2007-09-18 52,800 -300 0.05 108,869,760 3,051,840 57.80 2007-09-14
1285 2007-09-14 53,100 900 0.05 108,869,760 2,325,780 43.80 2007-09-12
1286 2007-09-13 52,200 29,700 0.05 108,869,760 2,119,320 40.60 2007-09-11
1287 2007-08-30 22,500 -22,500 0.02 108,869,760 945,000 42.00 2007-08-28
1288 2007-08-29 45,000 -6,300 0.04 108,869,760 1,939,500 43.10 2007-08-27
1289 2007-08-28 51,300 -900 0.05 107,454,600 2,016,090 39.30 2007-08-24
1290 2007-08-23 52,200 3,600 0.05 107,454,600 2,041,020 39.10 2007-08-21
1291 2007-08-21 48,600 -1,800 0.05 107,454,600 1,919,700 39.50 2007-08-17
1292 2007-08-20 50,400 -2,700 0.05 107,454,600 2,142,000 42.50 2007-08-16
1293 2007-08-15 53,100 900 0.05 107,454,600 2,124,000 40.00 2007-08-13
1294 2007-08-14 52,200 -4,500 0.05 107,454,600 2,088,000 40.00 2007-08-10
1295 2007-08-13 56,700 -900 0.05 107,454,600 2,273,670 40.10 2007-08-09
1296 2007-08-09 57,600 -1,800 0.05 107,454,600 2,321,280 40.30 2007-08-07
1297 2007-08-08 59,400 -900 0.06 107,454,600 2,494,800 42.00 2007-08-06
1298 2007-08-06 60,300 -5,400 0.06 107,454,600 2,653,200 44.00 2007-08-02
1299 2007-08-03 65,700 5,400 0.06 107,454,600 2,890,800 44.00 2007-08-01
1300 2007-08-02 60,300 1,800 0.06 107,454,600 2,773,800 46.00 2007-07-31
1301 2007-07-31 58,500 -900 0.05 107,454,600 2,047,500 35.00 2007-07-27
1302 2007-07-30 59,400 2,700 0.07 89,545,500 2,055,240 34.60 2007-07-26
1303 2007-07-27 56,700 -4,500 0.06 89,545,500 1,786,050 31.50 2007-07-25
1304 2007-07-25 61,200 -900 0.07 89,545,500 1,933,920 31.60 2007-07-23
1305 2007-07-19 62,100 900 0.07 89,545,500 2,005,830 32.30 2007-07-17
1306 2007-07-18 61,200 1,800 0.07 89,545,500 2,019,600 33.00 2007-07-16
1307 2007-07-17 59,400 900 0.07 89,545,500 1,859,220 31.30 2007-07-13
1308 2007-07-16 58,500 15,300 0.07 89,545,500 1,784,250 30.50 2007-07-12
1309 2007-07-12 43,200 -2,700 0.05 89,545,500 1,296,000 30.00 2007-07-10
1310 2007-07-11 45,900 -19,800 0.05 89,545,500 1,560,600 34.00 2007-07-09
1311 2007-07-10 65,700 -29,700 0.07 89,545,500 1,971,000 30.00 2007-07-06
1312 2007-07-06 95,400 1,800 0.11 89,545,500 2,547,180 26.70 2007-07-04
1313 2007-07-05 93,600 900 0.10 89,545,500 2,564,640 27.40 2007-07-03
1314 2007-07-03 92,700 -900 0.10 89,545,500 2,502,900 27.00 2007-06-28
1315 2007-06-29 93,600 -900 0.11 89,035,500 2,658,240 28.40 2007-06-27
1316 2007-06-27 94,500 9,900 0.11 89,035,500 2,768,850 29.30 2007-06-25
1317 2007-06-26 84,600 0.10 89,035,500 2,309,580 27.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top