Enviro Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2003-02-18  2010-12-16  2010-12-17
HK Main 01102  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.053 2026-01-30
3 2026-01-23 4,692,450 -74,000 0.33 1,439,385,743 248,700 0.053 2026-01-21
4 2026-01-22 4,766,450 164,000 0.33 1,439,385,743 285,987 0.060 2026-01-20
5 2026-01-20 4,602,450 32,000 0.32 1,439,385,743 225,520 0.049 2026-01-16
6 2026-01-19 4,570,450 38,000 0.32 1,439,385,743 219,382 0.048 2026-01-15
7 2026-01-07 4,532,450 80,000 0.31 1,439,385,743 203,960 0.045 2026-01-05
8 2025-10-10 4,452,450 40,000 0.31 1,439,385,743 222,623 0.050 2025-10-08
9 2025-10-03 4,412,450 60,000 0.31 1,439,385,743 220,623 0.050 2025-09-30
10 2025-10-02 4,352,450 60,000 0.30 1,439,385,743 217,623 0.050 2025-09-29
11 2025-09-30 4,292,450 40,000 0.30 1,439,385,743 218,915 0.051 2025-09-26
12 2025-09-29 4,252,450 550,000 0.30 1,439,385,743 221,127 0.052 2025-09-25
13 2025-09-23 3,702,450 50,000 0.26 1,439,385,743 185,123 0.050 2025-09-19
14 2025-09-19 3,652,450 140,000 0.25 1,439,385,743 182,623 0.050 2025-09-17
15 2025-09-18 3,512,450 200,000 0.24 1,439,385,743 175,623 0.050 2025-09-16
16 2025-09-17 3,312,450 12,000 0.23 1,439,385,743 188,810 0.057 2025-09-15
17 2025-09-16 3,300,450 80,000 0.23 1,439,385,743 171,623 0.052 2025-09-12
18 2025-09-01 3,220,450 20,000 0.22 1,439,385,743 167,463 0.052 2025-08-28
19 2025-08-29 3,200,450 20,000 0.22 1,439,385,743 169,624 0.053 2025-08-27
20 2025-08-28 3,180,450 38,000 0.22 1,439,385,743 171,744 0.054 2025-08-26
21 2025-08-27 3,142,450 30,000 0.22 1,439,385,743 166,550 0.053 2025-08-25
22 2025-08-26 3,112,450 110,000 0.22 1,439,385,743 164,960 0.053 2025-08-22
23 2025-08-25 3,002,450 10,000 0.21 1,439,385,743 159,130 0.053 2025-08-21
24 2025-08-22 2,992,450 10,000 0.21 1,439,385,743 155,607 0.052 2025-08-20
25 2025-08-21 2,982,450 56,000 0.21 1,439,385,743 149,123 0.050 2025-08-19
26 2025-08-20 2,926,450 84,000 0.20 1,439,385,743 152,175 0.052 2025-08-18
27 2025-08-19 2,842,450 56,000 0.20 1,439,385,743 144,965 0.051 2025-08-15
28 2025-08-18 2,786,450 64,000 0.19 1,439,385,743 144,895 0.052 2025-08-14
29 2025-08-15 2,722,450 30,000 0.19 1,439,385,743 136,123 0.050 2025-08-13
30 2025-08-12 2,692,450 100,000 0.19 1,439,385,743 126,545 0.047 2025-08-08
31 2025-08-11 2,592,450 200,000 0.18 1,439,385,743 127,030 0.049 2025-08-07
32 2025-08-08 2,392,450 200,000 0.17 1,439,385,743 114,838 0.048 2025-08-06
33 2025-08-06 2,192,450 176,000 0.15 1,439,385,743 107,430 0.049 2025-08-04
34 2025-08-05 2,016,450 294,000 0.14 1,439,385,743 98,806 0.049 2025-08-01
35 2025-08-01 1,722,450 -162,000 0.12 1,439,385,743 87,845 0.051 2025-07-30
36 2025-07-31 1,884,450 842,000 0.13 1,439,385,743 94,223 0.050 2025-07-29
37 2025-06-20 1,042,450 -332,000 0.07 1,439,385,743 59,420 0.057 2025-06-18
38 2025-06-19 1,374,450 332,000 0.10 1,439,385,743 74,220 0.054 2025-06-17
39 2025-02-17 1,042,450 -266,000 0.07 1,439,385,743 65,674 0.063 2025-02-13
40 2025-02-14 1,308,450 266,000 0.09 1,439,385,743 85,049 0.065 2025-02-12
41 2024-12-30 1,042,450 -28,000 0.07 1,439,385,743 76,099 0.073 2024-12-23
42 2024-12-27 1,070,450 28,000 0.07 1,439,385,743 73,861 0.069 2024-12-20
43 2024-10-03 1,042,450 300,000 0.07 1,439,385,743 71,929 0.069 2024-09-30
44 2024-09-30 742,450 78,000 0.05 1,439,385,743 59,396 0.080 2024-09-26
45 2024-04-09 664,450 -2,900 0.12 542,392,207 53,820 0.081 2024-04-05
46 2023-09-15 667,350 -85,000 0.12 542,392,207 33,368 0.050 2023-09-13
47 2021-08-17 752,350 17,000 0.14 542,392,207 68,464 0.091 2021-08-13
48 2021-08-06 735,350 -7,500 0.14 542,392,207 59,563 0.081 2021-08-04
49 2020-08-31 742,850 -40,000 0.16 452,392,207 259,998 0.350 2020-08-27
50 2020-08-28 782,850 -94,000 0.17 452,392,207 313,140 0.400 2020-08-26
51 2020-08-27 876,850 40,000 0.19 452,392,207 315,666 0.360 2020-08-25
52 2020-06-16 836,850 76,000 0.18 452,392,207 213,397 0.255 2020-06-12
53 2020-06-15 760,850 18,000 0.17 452,392,207 213,038 0.280 2020-06-11
54 2020-06-01 742,850 -10,500 0.16 452,392,207 185,713 0.250 2020-05-28
55 2020-05-18 753,350 -7,000 0.17 452,392,207 195,871 0.260 2020-05-14
56 2020-03-10 760,350 -11,500 0.17 452,392,207 288,933 0.380 2020-03-06
57 2019-11-28 771,850 -187,000 0.17 452,392,207 478,547 0.620 2019-11-26
58 2019-11-27 958,850 184,000 0.21 452,392,207 699,961 0.730 2019-11-25
59 2019-10-18 774,850 -1,800 0.17 452,392,207 433,916 0.560 2019-10-16
60 2019-09-10 776,650 -60,000 0.17 452,392,207 287,361 0.370 2019-09-06
61 2019-07-29 836,650 -2,000 0.18 452,392,207 338,843 0.405 2019-07-25
62 2019-07-24 838,650 15,000 0.19 452,392,207 343,847 0.410 2019-07-22
63 2019-06-05 823,650 2,900 0.18 452,392,207 823,650 1.000 2019-06-03
64 2019-05-29 820,750 2,700 0.18 452,392,207 722,260 0.880 2019-05-27
65 2019-05-28 818,050 37,300 0.18 452,392,207 719,884 0.880 2019-05-24
66 2019-05-17 780,750 5,000 0.17 452,392,207 562,140 0.720 2019-05-15
67 2019-03-05 775,750 5,000 0.17 452,392,207 1,023,990 1.320 2019-03-01
68 2019-02-26 770,750 1,500 0.17 452,392,207 1,017,390 1.320 2019-02-22
69 2019-02-08 769,250 10,000 0.17 452,392,207 815,405 1.060 2019-01-31
70 2019-01-17 759,250 -10,000 0.17 452,392,207 865,545 1.140 2019-01-15
71 2019-01-16 769,250 10,000 0.17 452,392,207 861,560 1.120 2019-01-14
72 2018-12-19 759,250 5,000 0.17 452,392,207 1,093,320 1.440 2018-12-17
73 2018-12-05 754,250 -5,000 0.17 452,392,207 1,101,205 1.460 2018-12-03
74 2018-11-15 759,250 5,000 0.17 452,392,207 1,184,430 1.560 2018-11-13
75 2018-10-29 754,250 5,000 0.17 452,392,207 1,116,290 1.480 2018-10-25
76 2018-10-15 749,250 17,800 0.17 452,392,207 1,093,905 1.460 2018-10-11
77 2018-10-12 731,450 2,200 0.16 452,392,207 1,141,062 1.560 2018-10-10
78 2018-10-05 729,250 5,000 0.16 452,392,207 1,195,970 1.640 2018-10-03
79 2018-10-02 724,250 -42,600 0.16 452,392,207 1,260,195 1.740 2018-09-27
80 2018-09-21 766,850 42,600 0.17 452,392,207 1,441,678 1.880 2018-09-19
81 2018-09-20 724,250 10,000 0.16 452,392,207 1,173,285 1.620 2018-09-18
82 2018-09-19 714,250 -5,000 0.16 452,392,207 1,157,085 1.620 2018-09-17
83 2018-09-13 719,250 6,700 0.16 452,392,207 1,409,730 1.960 2018-09-11
84 2018-08-27 712,550 5,000 0.16 452,392,207 1,282,590 1.800 2018-08-23
85 2018-08-14 707,550 5,000 0.16 452,392,207 1,641,516 2.320 2018-08-10
86 2018-08-09 702,550 -5,000 0.16 452,392,207 1,686,120 2.400 2018-08-07
87 2018-08-07 707,550 -119,100 0.16 452,392,207 1,202,835 1.700 2018-08-03
88 2018-08-06 826,650 5,000 0.18 452,392,207 1,835,163 2.220 2018-08-02
89 2018-08-03 821,650 5,000 0.18 452,392,207 1,906,228 2.320 2018-08-01
90 2018-06-28 816,650 -81,800 0.18 452,392,207 2,694,945 3.300 2018-06-26
91 2018-06-27 898,450 -59,200 0.20 452,392,207 3,090,668 3.440 2018-06-25
92 2018-06-25 957,650 100 0.21 452,392,207 3,121,939 3.260 2018-06-21
93 2018-06-22 957,550 20,500 0.21 452,392,207 3,159,915 3.300 2018-06-20
94 2018-06-21 937,050 1,400 0.21 452,392,207 2,998,560 3.200 2018-06-19
95 2018-06-15 935,650 100 0.21 452,392,207 3,312,201 3.540 2018-06-13
96 2018-06-14 935,550 3,000 0.21 452,392,207 3,480,246 3.720 2018-06-12
97 2018-06-13 932,550 5,200 0.21 452,392,207 3,487,737 3.740 2018-06-11
98 2018-06-08 927,350 400 0.20 452,392,207 3,505,383 3.780 2018-06-06
99 2018-06-07 926,950 5,200 0.20 452,392,207 3,485,332 3.760 2018-06-05
100 2018-06-06 921,750 3,300 0.20 452,392,207 3,410,475 3.700 2018-06-04
101 2018-06-05 918,450 20,300 0.20 452,392,207 3,508,479 3.820 2018-06-01
102 2018-06-04 898,150 -17,200 0.20 452,392,207 3,323,155 3.700 2018-05-31
103 2018-05-31 915,350 3,100 0.20 452,392,207 3,313,567 3.620 2018-05-29
104 2018-05-30 912,250 -7,900 0.20 452,392,207 3,466,550 3.800 2018-05-28
105 2018-05-29 920,150 9,000 0.20 452,392,207 3,220,525 3.500 2018-05-25
106 2018-05-28 911,150 79,500 0.20 452,392,207 3,243,694 3.560 2018-05-24
107 2018-05-16 831,650 -30,900 0.18 452,392,207 2,694,546 3.240 2018-05-14
108 2018-05-14 862,550 5,000 0.19 452,392,207 2,846,415 3.300 2018-05-10
109 2018-05-10 857,550 -50,000 0.19 452,392,207 2,915,670 3.400 2018-05-08
110 2018-05-08 907,550 -5,000 0.20 452,392,207 3,067,519 3.380 2018-05-04
111 2018-05-04 912,550 -5,000 0.20 452,392,207 3,084,419 3.380 2018-05-02
112 2018-05-03 917,550 -45,000 0.20 452,392,207 3,229,776 3.520 2018-04-30
113 2018-05-02 962,550 -40,000 0.21 452,392,207 3,368,925 3.500 2018-04-27
114 2018-04-26 1,002,550 -25,000 0.22 452,392,207 3,669,333 3.660 2018-04-24
115 2018-04-13 1,027,550 5,000 0.23 452,392,207 3,945,792 3.840 2018-04-11
116 2018-04-09 1,022,550 -1,200 0.23 452,392,207 3,885,690 3.800 2018-04-04
117 2018-04-04 1,023,750 -5,000 0.23 452,392,207 4,054,050 3.960 2018-03-29
118 2018-03-29 1,028,750 -5,000 0.23 452,392,207 4,156,150 4.040 2018-03-27
119 2018-03-27 1,033,750 5,000 0.23 452,392,207 4,052,300 3.920 2018-03-23
120 2018-03-21 1,028,750 -5,000 0.23 452,392,207 4,135,575 4.020 2018-03-19
121 2018-03-20 1,033,750 -600 0.23 452,392,207 4,155,675 4.020 2018-03-16
122 2018-03-16 1,034,350 5,000 0.23 452,392,207 4,178,774 4.040 2018-03-14
123 2018-03-12 1,029,350 -3,400 0.23 452,392,207 4,117,400 4.000 2018-03-08
124 2018-02-13 1,032,750 5,000 0.23 452,392,207 3,593,970 3.480 2018-02-09
125 2018-02-08 1,027,750 -2,500 0.23 452,392,207 3,741,010 3.640 2018-02-06
126 2018-02-06 1,030,250 2,500 0.23 452,392,207 4,244,630 4.120 2018-02-02
127 2018-01-29 1,027,750 -5,000 0.23 452,392,207 4,152,110 4.040 2018-01-25
128 2018-01-26 1,032,750 -12,100 0.23 452,392,207 4,192,965 4.060 2018-01-24
129 2018-01-25 1,044,850 -22,900 0.23 452,392,207 4,283,885 4.100 2018-01-23
130 2018-01-24 1,067,750 2,500 0.24 452,392,207 4,377,775 4.100 2018-01-22
131 2018-01-23 1,065,250 2,500 0.24 452,392,207 4,431,440 4.160 2018-01-19
132 2018-01-22 1,062,750 24,500 0.23 452,392,207 4,421,040 4.160 2018-01-18
133 2018-01-19 1,038,250 -55,000 0.23 452,392,207 4,277,590 4.120 2018-01-17
134 2018-01-18 1,093,250 -45,000 0.24 452,392,207 4,504,190 4.120 2018-01-16
135 2018-01-12 1,138,250 -66,700 0.25 452,392,207 4,848,945 4.260 2018-01-10
136 2018-01-11 1,204,950 5,000 0.27 452,392,207 5,060,790 4.200 2018-01-09
137 2018-01-10 1,199,950 -12,000 0.27 452,392,207 5,063,789 4.220 2018-01-08
138 2018-01-09 1,211,950 18,000 0.27 452,392,207 5,356,819 4.420 2018-01-05
139 2018-01-08 1,193,950 7,200 0.26 452,392,207 5,492,170 4.600 2018-01-04
140 2018-01-05 1,186,750 199,500 0.26 452,392,207 5,364,110 4.520 2018-01-03
141 2017-12-21 987,250 -30,300 0.22 452,392,207 3,889,765 3.940 2017-12-19
142 2017-12-20 1,017,550 -230,700 0.22 452,392,207 4,090,551 4.020 2017-12-18
143 2017-12-19 1,248,250 10,000 0.28 452,392,207 5,617,125 4.500 2017-12-15
144 2017-12-18 1,238,250 10,400 0.27 452,392,207 5,819,775 4.700 2017-12-14
145 2017-12-15 1,227,850 22,800 0.27 452,392,207 5,795,452 4.720 2017-12-13
146 2017-12-14 1,205,050 15,000 0.27 452,392,207 5,736,038 4.760 2017-12-12
147 2017-12-13 1,190,050 39,900 0.26 452,392,207 5,664,638 4.760 2017-12-11
148 2017-12-12 1,150,150 21,700 0.25 452,392,207 5,474,714 4.760 2017-12-08
149 2017-12-11 1,128,450 -121,700 0.25 452,392,207 5,348,853 4.740 2017-12-07
150 2017-12-08 1,250,150 -26,700 0.28 452,392,207 5,975,717 4.780 2017-12-06
151 2017-12-07 1,276,850 84,700 0.28 452,392,207 6,256,565 4.900 2017-12-05
152 2017-12-06 1,192,150 151,200 0.26 452,392,207 5,793,849 4.860 2017-12-04
153 2017-12-05 1,040,950 24,400 0.23 452,392,207 4,684,275 4.500 2017-12-01
154 2017-12-04 1,016,550 6,300 0.22 452,392,207 4,757,454 4.680 2017-11-30
155 2017-12-01 1,010,250 -85,800 0.22 452,392,207 4,788,585 4.740 2017-11-29
156 2017-11-30 1,096,050 -517,500 0.24 452,392,207 5,129,514 4.680 2017-11-28
157 2017-11-29 1,613,550 -49,100 0.36 452,392,207 7,874,124 4.880 2017-11-27
158 2017-11-28 1,662,650 6,200 0.37 452,392,207 8,047,226 4.840 2017-11-24
159 2017-11-27 1,656,450 -211,400 0.37 452,392,207 7,950,960 4.800 2017-11-23
160 2017-11-24 1,867,850 39,300 0.41 452,392,207 9,189,822 4.920 2017-11-22
161 2017-11-23 1,828,550 52,500 0.40 452,392,207 8,923,324 4.880 2017-11-21
162 2017-11-22 1,776,050 157,000 0.39 452,392,207 8,809,208 4.960 2017-11-20
163 2017-11-21 1,619,050 100 0.36 452,392,207 8,257,155 5.100 2017-11-17
164 2017-11-20 1,618,950 -54,000 0.36 452,392,207 8,256,645 5.100 2017-11-16
165 2017-11-17 1,672,950 223,800 0.37 452,392,207 8,297,832 4.960 2017-11-15
166 2017-11-16 1,449,150 -40,100 0.32 452,392,207 7,390,665 5.100 2017-11-14
167 2017-11-15 1,489,250 -112,200 0.33 452,392,207 7,595,175 5.100 2017-11-13
168 2017-11-14 1,601,450 -5,200 0.35 452,392,207 7,046,380 4.400 2017-11-10
169 2017-11-13 1,606,650 195,000 0.36 452,392,207 7,004,994 4.360 2017-11-09
170 2017-11-10 1,411,650 -5,500 0.31 452,392,207 6,211,260 4.400 2017-11-08
171 2017-11-09 1,417,150 196,100 0.31 452,392,207 6,490,547 4.580 2017-11-07
172 2017-11-08 1,221,050 -80,200 0.27 452,392,207 5,861,040 4.800 2017-11-06
173 2017-11-07 1,301,250 408,550 0.29 452,392,207 6,011,775 4.620 2017-11-03
174 2017-11-06 892,700 95,650 0.24 376,997,207 3,838,610 4.300 2017-11-02
175 2017-11-03 797,050 246,900 0.21 376,997,207 3,060,672 3.840 2017-11-01
176 2017-11-02 550,150 -82,300 0.15 376,997,207 1,936,528 3.520 2017-10-31
177 2017-11-01 632,450 -31,500 0.17 376,997,207 2,150,330 3.400 2017-10-30
178 2017-10-31 663,950 60,400 0.18 376,997,207 2,323,825 3.500 2017-10-27
179 2017-10-30 603,550 308,300 0.16 376,997,207 2,208,993 3.660 2017-10-26
180 2017-10-27 295,250 2,000 0.08 376,997,207 944,800 3.200 2017-10-25
181 2017-10-20 293,250 -25,900 0.08 376,997,207 979,455 3.340 2017-10-18
182 2017-10-19 319,150 25,900 0.08 376,997,207 1,091,493 3.420 2017-10-17
183 2017-10-18 293,250 -8,200 0.08 376,997,207 1,020,510 3.480 2017-10-16
184 2017-10-17 301,450 8,200 0.08 376,997,207 1,000,814 3.320 2017-10-13
185 2017-10-12 293,250 -12,500 0.08 376,997,207 1,020,510 3.480 2017-10-10
186 2017-10-10 305,750 -5,600 0.08 376,997,207 941,710 3.080 2017-10-06
187 2017-10-09 311,350 12,700 0.08 376,997,207 890,461 2.860 2017-10-04
188 2017-10-06 298,650 -5,000 0.08 376,997,207 854,139 2.860 2017-10-03
189 2017-10-04 303,650 2,500 0.08 376,997,207 910,950 3.000 2017-09-29
190 2017-10-03 301,150 1,400 0.08 376,997,207 927,542 3.080 2017-09-28
191 2017-09-29 299,750 -173,100 0.08 376,997,207 1,025,145 3.420 2017-09-27
192 2017-09-28 472,850 167,800 0.13 376,997,207 1,607,690 3.400 2017-09-26
193 2017-09-27 305,050 -7,500 0.08 376,997,207 963,958 3.160 2017-09-25
194 2017-09-26 312,550 32,300 0.08 376,997,207 1,112,678 3.560 2017-09-22
195 2017-09-25 280,250 -55,000 0.07 376,997,207 1,036,925 3.700 2017-09-21
196 2017-09-22 335,250 -27,500 0.09 376,997,207 1,139,850 3.400 2017-09-20
197 2017-09-21 362,750 600 0.10 376,997,207 964,915 2.660 2017-09-19
198 2017-09-20 362,150 10,900 0.10 376,997,207 919,861 2.540 2017-09-18
199 2017-09-19 351,250 2,500 0.09 376,997,207 674,400 1.920 2017-09-15
200 2017-09-18 348,750 -5,000 0.09 376,997,207 655,650 1.880 2017-09-14
201 2017-09-07 353,750 -10,000 0.09 376,997,207 657,975 1.860 2017-09-05
202 2017-09-06 363,750 -10,000 0.10 376,997,207 640,200 1.760 2017-09-04
203 2017-09-05 373,750 5,000 0.10 376,997,207 642,850 1.720 2017-09-01
204 2017-08-29 368,750 10,000 0.10 376,997,207 590,000 1.600 2017-08-25
205 2017-08-16 358,750 -5,000 0.10 376,997,207 581,175 1.620 2017-08-14
206 2017-08-14 363,750 -10,000 0.10 376,997,207 582,000 1.600 2017-08-10
207 2017-08-10 373,750 10,000 0.10 376,997,207 650,325 1.740 2017-08-08
208 2017-08-07 363,750 5,000 0.10 376,997,207 676,575 1.860 2017-08-03
209 2017-08-04 358,750 5,000 0.10 376,997,207 609,875 1.700 2017-08-02
210 2017-07-31 353,750 -25,000 0.09 376,997,207 636,750 1.800 2017-07-27
211 2017-07-21 378,750 -9,900 0.10 376,997,207 712,050 1.880 2017-07-19
212 2017-07-19 388,650 -100 0.10 376,997,207 722,889 1.860 2017-07-17
213 2017-07-18 388,750 5,000 0.10 376,997,207 723,075 1.860 2017-07-14
214 2017-07-17 383,750 10,000 0.10 376,997,207 721,450 1.880 2017-07-13
215 2017-07-14 373,750 5,000 0.10 376,997,207 695,175 1.860 2017-07-12
216 2017-07-06 368,750 -19,500 0.10 376,997,207 685,875 1.860 2017-07-04
217 2017-07-04 388,250 6,000 0.10 376,997,207 792,030 2.040 2017-06-30
218 2017-06-30 382,250 500 0.10 376,997,207 779,790 2.040 2017-06-28
219 2017-06-29 381,750 -12,000 0.10 376,997,207 809,310 2.120 2017-06-27
220 2017-06-28 393,750 1,500 0.10 376,997,207 866,250 2.200 2017-06-26
221 2017-06-27 392,250 3,500 0.10 376,997,207 886,485 2.260 2017-06-23
222 2017-06-26 388,750 5,000 0.10 376,997,207 839,700 2.160 2017-06-22
223 2017-06-23 383,750 4,000 0.10 376,997,207 828,900 2.160 2017-06-21
224 2017-06-15 379,750 -63,500 0.10 376,997,207 827,855 2.180 2017-06-13
225 2017-06-14 443,250 -14,200 0.12 376,997,207 966,285 2.180 2017-06-12
226 2017-06-13 457,450 75,200 0.12 376,997,207 1,033,837 2.260 2017-06-09
227 2017-06-12 382,250 -4,900 0.10 376,997,207 848,595 2.220 2017-06-08
228 2017-06-09 387,150 -10,000 0.10 376,997,207 805,272 2.080 2017-06-07
229 2017-06-08 397,150 5,000 0.11 376,997,207 841,958 2.120 2017-06-06
230 2017-06-05 392,150 -2,900 0.10 376,997,207 807,829 2.060 2017-06-01
231 2017-06-01 395,050 -100 0.10 376,997,207 853,308 2.160 2017-05-29
232 2017-05-31 395,150 10,000 0.10 376,997,207 845,621 2.140 2017-05-26
233 2017-05-29 385,150 10,000 0.10 376,997,207 862,736 2.240 2017-05-25
234 2017-05-26 375,150 1,000 0.10 376,997,207 855,342 2.280 2017-05-24
235 2017-05-25 374,150 28,000 0.10 376,997,207 882,994 2.360 2017-05-23
236 2017-05-24 346,150 -1,500 0.09 376,997,207 775,376 2.240 2017-05-22
237 2017-05-23 347,650 3,000 0.09 376,997,207 723,112 2.080 2017-05-19
238 2017-05-22 344,650 -1,000 0.09 376,997,207 716,872 2.080 2017-05-18
239 2017-05-19 345,650 -5,000 0.09 376,997,207 732,778 2.120 2017-05-17
240 2017-05-18 350,650 10,000 0.09 376,997,207 722,339 2.060 2017-05-16
241 2017-05-16 340,650 -55,900 0.09 376,997,207 722,178 2.120 2017-05-12
242 2017-05-15 396,550 -20,000 0.11 376,997,207 872,410 2.200 2017-05-11
243 2017-05-12 416,550 13,500 0.11 376,997,207 933,072 2.240 2017-05-10
244 2017-05-11 403,050 -9,000 0.11 376,997,207 918,954 2.280 2017-05-09
245 2017-05-10 412,050 -2,000 0.11 376,997,207 939,474 2.280 2017-05-08
246 2017-05-09 414,050 1,500 0.11 376,997,207 977,158 2.360 2017-05-05
247 2017-05-08 412,550 4,500 0.11 376,997,207 1,006,622 2.440 2017-05-04
248 2017-05-02 408,050 -19,600 0.11 376,997,207 995,642 2.440 2017-04-27
249 2017-04-28 427,650 29,600 0.11 376,997,207 1,034,913 2.420 2017-04-26
250 2017-04-27 398,050 49,900 0.11 376,997,207 1,011,047 2.540 2017-04-25
251 2017-04-11 348,150 5,000 0.09 376,997,207 842,523 2.420 2017-04-07
252 2017-04-10 343,150 -6,500 0.09 376,997,207 823,560 2.400 2017-04-06
253 2017-04-06 349,650 5,000 0.09 376,997,207 881,118 2.520 2017-04-03
254 2017-04-05 344,650 -10,000 0.09 376,997,207 854,732 2.480 2017-03-31
255 2017-03-29 354,650 5,000 0.09 376,997,207 893,718 2.520 2017-03-27
256 2017-03-28 349,650 -5,000 0.09 376,997,207 881,118 2.520 2017-03-24
257 2017-03-24 354,650 5,000 0.09 376,997,207 907,904 2.560 2017-03-22
258 2017-03-23 349,650 1,500 0.09 376,997,207 902,097 2.580 2017-03-21
259 2017-03-17 348,150 1,300 0.09 376,997,207 898,227 2.580 2017-03-15
260 2017-03-03 346,850 10,000 0.09 376,997,207 908,747 2.620 2017-03-01
261 2017-02-27 336,850 5,000 0.09 376,997,207 916,232 2.720 2017-02-23
262 2017-02-20 331,850 13,800 0.09 376,997,207 929,180 2.800 2017-02-16
263 2017-02-17 318,050 -10,000 0.08 376,997,207 858,735 2.700 2017-02-15
264 2017-02-16 328,050 -1,400 0.09 376,997,207 859,491 2.620 2017-02-14
265 2017-02-15 329,450 1,400 0.09 376,997,207 876,337 2.660 2017-02-13
266 2017-02-13 328,050 -7,500 0.09 376,997,207 846,369 2.580 2017-02-09
267 2017-02-09 335,550 7,500 0.09 376,997,207 905,985 2.700 2017-02-07
268 2017-01-20 328,050 2,500 0.09 376,997,207 859,491 2.620 2017-01-18
269 2017-01-17 325,550 7,500 0.09 376,997,207 878,985 2.700 2017-01-13
270 2017-01-16 318,050 2,500 0.08 376,997,207 839,652 2.640 2017-01-12
271 2017-01-09 315,550 250 0.08 376,997,207 870,918 2.760 2017-01-05
272 2017-01-06 315,300 5,000 0.08 376,997,207 832,392 2.640 2017-01-04
273 2016-12-22 310,300 5,000 0.08 376,997,207 881,252 2.840 2016-12-20
274 2016-12-19 305,300 4,900 0.08 376,997,207 873,158 2.860 2016-12-15
275 2016-12-09 300,400 5,000 0.08 376,997,207 895,192 2.980 2016-12-07
276 2016-12-07 295,400 5,000 0.08 376,997,207 903,924 3.060 2016-12-05
277 2016-12-06 290,400 -45,600 0.08 376,997,207 900,240 3.100 2016-12-02
278 2016-12-05 336,000 50,600 0.09 376,997,207 1,068,480 3.180 2016-12-01
279 2016-12-02 285,400 5,000 0.08 376,997,207 890,448 3.120 2016-11-30
280 2016-11-30 280,400 5,000 0.07 376,997,207 874,848 3.120 2016-11-28
281 2016-11-29 275,400 -3,400 0.07 376,991,517 870,264 3.160 2016-11-25
282 2016-11-28 278,800 -52,900 0.07 376,991,517 881,008 3.160 2016-11-24
283 2016-11-24 331,700 -81,400 0.09 376,991,517 1,094,610 3.300 2016-11-22
284 2016-11-23 413,100 15,100 0.11 376,991,517 1,346,706 3.260 2016-11-21
285 2016-11-22 398,000 8,100 0.11 376,989,117 1,297,480 3.260 2016-11-18
286 2016-11-18 389,900 -26,400 0.10 376,989,117 1,310,064 3.360 2016-11-16
287 2016-11-17 416,300 145,200 0.11 376,989,117 1,432,072 3.440 2016-11-15
288 2016-11-11 271,100 -5,000 0.07 376,988,667 878,364 3.240 2016-11-09
289 2016-11-09 276,100 5,000 0.07 376,988,667 911,130 3.300 2016-11-07
290 2016-11-08 271,100 -59,300 0.07 376,988,667 921,740 3.400 2016-11-04
291 2016-11-07 330,400 -58,800 0.09 376,988,667 1,143,184 3.460 2016-11-03
292 2016-11-04 389,200 -51,400 0.10 376,988,667 1,362,200 3.500 2016-11-02
293 2016-11-03 440,600 189,500 0.12 376,988,667 1,612,596 3.660 2016-11-01
294 2016-11-02 251,100 -45,000 0.07 376,988,667 808,542 3.220 2016-10-31
295 2016-11-01 296,100 -120,000 0.08 376,988,667 1,000,818 3.380 2016-10-28
296 2016-10-31 416,100 25,000 0.11 376,988,667 1,339,842 3.220 2016-10-27
297 2016-10-28 391,100 -4,400 0.10 376,988,667 1,228,054 3.140 2016-10-26
298 2016-10-27 395,500 12,800 0.10 376,988,667 1,210,230 3.060 2016-10-25
299 2016-10-26 382,700 -15,000 0.10 376,988,667 1,163,408 3.040 2016-10-24
300 2016-10-25 397,700 -12,600 0.11 376,988,667 1,232,870 3.100 2016-10-20
301 2016-10-24 410,300 57,600 0.11 376,988,667 1,271,930 3.100 2016-10-19
302 2016-10-20 352,700 -154,900 0.09 376,988,667 1,058,100 3.000 2016-10-18
303 2016-10-19 507,600 -25,500 0.13 376,988,667 1,522,800 3.000 2016-10-17
304 2016-10-18 533,100 -67,000 0.14 376,988,667 1,673,934 3.140 2016-10-14
305 2016-10-17 600,100 -42,700 0.17 352,630,578 1,860,310 3.100 2016-10-13
306 2016-10-14 642,800 57,900 0.18 352,630,578 2,082,672 3.240 2016-10-12
307 2016-10-13 584,900 143,100 0.17 352,630,578 1,824,888 3.120 2016-10-11
308 2016-10-12 441,800 34,100 0.13 352,630,578 1,290,056 2.920 2016-10-07
309 2016-10-11 407,700 80,100 0.12 352,630,578 1,182,330 2.900 2016-10-06
310 2016-10-07 327,600 -79,300 0.09 352,630,578 930,384 2.840 2016-10-05
311 2016-10-04 406,900 -42,600 0.12 352,630,578 1,188,148 2.920 2016-09-30
312 2016-10-03 449,500 60,200 0.13 352,630,578 1,303,550 2.900 2016-09-29
313 2016-09-30 389,300 22,600 0.11 352,630,578 1,144,542 2.940 2016-09-28
314 2016-09-29 366,700 84,000 0.10 352,630,578 1,107,434 3.020 2016-09-27
315 2016-09-26 282,700 -49,500 0.08 352,630,578 802,868 2.840 2016-09-22
316 2016-09-23 332,200 49,500 0.09 352,630,578 943,448 2.840 2016-09-21
317 2016-09-22 282,700 -18,300 0.08 352,630,578 785,906 2.780 2016-09-20
318 2016-09-21 301,000 -44,300 0.09 352,630,578 836,780 2.780 2016-09-19
319 2016-09-20 345,300 2,500 0.10 352,630,578 953,028 2.760 2016-09-15
320 2016-09-19 342,800 100 0.10 352,630,578 973,552 2.840 2016-09-14
321 2016-09-14 342,700 5,000 0.10 352,630,578 959,560 2.800 2016-09-12
322 2016-09-13 337,700 60,000 0.10 352,630,578 972,576 2.880 2016-09-09
323 2016-09-09 277,700 -11,100 0.08 352,630,578 788,668 2.840 2016-09-07
324 2016-09-07 288,800 -5,000 0.08 352,630,578 808,640 2.800 2016-09-05
325 2016-08-25 293,800 5,000 0.08 352,630,578 787,384 2.680 2016-08-23
326 2016-08-16 288,800 -3,900 0.08 352,630,578 831,744 2.880 2016-08-12
327 2016-08-09 292,700 -50,100 0.08 352,630,578 801,998 2.740 2016-08-05
328 2016-08-08 342,800 60,100 0.10 352,630,578 925,560 2.700 2016-08-04
329 2016-08-03 282,700 5,000 0.08 352,630,578 768,944 2.720 2016-07-29
330 2016-08-01 277,700 -1,900 0.08 352,630,578 810,884 2.920 2016-07-28
331 2016-07-29 279,600 -23,100 0.08 352,630,578 861,168 3.080 2016-07-27
332 2016-07-28 302,700 -44,800 0.09 352,630,578 962,586 3.180 2016-07-26
333 2016-07-27 347,500 -35,200 0.10 352,630,578 1,035,550 2.980 2016-07-25
334 2016-07-26 382,700 -58,200 0.11 352,630,578 1,125,138 2.940 2016-07-22
335 2016-07-25 440,900 -73,400 0.13 352,630,578 1,234,520 2.800 2016-07-21
336 2016-07-22 514,300 18,500 0.15 352,630,578 1,440,040 2.800 2016-07-20
337 2016-07-21 495,800 121,300 0.14 352,630,578 1,279,164 2.580 2016-07-19
338 2016-07-20 374,500 -34,000 0.11 352,630,578 951,230 2.540 2016-07-18
339 2016-07-19 408,500 45,000 0.12 352,630,578 1,029,420 2.520 2016-07-15
340 2016-07-18 363,500 23,800 0.10 352,630,578 945,100 2.600 2016-07-14
341 2016-07-14 339,700 44,500 0.10 352,630,578 862,838 2.540 2016-07-12
342 2016-07-12 295,200 -10,000 0.08 352,630,578 738,000 2.500 2016-07-08
343 2016-07-07 305,200 -67,500 0.09 352,630,578 769,104 2.520 2016-07-05
344 2016-07-06 372,700 -9,100 0.11 352,630,578 961,566 2.580 2016-07-04
345 2016-07-04 381,800 7,500 0.11 352,630,578 946,864 2.480 2016-06-29
346 2016-06-28 374,300 -5,000 0.11 352,630,578 935,750 2.500 2016-06-24
347 2016-06-23 379,300 2,500 0.11 352,630,578 963,422 2.540 2016-06-21
348 2016-06-15 376,800 -20,000 0.11 352,630,578 1,017,360 2.700 2016-06-13
349 2016-06-14 396,800 -40,000 0.11 352,630,578 1,126,912 2.840 2016-06-10
350 2016-06-13 436,800 20,000 0.12 352,630,578 1,284,192 2.940 2016-06-08
351 2016-06-10 416,800 4,000 0.12 352,630,578 1,233,728 2.960 2016-06-07
352 2016-06-07 412,800 -17,300 0.12 352,630,578 1,213,632 2.940 2016-06-03
353 2016-06-06 430,100 -19,200 0.12 352,630,578 1,273,096 2.960 2016-06-02
354 2016-06-03 449,300 7,500 0.13 352,630,578 1,365,872 3.040 2016-06-01
355 2016-06-02 441,800 47,500 0.13 352,630,578 1,316,564 2.980 2016-05-31
356 2016-06-01 394,300 -2,500 0.11 352,630,578 1,175,014 2.980 2016-05-30
357 2016-05-31 396,800 -49,600 0.11 352,630,578 1,174,528 2.960 2016-05-27
358 2016-05-27 446,400 25,000 0.13 352,630,578 1,285,632 2.880 2016-05-25
359 2016-05-26 421,400 24,600 0.12 352,630,578 1,213,632 2.880 2016-05-24
360 2016-05-25 396,800 -75,000 0.11 352,630,578 1,150,720 2.900 2016-05-23
361 2016-05-23 471,800 19,500 0.13 352,630,578 1,339,912 2.840 2016-05-19
362 2016-05-20 452,300 -22,000 0.13 352,630,578 1,293,578 2.860 2016-05-18
363 2016-05-19 474,300 80,000 0.13 352,630,578 1,422,900 3.000 2016-05-17
364 2016-05-11 394,300 -25,000 0.11 352,630,578 1,222,330 3.100 2016-05-09
365 2016-05-10 419,300 -15,000 0.12 352,630,578 1,324,988 3.160 2016-05-06
366 2016-05-09 434,300 -45,600 0.12 352,630,578 1,476,620 3.400 2016-05-05
367 2016-05-06 479,900 -15,000 0.14 352,630,578 1,631,660 3.400 2016-05-04
368 2016-05-05 494,900 33,300 0.14 352,630,578 1,722,252 3.480 2016-05-03
369 2016-05-04 461,600 8,200 0.13 352,630,578 1,587,904 3.440 2016-04-29
370 2016-05-03 453,400 -115,800 0.13 352,630,578 1,532,492 3.380 2016-04-28
371 2016-04-29 569,200 -156,200 0.16 352,630,578 1,992,200 3.500 2016-04-27
372 2016-04-28 725,400 281,100 0.21 352,630,578 2,451,852 3.380 2016-04-26
373 2016-04-27 444,300 -23,200 0.13 352,630,578 1,439,532 3.240 2016-04-25
374 2016-04-26 467,500 10,000 0.13 352,630,578 1,514,700 3.240 2016-04-22
375 2016-04-25 457,500 -6,800 0.13 352,630,578 1,500,600 3.280 2016-04-21
376 2016-04-22 464,300 -29,600 0.13 352,630,578 1,485,760 3.200 2016-04-20
377 2016-04-21 493,900 97,100 0.14 352,630,578 1,639,748 3.320 2016-04-19
378 2016-04-18 396,800 -20,900 0.11 352,630,578 1,238,016 3.120 2016-04-14
379 2016-04-15 417,700 20,900 0.12 352,630,578 1,294,870 3.100 2016-04-13
380 2016-04-14 396,800 12,500 0.11 352,630,578 1,269,760 3.200 2016-04-12
381 2016-04-12 384,300 5,000 0.11 352,630,578 1,183,644 3.080 2016-04-08
382 2016-04-06 379,300 -12,900 0.11 352,630,578 1,130,314 2.980 2016-04-01
383 2016-04-05 392,200 -34,600 0.11 352,630,578 1,278,572 3.260 2016-03-31
384 2016-04-01 426,800 37,500 0.12 352,630,578 1,314,544 3.080 2016-03-30
385 2016-03-17 389,300 -60,000 0.11 352,630,578 1,105,612 2.840 2016-03-15
386 2016-03-16 449,300 -30,000 0.13 352,630,578 1,347,900 3.000 2016-03-14
387 2016-03-15 479,300 10,000 0.14 352,630,578 1,447,486 3.020 2016-03-11
388 2016-03-14 469,300 -100,800 0.13 352,630,578 1,398,514 2.980 2016-03-10
389 2016-03-11 570,100 35,800 0.16 352,630,578 1,733,104 3.040 2016-03-09
390 2016-03-09 534,300 -245,400 0.15 352,630,578 1,656,330 3.100 2016-03-07
391 2016-03-08 779,700 82,900 0.22 352,630,578 2,557,416 3.280 2016-03-04
392 2016-03-07 696,800 -2,000 0.20 352,630,578 2,048,592 2.940 2016-03-03
393 2016-03-04 698,800 147,600 0.20 352,630,578 2,040,496 2.920 2016-03-02
394 2016-03-03 551,200 -6,500 0.16 352,630,578 1,565,408 2.840 2016-03-01
395 2016-03-02 557,700 8,400 0.16 352,630,578 1,494,636 2.680 2016-02-29
396 2016-03-01 549,300 -50,000 0.16 352,630,578 1,560,012 2.840 2016-02-26
397 2016-02-29 599,300 40,000 0.17 352,630,578 1,666,054 2.780 2016-02-25
398 2016-02-26 559,300 15,000 0.16 352,630,578 1,689,086 3.020 2016-02-24
399 2016-02-25 544,300 -90,000 0.15 352,630,578 1,622,014 2.980 2016-02-23
400 2016-02-24 634,300 125,000 0.18 352,630,578 1,649,180 2.600 2016-02-22
401 2016-02-23 509,300 -25,000 0.14 352,630,578 1,313,994 2.580 2016-02-19
402 2016-02-22 534,300 -15,000 0.15 352,630,578 1,346,436 2.520 2016-02-18
403 2016-02-19 549,300 -99,300 0.16 352,630,578 1,384,236 2.520 2016-02-17
404 2016-02-18 648,600 99,300 0.18 352,630,578 1,686,360 2.600 2016-02-16
405 2016-02-17 549,300 40,000 0.16 352,630,578 1,241,418 2.260 2016-02-15
406 2016-02-15 509,300 -116,100 0.14 352,630,488 1,140,832 2.240 2016-02-11
407 2016-02-12 625,400 -94,700 0.18 352,630,488 1,463,436 2.340 2016-02-05
408 2016-02-11 720,100 175,400 0.20 352,630,488 1,785,848 2.480 2016-02-04
409 2016-02-05 544,700 30,000 0.15 352,630,488 1,111,188 2.040 2016-02-03
410 2016-02-03 514,700 -35,100 0.15 352,630,488 1,049,988 2.040 2016-02-01
411 2016-02-02 549,800 22,100 0.16 352,630,488 1,154,580 2.100 2016-01-29
412 2016-01-29 527,700 -18,700 0.15 352,630,488 1,087,062 2.060 2016-01-27
413 2016-01-28 546,400 -46,400 0.15 352,630,488 1,136,512 2.080 2016-01-26
414 2016-01-27 592,800 46,400 0.17 352,630,488 1,327,872 2.240 2016-01-25
415 2016-01-25 546,400 -15,200 0.15 352,600,338 1,147,440 2.100 2016-01-21
416 2016-01-20 561,600 50,000 0.16 352,600,338 1,314,144 2.340 2016-01-18
417 2016-01-15 511,600 -2,100 0.15 352,600,338 1,381,320 2.700 2016-01-13
418 2016-01-07 513,700 -10,500 0.15 352,600,338 1,746,580 3.400 2016-01-05
419 2016-01-05 524,200 -35,000 0.15 352,600,338 1,929,056 3.680 2015-12-30
420 2016-01-04 559,200 21,000 0.16 352,600,338 2,057,856 3.680 2015-12-29
421 2015-12-30 538,200 24,500 0.15 352,600,338 2,034,396 3.780 2015-12-28
422 2015-12-29 513,700 -27,000 0.15 352,600,338 1,900,690 3.700 2015-12-23
423 2015-12-23 540,700 20,500 0.15 352,600,338 1,978,962 3.660 2015-12-21
424 2015-12-22 520,200 -25,100 0.15 352,600,338 1,862,316 3.580 2015-12-18
425 2015-12-21 545,300 35,100 0.15 352,600,338 1,897,644 3.480 2015-12-17
426 2015-12-15 510,200 -100,000 0.14 352,600,338 1,816,312 3.560 2015-12-11
427 2015-12-14 610,200 -100 0.17 352,600,338 2,233,332 3.660 2015-12-10
428 2015-12-10 610,300 300 0.17 352,600,338 2,209,286 3.620 2015-12-08
429 2015-12-09 610,000 15,000 0.17 352,600,338 2,232,600 3.660 2015-12-07
430 2015-12-04 595,000 6,600 0.17 352,600,338 2,380,000 4.000 2015-12-02
431 2015-12-03 588,400 18,100 0.17 352,600,338 2,353,600 4.000 2015-12-01
432 2015-12-01 570,300 15,000 0.16 352,600,038 2,304,012 4.040 2015-11-27
433 2015-11-30 555,300 -31,300 0.16 352,600,038 2,321,154 4.180 2015-11-26
434 2015-11-27 586,600 -39,800 0.17 352,600,038 2,498,916 4.260 2015-11-25
435 2015-11-26 626,400 62,000 0.18 352,600,038 2,706,048 4.320 2015-11-24
436 2015-11-25 564,400 27,400 0.16 352,600,038 2,438,208 4.320 2015-11-23
437 2015-11-24 537,000 -100 0.15 352,600,038 2,148,000 4.000 2015-11-20
438 2015-11-23 537,100 5,000 0.15 352,600,038 2,148,400 4.000 2015-11-19
439 2015-11-19 532,100 -7,300 0.15 352,600,038 2,160,326 4.060 2015-11-17
440 2015-11-18 539,400 -145,000 0.15 352,600,038 2,146,812 3.980 2015-11-16
441 2015-11-17 684,400 -28,300 0.19 352,600,038 2,833,416 4.140 2015-11-13
442 2015-11-16 712,700 38,300 0.20 352,600,038 3,021,848 4.240 2015-11-12
443 2015-11-13 674,400 5,000 0.19 352,544,088 2,805,504 4.160 2015-11-11
444 2015-11-12 669,400 -30,200 0.19 352,544,088 2,824,868 4.220 2015-11-10
445 2015-11-11 699,600 21,300 0.20 352,544,088 2,980,296 4.260 2015-11-09
446 2015-11-10 678,300 -41,200 0.19 352,544,088 2,970,954 4.380 2015-11-06
447 2015-11-09 719,500 180,000 0.20 352,544,088 3,223,360 4.480 2015-11-05
448 2015-11-06 539,500 -80,000 0.15 352,544,088 2,211,950 4.100 2015-11-04
449 2015-11-05 619,500 10,000 0.18 352,544,088 2,527,560 4.080 2015-11-03
450 2015-11-04 609,500 -5,300 0.17 352,526,388 2,486,760 4.080 2015-11-02
451 2015-11-03 614,800 25,300 0.17 352,526,388 2,594,456 4.220 2015-10-30
452 2015-11-02 589,500 75,000 0.17 352,526,388 2,558,430 4.340 2015-10-29
453 2015-10-30 514,500 -7,200 0.15 352,526,388 2,140,320 4.160 2015-10-28
454 2015-10-28 521,700 32,200 0.15 352,526,388 2,285,046 4.380 2015-10-26
455 2015-10-27 489,500 65,000 0.14 352,526,388 2,212,540 4.520 2015-10-23
456 2015-10-26 424,500 -20,000 0.12 352,526,388 1,927,230 4.540 2015-10-22
457 2015-10-23 444,500 -50,000 0.13 352,526,388 2,080,260 4.680 2015-10-20
458 2015-10-22 494,500 -30,000 0.14 352,526,388 2,363,710 4.780 2015-10-19
459 2015-10-20 524,500 35,000 0.15 352,526,388 2,528,090 4.820 2015-10-16
460 2015-10-19 489,500 67,100 0.14 352,526,388 2,349,600 4.800 2015-10-15
461 2015-10-13 422,400 -40,600 0.12 352,418,238 2,010,624 4.760 2015-10-09
462 2015-10-12 463,000 -30,000 0.13 352,418,238 2,268,700 4.900 2015-10-08
463 2015-10-09 493,000 35,000 0.14 352,418,238 2,514,300 5.100 2015-10-07
464 2015-10-08 458,000 32,500 0.13 352,418,238 2,225,880 4.860 2015-10-06
465 2015-10-07 425,500 -10,000 0.12 352,418,238 2,170,050 5.100 2015-10-05
466 2015-10-06 435,500 25,000 0.12 352,418,238 2,038,140 4.680 2015-10-02
467 2015-10-05 410,500 30,700 0.12 352,418,238 1,863,670 4.540 2015-09-30
468 2015-10-02 379,800 -50,000 0.11 352,418,238 1,762,272 4.640 2015-09-29
469 2015-09-30 429,800 25,050 0.14 300,018,238 2,131,808 4.960 2015-09-25
470 2015-09-29 404,750 25,000 0.13 299,819,398 1,983,275 4.900 2015-09-24
471 2015-09-25 379,750 -70,300 0.13 299,819,398 1,898,750 5.000 2015-09-23
472 2015-09-24 450,050 20,300 0.15 299,819,398 2,295,255 5.100 2015-09-22
473 2015-09-23 429,750 -5,000 0.14 299,819,398 2,191,725 5.100 2015-09-21
474 2015-09-22 434,750 -27,500 0.15 299,819,398 2,260,700 5.200 2015-09-18
475 2015-09-21 462,250 -115,000 0.15 299,819,398 2,246,535 4.860 2015-09-17
476 2015-09-18 577,250 31,500 0.19 299,777,248 2,874,705 4.980 2015-09-16
477 2015-09-17 545,750 -8,500 0.18 299,777,248 2,608,685 4.780 2015-09-15
478 2015-09-16 554,250 69,800 0.18 299,777,248 2,771,250 5.000 2015-09-14
479 2015-09-15 484,450 -88,600 0.16 299,777,248 2,373,805 4.900 2015-09-11
480 2015-09-14 573,050 -308,400 0.19 299,777,248 2,739,179 4.780 2015-09-10
481 2015-09-11 881,450 401,000 0.29 299,777,248 5,112,410 5.800 2015-09-09
482 2015-09-10 480,450 25,000 0.16 299,777,248 1,835,319 3.820 2015-09-08
483 2015-09-07 455,450 -16,500 0.15 299,777,248 1,639,620 3.600 2015-09-02
484 2015-09-02 471,950 -10,000 0.16 299,777,248 1,793,410 3.800 2015-08-31
485 2015-09-01 481,950 12,500 0.16 299,777,248 1,937,439 4.020 2015-08-28
486 2015-08-31 469,450 30,000 0.16 299,777,248 1,896,578 4.040 2015-08-27
487 2015-08-28 439,450 -10,800 0.15 299,711,218 1,485,341 3.380 2015-08-26
488 2015-08-27 450,250 25,800 0.15 299,711,218 1,539,855 3.420 2015-08-25
489 2015-08-26 424,450 -193,700 0.14 299,591,848 1,485,575 3.500 2015-08-24
490 2015-08-25 618,150 46,200 0.21 299,591,848 2,447,874 3.960 2015-08-21
491 2015-08-24 571,950 -8,500 0.19 299,591,848 2,299,239 4.020 2015-08-20
492 2015-08-21 580,450 80,700 0.19 299,591,848 2,565,589 4.420 2015-08-19
493 2015-08-20 499,750 34,300 0.17 299,591,848 2,318,840 4.640 2015-08-18
494 2015-08-19 465,450 -60,800 0.16 299,591,848 2,196,924 4.720 2015-08-17
495 2015-08-18 526,250 -33,600 0.18 299,485,648 2,547,050 4.840 2015-08-14
496 2015-08-17 559,850 -8,900 0.19 299,485,648 2,765,659 4.940 2015-08-13
497 2015-08-14 568,750 -15,600 0.19 299,485,648 2,843,750 5.000 2015-08-12
498 2015-08-13 584,350 -200 0.20 299,485,648 3,038,620 5.200 2015-08-11
499 2015-08-12 584,550 35,000 0.20 299,485,648 3,215,025 5.500 2015-08-10
500 2015-08-11 549,550 12,500 0.18 299,485,648 2,857,660 5.200 2015-08-07
501 2015-08-10 537,050 -10,000 0.18 299,485,648 2,792,660 5.200 2015-08-06
502 2015-08-07 547,050 -61,200 0.18 299,188,558 2,899,365 5.300 2015-08-05
503 2015-08-06 608,250 -17,500 0.20 299,188,558 3,162,900 5.200 2015-08-04
504 2015-08-05 625,750 -16,600 0.21 299,188,558 3,128,750 5.000 2015-08-03
505 2015-08-03 642,350 -55,000 0.21 299,188,558 3,597,160 5.600 2015-07-30
506 2015-07-31 697,350 76,100 0.23 299,188,558 3,905,160 5.600 2015-07-29
507 2015-07-29 621,250 -28,000 0.21 298,980,328 3,354,750 5.400 2015-07-27
508 2015-07-28 649,250 -13,500 0.22 298,980,328 4,090,275 6.300 2015-07-24
509 2015-07-27 662,750 -176,500 0.22 298,980,328 4,307,875 6.500 2015-07-23
510 2015-07-24 839,250 185,200 0.28 298,980,328 5,371,200 6.400 2015-07-22
511 2015-07-23 654,050 47,000 0.22 298,391,968 3,989,705 6.100 2015-07-21
512 2015-07-22 607,050 -29,800 0.20 298,391,968 3,885,120 6.400 2015-07-20
513 2015-07-21 636,850 -8,850 0.21 298,391,968 4,330,580 6.800 2015-07-17
514 2015-07-20 645,700 162,800 0.22 297,516,740 3,422,210 5.300 2015-07-16
515 2015-07-17 482,900 -104,300 0.16 297,516,740 2,462,790 5.100 2015-07-15
516 2015-07-16 587,200 27,500 0.20 297,516,740 3,170,880 5.400 2015-07-14
517 2015-07-15 559,700 84,000 0.19 297,516,740 3,302,230 5.900 2015-07-13
518 2015-07-14 475,700 24,000 0.16 296,922,380 2,949,340 6.200 2015-07-10
519 2015-07-13 451,700 -82,200 0.15 296,922,380 2,529,520 5.600 2015-07-09
520 2015-07-10 533,900 112,100 0.19 281,242,918 1,868,650 3.500 2015-07-08
521 2015-07-09 421,800 -20,500 0.15 281,242,918 1,788,432 4.240 2015-07-07
522 2015-07-08 442,300 -165,500 0.16 281,242,918 2,255,730 5.100 2015-07-06
523 2015-07-07 607,800 -28,500 0.22 273,742,918 3,950,700 6.500 2015-07-03
524 2015-07-06 636,300 -81,000 0.23 273,127,088 5,535,810 8.700 2015-07-02
525 2015-07-03 717,300 -54,400 0.26 273,127,088 6,742,620 9.400 2015-06-30
526 2015-07-02 771,700 106,700 0.28 273,127,088 6,713,790 8.700 2015-06-29
527 2015-06-30 665,000 82,800 0.25 265,627,088 6,317,500 9.500 2015-06-26
528 2015-06-29 582,200 -116,000 0.22 265,627,088 5,472,680 9.400 2015-06-25
529 2015-06-26 698,200 -151,800 0.26 265,063,508 6,912,180 9.900 2015-06-24
530 2015-06-25 850,000 -104,700 0.32 264,873,518 8,670,000 10.20 2015-06-23
531 2015-06-24 954,700 -8,000 0.36 264,873,518 9,737,940 10.20 2015-06-22
532 2015-06-23 962,700 -2,000,400 0.36 264,570,908 10,589,700 11.00 2015-06-19
533 2015-06-22 2,963,100 2,213,400 1.12 264,570,908 35,557,200 12.00 2015-06-18
534 2015-06-19 749,700 -1,737,500 0.28 264,570,908 8,246,700 11.00 2015-06-17
535 2015-06-18 2,487,200 1,201,500 0.94 264,570,908 28,851,520 11.60 2015-06-16
536 2015-06-17 1,285,700 232,000 0.49 264,109,339 13,114,140 10.20 2015-06-15
537 2015-06-16 1,053,700 212,500 0.40 264,109,339 9,167,190 8.700 2015-06-12
538 2015-06-15 841,200 166,250 0.32 264,109,339 5,467,800 6.500 2015-06-11
539 2015-06-12 674,950 -6,100 0.26 264,109,339 3,118,269 4.620 2015-06-10
540 2015-06-11 681,050 51,500 0.26 264,109,339 3,609,565 5.300 2015-06-09
541 2015-06-10 629,550 2,000 0.24 264,109,339 3,525,480 5.600 2015-06-08
542 2015-06-09 627,550 -11,500 0.24 264,109,339 3,890,810 6.200 2015-06-05
543 2015-06-08 639,050 24,800 0.24 264,109,339 4,153,825 6.500 2015-06-04
544 2015-06-05 614,250 26,100 0.23 262,047,989 3,992,625 6.500 2015-06-03
545 2015-06-04 588,150 -26,000 0.22 262,047,989 4,117,050 7.000 2015-06-02
546 2015-06-03 614,150 7,500 0.23 262,047,989 3,869,145 6.300 2015-06-01
547 2015-06-02 606,650 -13,000 0.23 262,047,989 4,125,220 6.800 2015-05-29
548 2015-06-01 619,650 -20,500 0.24 262,047,989 4,089,690 6.600 2015-05-28
549 2015-05-29 640,150 -17,700 0.24 262,047,989 4,737,110 7.400 2015-05-27
550 2015-05-28 657,850 -49,100 0.25 262,047,989 4,933,875 7.500 2015-05-26
551 2015-05-27 706,950 -700 0.27 262,047,989 5,160,735 7.300 2015-05-22
552 2015-05-26 707,650 -84,550 0.27 262,047,989 5,095,080 7.200 2015-05-21
553 2015-05-22 792,200 39,000 0.30 262,047,989 4,436,320 5.600 2015-05-20
554 2015-05-21 753,200 50,000 0.29 262,047,989 3,841,320 5.100 2015-05-19
555 2015-05-20 703,200 -115,600 0.27 262,047,989 3,080,016 4.380 2015-05-18
556 2015-05-19 818,800 109,050 0.31 262,047,989 3,651,848 4.460 2015-05-15
557 2015-05-11 709,750 -82,500 0.27 262,047,989 2,455,735 3.460 2015-05-07
558 2015-05-05 792,250 -46,500 0.30 262,047,989 2,693,650 3.400 2015-04-30
559 2015-05-04 838,750 140,000 0.32 262,047,989 3,002,725 3.580 2015-04-29
560 2015-04-30 698,750 -40,000 0.27 262,047,989 2,040,350 2.920 2015-04-28
561 2015-04-29 738,750 -20,000 0.28 262,047,989 2,112,825 2.860 2015-04-27
562 2015-04-27 758,750 -70,000 0.29 262,047,989 2,230,725 2.940 2015-04-23
563 2015-04-24 828,750 85,000 0.32 262,047,989 2,320,500 2.800 2015-04-22
564 2015-04-23 743,750 30,050 0.28 262,047,989 1,844,500 2.480 2015-04-21
565 2015-04-22 713,700 -30,000 0.27 262,047,989 1,612,962 2.260 2015-04-20
566 2015-04-21 743,700 -45,000 0.28 262,047,989 1,710,510 2.300 2015-04-17
567 2015-04-20 788,700 29,950 0.30 262,047,989 1,829,784 2.320 2015-04-16
568 2015-04-16 758,750 -20,000 0.29 262,047,989 1,699,600 2.240 2015-04-14
569 2015-04-15 778,750 15,000 0.30 262,047,989 1,791,125 2.300 2015-04-13
570 2015-04-14 763,750 -48,000 0.29 262,047,989 1,573,325 2.060 2015-04-10
571 2015-04-13 811,750 15,000 0.31 262,047,989 1,655,970 2.040 2015-04-09
572 2015-04-10 796,750 -50,000 0.30 262,047,989 1,625,370 2.040 2015-04-08
573 2015-04-02 846,750 5,000 0.32 262,047,989 1,676,565 1.980 2015-03-31
574 2015-04-01 841,750 5,000 0.32 262,047,989 1,683,500 2.000 2015-03-30
575 2015-03-27 836,750 20,000 0.32 262,047,989 1,757,175 2.100 2015-03-25
576 2015-03-26 816,750 20,000 0.31 262,047,989 1,698,840 2.080 2015-03-24
577 2015-03-20 796,750 -5,300 0.30 262,047,659 1,545,695 1.940 2015-03-18
578 2015-03-18 802,050 -33,400 0.31 262,047,659 1,604,100 2.000 2015-03-16
579 2015-03-17 835,450 -1,600 0.32 262,047,659 1,537,228 1.840 2015-03-13
580 2015-03-11 837,050 50,050 0.32 262,047,659 1,372,762 1.640 2015-03-09
581 2015-03-10 787,000 -10,000 0.30 262,047,659 1,164,760 1.480 2015-03-06
582 2015-03-02 797,000 82,500 0.30 262,047,359 1,307,080 1.640 2015-02-26
583 2015-02-23 714,500 -5,000 0.27 262,016,579 1,186,070 1.660 2015-02-16
584 2015-02-17 719,500 -50 0.27 262,016,579 1,165,590 1.620 2015-02-13
585 2015-02-10 719,550 200 0.27 262,016,579 1,151,280 1.600 2015-02-06
586 2015-02-03 719,350 3,650 0.27 262,016,579 1,122,186 1.560 2015-01-30
587 2015-01-30 715,700 50 0.27 262,016,579 1,259,632 1.760 2015-01-28
588 2015-01-29 715,650 -5,000 0.27 262,016,579 1,073,475 1.500 2015-01-27
589 2015-01-28 720,650 -8,500 0.28 262,016,579 1,138,627 1.580 2015-01-26
590 2015-01-27 729,150 11,600 0.28 262,016,579 1,195,806 1.640 2015-01-23
591 2015-01-26 717,550 -25,000 0.27 262,016,579 1,277,239 1.780 2015-01-22
592 2015-01-23 742,550 20,000 0.28 262,016,579 1,455,398 1.960 2015-01-21
593 2015-01-19 722,550 35,000 0.28 262,016,369 1,474,002 2.040 2015-01-15
594 2015-01-15 687,550 -5,900 0.26 262,016,369 1,430,104 2.080 2015-01-13
595 2015-01-13 693,450 20,900 0.26 262,016,369 1,497,852 2.160 2015-01-09
596 2015-01-08 672,550 -23,500 0.26 262,016,358 1,385,453 2.060 2015-01-06
597 2015-01-07 696,050 5,000 0.27 262,016,358 1,406,021 2.020 2015-01-05
598 2015-01-02 691,050 -82,500 0.26 262,016,358 1,465,026 2.120 2014-12-29
599 2014-12-23 773,550 -1,500 0.30 262,016,358 1,686,339 2.180 2014-12-19
600 2014-12-22 775,050 5,000 0.30 262,016,358 1,658,607 2.140 2014-12-18
601 2014-12-18 770,050 -62,500 0.29 262,015,950 1,724,912 2.240 2014-12-16
602 2014-12-16 832,550 4,950 0.32 262,015,950 1,964,818 2.360 2014-12-12
603 2014-12-11 827,600 -23,100 0.32 262,015,950 1,936,584 2.340 2014-12-09
604 2014-12-10 850,700 -79,800 0.32 262,015,950 1,888,554 2.220 2014-12-08
605 2014-11-26 930,500 22,500 0.36 262,015,950 2,419,300 2.600 2014-11-24
606 2014-11-25 908,000 -5,050 0.35 262,015,950 2,342,640 2.580 2014-11-21
607 2014-11-24 913,050 -7,500 0.35 262,015,950 2,227,842 2.440 2014-11-20
608 2014-11-21 920,550 -20,000 0.35 262,015,950 2,246,142 2.440 2014-11-19
609 2014-11-20 940,550 30,000 0.36 262,015,950 2,313,753 2.460 2014-11-18
610 2014-11-19 910,550 25,000 0.35 262,015,950 2,367,430 2.600 2014-11-17
611 2014-11-18 885,550 36,300 0.34 262,015,950 2,461,829 2.780 2014-11-14
612 2014-11-17 849,250 290,350 0.32 262,015,950 2,208,050 2.600 2014-11-13
613 2014-11-11 558,900 5,000 0.32 174,677,300 1,363,716 2.440 2014-11-07
614 2014-11-10 553,900 -11,400 0.32 174,677,300 1,340,438 2.420 2014-11-06
615 2014-11-05 565,300 10,000 0.32 174,677,300 1,368,026 2.420 2014-11-03
616 2014-10-31 555,300 -9,200 0.32 174,677,300 1,321,614 2.380 2014-10-29
617 2014-10-30 564,500 16,700 0.32 174,677,300 1,377,380 2.440 2014-10-28
618 2014-10-29 547,800 15,400 0.31 174,677,300 1,347,588 2.460 2014-10-27
619 2014-10-28 532,400 15,000 0.30 174,677,300 1,426,832 2.680 2014-10-24
620 2014-10-27 517,400 -40,200 0.30 174,677,300 1,459,068 2.820 2014-10-23
621 2014-10-24 557,600 -16,100 0.32 174,677,300 1,271,328 2.280 2014-10-22
622 2014-10-23 573,700 5,000 0.33 174,677,300 1,250,666 2.180 2014-10-21
623 2014-10-22 568,700 -113,300 0.33 174,677,300 1,239,766 2.180 2014-10-20
624 2014-10-21 682,000 -11,500 0.39 174,677,300 1,582,240 2.320 2014-10-17
625 2014-10-20 693,500 -25,000 0.40 174,677,300 1,664,400 2.400 2014-10-16
626 2014-10-17 718,500 87,900 0.41 174,677,300 1,796,250 2.500 2014-10-15
627 2014-10-16 630,600 -62,800 0.36 174,677,300 2,207,100 3.500 2014-10-14
628 2014-10-15 693,400 5,000 0.40 174,677,300 2,288,220 3.300 2014-10-13
629 2014-10-14 688,400 -35,000 0.39 174,677,300 2,244,184 3.260 2014-10-10
630 2014-10-13 723,400 -95,000 0.41 174,677,300 2,502,964 3.460 2014-10-09
631 2014-10-09 818,400 28,800 0.47 174,677,300 2,487,936 3.040 2014-10-07
632 2014-10-08 789,600 5,000 0.45 174,677,300 2,416,176 3.060 2014-10-06
633 2014-10-07 784,600 18,700 0.45 174,677,300 2,212,572 2.820 2014-10-03
634 2014-10-06 765,900 10,300 0.44 174,677,300 2,205,792 2.880 2014-09-30
635 2014-10-03 755,600 5,000 0.43 174,677,300 2,251,688 2.980 2014-09-29
636 2014-09-30 750,600 5,000 0.43 174,677,300 2,371,896 3.160 2014-09-26
637 2014-09-29 745,600 -37,800 0.43 174,677,300 2,400,832 3.220 2014-09-25
638 2014-09-26 783,400 -4,200 0.45 174,677,300 2,647,892 3.380 2014-09-24
639 2014-09-25 787,600 -15,000 0.45 174,677,300 2,441,560 3.100 2014-09-23
640 2014-09-24 802,600 -5,000 0.46 174,677,300 2,359,644 2.940 2014-09-22
641 2014-09-23 807,600 5,000 0.46 174,677,300 2,293,584 2.840 2014-09-19
642 2014-09-22 802,600 27,300 0.46 174,677,300 2,247,280 2.800 2014-09-18
643 2014-09-15 775,300 5,000 0.44 174,677,300 2,294,888 2.960 2014-09-11
644 2014-09-05 770,300 3,700 0.44 174,677,300 1,771,690 2.300 2014-09-03
645 2014-09-01 766,600 5,000 0.44 174,677,300 2,023,824 2.640 2014-08-28
646 2014-08-28 761,600 -4,800 0.44 174,677,300 2,162,944 2.840 2014-08-26
647 2014-08-26 766,400 4,800 0.44 174,677,300 2,253,216 2.940 2014-08-22
648 2014-08-21 761,600 -5,000 0.44 174,677,300 2,269,568 2.980 2014-08-19
649 2014-08-19 766,600 -25,000 0.44 174,677,300 2,468,452 3.220 2014-08-15
650 2014-08-18 791,600 -70,000 0.45 174,677,300 2,517,288 3.180 2014-08-14
651 2014-08-15 861,600 100,000 0.49 174,677,300 2,808,816 3.260 2014-08-13
652 2014-08-14 761,600 -40,000 0.44 174,677,300 2,162,944 2.840 2014-08-12
653 2014-08-13 801,600 -10,000 0.46 174,677,300 2,212,416 2.760 2014-08-11
654 2014-08-08 811,600 -10,000 0.46 174,677,300 2,386,104 2.940 2014-08-06
655 2014-08-07 821,600 55,000 0.47 174,677,300 2,349,776 2.860 2014-08-05
656 2014-07-18 766,600 -25,000 0.44 174,677,300 2,039,156 2.660 2014-07-16
657 2014-07-17 791,600 -10,000 0.45 174,677,300 2,153,152 2.720 2014-07-15
658 2014-07-16 801,600 -5,000 0.46 174,677,300 2,180,352 2.720 2014-07-14
659 2014-07-11 806,600 -17,000 0.46 174,677,300 2,193,952 2.720 2014-07-09
660 2014-07-09 823,600 57,000 0.47 174,677,300 2,273,136 2.760 2014-07-07
661 2014-07-02 766,600 2,500 0.44 174,677,300 2,023,824 2.640 2014-06-27
662 2014-06-20 764,100 5,000 0.44 174,677,300 2,032,506 2.660 2014-06-18
663 2014-06-17 759,100 -37,100 0.43 174,677,300 2,095,116 2.760 2014-06-13
664 2014-06-16 796,200 -4,000 0.46 174,677,300 2,165,664 2.720 2014-06-12
665 2014-06-09 800,200 -9,000 0.46 174,677,300 2,272,568 2.840 2014-06-05
666 2014-06-05 809,200 40,100 0.46 174,677,300 2,330,496 2.880 2014-06-03
667 2014-06-04 769,100 -10,000 0.44 174,677,300 2,168,862 2.820 2014-05-30
668 2014-05-22 779,100 5,000 0.45 174,677,300 1,947,750 2.500 2014-05-20
669 2014-05-20 774,100 10,000 0.44 174,677,300 1,919,768 2.480 2014-05-16
670 2014-05-19 764,100 -37,000 0.44 174,677,300 1,910,250 2.500 2014-05-15
671 2014-04-30 801,100 30,000 0.46 174,677,300 2,291,146 2.860 2014-04-28
672 2014-04-29 771,100 10,000 0.44 174,677,300 2,236,190 2.900 2014-04-25
673 2014-04-24 761,100 -6,000 0.44 174,677,300 2,207,190 2.900 2014-04-22
674 2014-04-23 767,100 2,500 0.44 174,677,300 2,224,590 2.900 2014-04-17
675 2014-04-15 764,600 -20,300 0.44 174,677,300 2,278,508 2.980 2014-04-11
676 2014-04-14 784,900 25,300 0.45 174,677,300 2,433,190 3.100 2014-04-10
677 2014-03-19 759,600 -20,000 0.43 174,677,300 2,385,144 3.140 2014-03-17
678 2014-03-18 779,600 -40,000 0.45 174,677,300 2,416,760 3.100 2014-03-14
679 2014-03-17 819,600 -50,000 0.47 174,677,300 2,622,720 3.200 2014-03-13
680 2014-03-14 869,600 80,000 0.50 174,677,300 2,834,896 3.260 2014-03-12
681 2014-03-13 789,600 -5,000 0.45 174,677,300 2,510,928 3.180 2014-03-11
682 2014-03-10 794,600 -35,500 0.45 174,677,300 2,526,828 3.180 2014-03-06
683 2014-03-07 830,100 -29,100 0.48 174,677,300 2,523,504 3.040 2014-03-05
684 2014-03-06 859,200 -22,600 0.49 174,677,300 2,697,888 3.140 2014-03-04
685 2014-03-05 881,800 5,000 0.50 174,677,300 2,715,944 3.080 2014-03-03
686 2014-03-04 876,800 -9,900 0.50 174,677,300 2,718,080 3.100 2014-02-28
687 2014-03-03 886,700 200 0.51 174,677,300 2,819,706 3.180 2014-02-27
688 2014-02-28 886,500 1,200 0.51 174,677,300 2,889,990 3.260 2014-02-26
689 2014-02-27 885,300 4,700 0.51 174,677,300 2,797,548 3.160 2014-02-25
690 2014-02-26 880,600 2,500 0.50 174,677,300 2,994,040 3.400 2014-02-24
691 2014-02-25 878,100 57,500 0.50 174,677,300 2,950,416 3.360 2014-02-21
692 2014-02-24 820,600 -25,000 0.47 174,677,300 2,543,860 3.100 2014-02-20
693 2014-02-21 845,600 -27,500 0.48 174,677,300 2,705,920 3.200 2014-02-19
694 2014-02-20 873,100 66,000 0.50 174,677,300 2,863,768 3.280 2014-02-18
695 2014-02-19 807,100 1,000 0.46 174,677,300 2,243,738 2.780 2014-02-17
696 2014-02-18 806,100 4,000 0.46 174,677,300 2,240,958 2.780 2014-02-14
697 2014-02-11 802,100 -5,000 0.46 174,677,300 2,213,796 2.760 2014-02-07
698 2014-02-05 807,100 2,500 0.46 174,677,300 2,276,022 2.820 2014-01-29
699 2014-01-28 804,600 5,000 0.46 174,677,300 2,268,972 2.820 2014-01-24
700 2014-01-27 799,600 6,000 0.46 174,677,300 2,270,864 2.840 2014-01-23
701 2014-01-23 793,600 15,000 0.45 174,677,300 2,222,080 2.800 2014-01-21
702 2014-01-16 778,600 -5,000 0.45 174,677,300 2,226,796 2.860 2014-01-14
703 2014-01-14 783,600 -20,000 0.45 174,677,300 2,209,752 2.820 2014-01-10
704 2014-01-06 803,600 20,000 0.46 174,677,300 2,459,016 3.060 2014-01-02
705 2014-01-03 783,600 -25,000 0.45 174,677,300 2,241,096 2.860 2013-12-30
706 2013-12-20 808,600 50,000 0.46 174,677,300 2,474,316 3.060 2013-12-18
707 2013-12-19 758,600 -13,500 0.43 174,677,300 2,215,112 2.920 2013-12-17
708 2013-12-18 772,100 25,000 0.44 174,677,300 2,269,974 2.940 2013-12-16
709 2013-12-17 747,100 14,800 0.43 174,677,300 2,286,126 3.060 2013-12-13
710 2013-12-16 732,300 8,700 0.42 174,677,300 2,299,422 3.140 2013-12-12
711 2013-12-13 723,600 26,800 0.41 174,677,300 2,301,048 3.180 2013-12-11
712 2013-12-12 696,800 -7,100 0.40 174,677,300 2,243,696 3.220 2013-12-10
713 2013-12-11 703,900 -9,400 0.40 174,677,300 2,252,480 3.200 2013-12-09
714 2013-12-10 713,300 -62,500 0.41 174,677,300 2,296,826 3.220 2013-12-06
715 2013-12-09 775,800 -25,000 0.44 174,677,300 2,544,624 3.280 2013-12-05
716 2013-12-06 800,800 4,300 0.46 174,677,300 2,594,592 3.240 2013-12-04
717 2013-12-05 796,500 31,100 0.46 174,677,300 2,596,590 3.260 2013-12-03
718 2013-12-04 765,400 27,200 0.44 174,677,300 2,464,588 3.220 2013-12-02
719 2013-12-03 738,200 35,200 0.42 174,677,300 2,362,240 3.200 2013-11-29
720 2013-12-02 703,000 -50,000 0.40 174,677,300 2,249,600 3.200 2013-11-28
721 2013-11-28 753,000 -20,100 0.43 174,677,300 2,409,600 3.200 2013-11-26
722 2013-11-27 773,100 99,100 0.44 174,677,300 2,613,078 3.380 2013-11-25
723 2013-11-22 674,000 -10,500 0.39 174,677,300 2,170,280 3.220 2013-11-20
724 2013-11-21 684,500 -17,000 0.39 174,677,300 2,190,400 3.200 2013-11-19
725 2013-11-20 701,500 -25,000 0.40 174,677,300 2,286,890 3.260 2013-11-18
726 2013-11-19 726,500 -5,000 0.42 174,677,300 2,382,920 3.280 2013-11-15
727 2013-11-18 731,500 30,000 0.42 174,677,300 2,457,840 3.360 2013-11-14
728 2013-11-15 701,500 -35,100 0.40 174,677,300 2,343,010 3.340 2013-11-13
729 2013-11-14 736,600 5,100 0.42 174,677,300 2,548,636 3.460 2013-11-12
730 2013-11-13 731,500 25,000 0.42 174,677,300 2,238,390 3.060 2013-11-11
731 2013-11-06 706,500 45,000 0.40 174,677,300 2,402,100 3.400 2013-11-04
732 2013-11-05 661,500 -29,600 0.38 174,677,300 2,275,560 3.440 2013-11-01
733 2013-11-01 691,100 -48,000 0.40 174,677,300 2,460,316 3.560 2013-10-30
734 2013-10-31 739,100 -75,100 0.42 174,677,300 2,365,120 3.200 2013-10-29
735 2013-10-30 814,200 -24,400 0.47 174,677,300 2,865,984 3.520 2013-10-28
736 2013-10-29 838,600 -17,300 0.48 174,677,300 3,119,592 3.720 2013-10-25
737 2013-10-28 855,900 43,900 0.49 174,677,300 3,218,184 3.760 2013-10-24
738 2013-10-25 812,000 27,900 0.46 174,677,300 2,971,920 3.660 2013-10-23
739 2013-10-24 784,100 71,300 0.45 174,677,300 2,367,982 3.020 2013-10-22
740 2013-10-23 712,800 -67,100 0.41 174,677,300 1,938,816 2.720 2013-10-21
741 2013-10-22 779,900 98,800 0.45 174,677,300 2,308,504 2.960 2013-10-18
742 2013-10-21 681,100 -25,000 0.39 174,677,300 1,566,530 2.300 2013-10-17
743 2013-10-18 706,100 -10,000 0.40 174,677,300 1,666,396 2.360 2013-10-16
744 2013-10-16 716,100 -50,500 0.41 174,677,300 1,818,894 2.540 2013-10-11
745 2013-10-15 766,600 125,500 0.44 174,677,300 1,839,840 2.400 2013-10-10
746 2013-10-02 641,100 -8,500 0.37 174,677,300 1,397,598 2.180 2013-09-27
747 2013-09-18 649,600 -1,500 0.37 174,677,300 1,468,096 2.260 2013-09-16
748 2013-09-09 651,100 10,000 0.37 174,677,300 1,484,508 2.280 2013-09-05
749 2013-08-23 641,100 -33,400 0.37 174,677,300 1,538,640 2.400 2013-08-21
750 2013-08-19 674,500 38,400 0.39 174,677,300 1,618,800 2.400 2013-08-15
751 2013-08-16 636,100 10,000 0.36 174,677,300 1,513,918 2.380 2013-08-13
752 2013-08-15 626,100 -17,100 0.36 174,677,300 1,477,596 2.360 2013-08-12
753 2013-07-30 643,200 -50,000 0.37 174,677,300 1,543,680 2.400 2013-07-26
754 2013-07-25 693,200 55,000 0.40 174,677,300 1,760,728 2.540 2013-07-23
755 2013-06-11 638,200 7,500 0.37 174,677,300 1,761,432 2.760 2013-06-07
756 2013-06-06 630,700 5,000 0.36 174,677,300 1,829,030 2.900 2013-06-04
757 2013-05-30 625,700 5,000 0.36 174,677,300 1,776,988 2.840 2013-05-28
758 2013-05-16 620,700 -50,000 0.36 174,677,300 1,837,272 2.960 2013-05-14
759 2013-04-15 670,700 9,500 0.39 170,802,300 2,012,100 3.000 2013-04-11
760 2013-04-12 661,200 3,000 0.39 170,802,300 1,970,376 2.980 2013-04-10
761 2013-03-27 658,200 30,000 0.39 170,802,300 2,290,536 3.480 2013-03-25
762 2013-02-28 628,200 -5,000 0.37 170,802,300 2,198,700 3.500 2013-02-26
763 2013-02-15 633,200 -26,500 0.37 170,010,300 2,304,848 3.640 2013-02-08
764 2013-02-14 659,700 5,000 0.39 170,010,300 2,388,114 3.620 2013-02-07
765 2013-02-07 654,700 -64,600 0.39 170,010,300 2,409,296 3.680 2013-02-05
766 2013-02-06 719,300 91,100 0.42 170,010,300 2,762,112 3.840 2013-02-04
767 2013-02-05 628,200 -40,200 0.37 170,010,300 2,362,032 3.760 2013-02-01
768 2013-02-04 668,400 -19,900 0.39 170,010,300 2,539,920 3.800 2013-01-31
769 2013-02-01 688,300 55,100 0.40 170,010,300 2,670,604 3.880 2013-01-30
770 2013-01-31 633,200 -10,000 0.37 170,010,300 2,330,176 3.680 2013-01-29
771 2013-01-30 643,200 -10,000 0.38 170,010,300 2,392,704 3.720 2013-01-28
772 2013-01-29 653,200 25,000 0.38 170,010,300 2,482,160 3.800 2013-01-25
773 2013-01-28 628,200 -95,500 0.37 170,010,300 2,475,108 3.940 2013-01-24
774 2013-01-25 723,700 39,800 0.43 170,010,300 2,894,800 4.000 2013-01-23
775 2013-01-24 683,900 47,600 0.40 170,010,300 2,694,566 3.940 2013-01-22
776 2013-01-22 636,300 -29,400 0.37 170,010,300 2,405,214 3.780 2013-01-18
777 2013-01-21 665,700 5,000 0.39 170,010,300 2,582,916 3.880 2013-01-17
778 2013-01-18 660,700 -17,500 0.39 170,010,300 2,510,660 3.800 2013-01-16
779 2013-01-17 678,200 -57,500 0.40 170,010,300 2,617,852 3.860 2013-01-15
780 2013-01-16 735,700 -27,500 0.43 170,010,300 2,883,944 3.920 2013-01-14
781 2013-01-15 763,200 55,000 0.45 170,010,300 2,991,744 3.920 2013-01-11
782 2013-01-14 708,200 -21,000 0.42 170,010,300 2,832,800 4.000 2013-01-10
783 2013-01-11 729,200 55,900 0.43 170,010,300 2,829,296 3.880 2013-01-09
784 2013-01-10 673,300 -15,100 0.40 169,217,940 2,572,006 3.820 2013-01-08
785 2013-01-09 688,400 4,600 0.41 169,217,940 2,712,296 3.940 2013-01-07
786 2013-01-08 683,800 -6,000 0.40 169,217,940 2,625,792 3.840 2013-01-04
787 2013-01-07 689,800 13,700 0.41 169,217,940 2,635,036 3.820 2013-01-03
788 2013-01-04 676,100 -10,000 0.40 169,217,940 2,785,532 4.120 2013-01-02
789 2013-01-03 686,100 -144,500 0.41 169,217,940 2,277,852 3.320 2012-12-28
790 2012-12-18 830,600 -500 0.49 169,217,940 2,707,756 3.260 2012-12-14
791 2012-12-17 831,100 5,000 0.49 169,217,940 2,659,520 3.200 2012-12-13
792 2012-12-13 826,100 -10,000 0.49 169,217,940 2,577,432 3.120 2012-12-11
793 2012-12-12 836,100 -45,000 0.49 169,217,940 2,658,798 3.180 2012-12-10
794 2012-12-11 881,100 -10,000 0.52 169,217,940 2,837,142 3.220 2012-12-07
795 2012-12-10 891,100 1,500 0.53 169,217,940 2,851,520 3.200 2012-12-06
796 2012-12-05 889,600 23,000 0.53 169,217,940 2,989,056 3.360 2012-12-03
797 2012-12-03 866,600 15,000 0.51 169,217,940 2,738,456 3.160 2012-11-29
798 2012-11-29 851,600 -1,400 0.50 169,217,940 2,674,024 3.140 2012-11-27
799 2012-11-27 853,000 15,000 0.50 169,217,940 2,712,540 3.180 2012-11-23
800 2012-11-23 838,000 25,000 0.50 169,217,940 2,648,080 3.160 2012-11-21
801 2012-11-19 813,000 -28,500 0.48 169,217,940 2,569,080 3.160 2012-11-15
802 2012-11-15 841,500 -15,000 0.50 169,217,940 2,659,140 3.160 2012-11-13
803 2012-11-12 856,500 3,500 0.51 169,217,940 2,929,230 3.420 2012-11-08
804 2012-11-09 853,000 40,000 0.50 169,217,940 2,900,200 3.400 2012-11-07
805 2012-11-08 813,000 5,000 0.48 169,217,940 2,780,460 3.420 2012-11-06
806 2012-11-07 808,000 4,600 0.48 169,217,940 2,714,880 3.360 2012-11-05
807 2012-11-01 803,400 -25,000 0.47 169,217,940 2,201,316 2.740 2012-10-30
808 2012-10-30 828,400 -5,000 0.49 169,217,940 2,269,816 2.740 2012-10-26
809 2012-10-24 833,400 25,000 0.49 169,217,940 2,300,184 2.760 2012-10-19
810 2012-10-12 808,400 -10,000 0.48 169,217,940 2,101,840 2.600 2012-10-10
811 2012-10-10 818,400 -10,000 0.48 169,217,940 2,176,944 2.660 2012-10-08
812 2012-10-09 828,400 -14,000 0.49 169,217,940 2,203,544 2.660 2012-10-05
813 2012-10-08 842,400 26,100 0.50 169,217,940 2,375,568 2.820 2012-10-04
814 2012-10-04 816,300 50,000 0.48 169,217,940 2,285,640 2.800 2012-09-28
815 2012-09-27 766,300 -26,000 0.45 169,217,940 2,298,900 3.000 2012-09-25
816 2012-09-21 792,300 -37,700 0.47 169,217,940 2,614,590 3.300 2012-09-19
817 2012-09-19 830,000 41,200 0.49 169,217,940 2,805,400 3.380 2012-09-17
818 2012-08-14 788,800 5,000 0.47 169,217,940 2,776,576 3.520 2012-08-10
819 2012-07-27 783,800 -5,000 0.49 161,517,940 2,664,920 3.400 2012-07-25
820 2012-06-28 788,800 -500 0.49 161,517,940 2,666,144 3.380 2012-06-26
821 2012-06-26 789,300 2,500 0.49 161,517,940 2,636,262 3.340 2012-06-22
822 2012-06-06 786,800 -3,300 0.49 161,517,940 2,738,064 3.480 2012-06-04
823 2012-05-25 790,100 2,000 0.49 161,517,940 2,749,548 3.480 2012-05-23
824 2012-05-10 788,100 5,000 0.57 138,897,940 3,105,114 3.940 2012-05-08
825 2012-05-02 783,100 -5,000 0.56 138,897,940 3,336,006 4.260 2012-04-27
826 2012-04-26 788,100 -10,000 0.57 138,897,940 3,357,306 4.260 2012-04-24
827 2012-04-18 798,100 -2,500 0.57 138,897,940 3,224,324 4.040 2012-04-16
828 2012-04-13 800,600 -16,200 0.58 138,897,940 3,218,412 4.020 2012-04-11
829 2012-04-10 816,800 5,000 0.59 138,897,940 3,414,224 4.180 2012-04-03
830 2012-04-03 811,800 -2,500 0.58 138,897,940 3,328,380 4.100 2012-03-30
831 2012-03-30 814,300 -40,000 0.59 138,897,940 3,371,202 4.140 2012-03-28
832 2012-03-29 854,300 -72,900 0.62 138,897,940 3,741,834 4.380 2012-03-27
833 2012-03-28 927,200 -58,800 0.67 138,897,940 4,042,592 4.360 2012-03-26
834 2012-03-27 986,000 -10,000 0.71 138,897,940 4,298,960 4.360 2012-03-23
835 2012-03-26 996,000 -10,000 0.72 138,897,940 4,342,560 4.360 2012-03-22
836 2012-03-23 1,006,000 -900 0.72 138,897,940 4,426,400 4.400 2012-03-21
837 2012-03-21 1,006,900 2,500 0.72 138,897,940 4,571,326 4.540 2012-03-19
838 2012-03-20 1,004,400 900 0.72 138,897,940 4,680,504 4.660 2012-03-16
839 2012-03-16 1,003,500 10,600 0.72 138,897,940 4,736,520 4.720 2012-03-14
840 2012-03-15 992,900 -100 0.71 138,897,940 4,487,908 4.520 2012-03-13
841 2012-03-08 993,000 12,500 0.71 138,897,940 4,369,200 4.400 2012-03-06
842 2012-03-07 980,500 2,600 0.71 138,897,940 4,549,520 4.640 2012-03-05
843 2012-03-06 977,900 12,400 0.70 138,897,940 4,615,688 4.720 2012-03-02
844 2012-03-05 965,500 13,200 0.70 138,897,940 4,518,540 4.680 2012-03-01
845 2012-03-02 952,300 -3,400 0.69 138,897,940 4,418,672 4.640 2012-02-29
846 2012-03-01 955,700 -17,000 0.69 138,897,940 4,472,676 4.680 2012-02-28
847 2012-02-29 972,700 12,800 0.70 138,897,940 4,513,328 4.640 2012-02-27
848 2012-02-28 959,900 53,700 0.69 138,897,940 4,665,114 4.860 2012-02-24
849 2012-02-27 906,200 -600 0.65 138,897,940 4,367,884 4.820 2012-02-23
850 2012-02-24 906,800 29,400 0.65 138,897,940 4,352,640 4.800 2012-02-22
851 2012-02-23 877,400 18,000 0.63 138,897,940 4,141,328 4.720 2012-02-21
852 2012-02-22 859,400 4,800 0.62 138,897,940 4,125,120 4.800 2012-02-20
853 2012-02-21 854,600 -13,500 0.62 138,897,940 4,187,540 4.900 2012-02-17
854 2012-02-20 868,100 21,000 0.62 138,897,940 4,218,966 4.860 2012-02-16
855 2012-02-17 847,100 19,100 0.61 138,897,940 4,320,210 5.100 2012-02-15
856 2012-02-16 828,000 90,500 0.60 138,897,940 4,057,200 4.900 2012-02-14
857 2012-02-15 737,500 -45,000 0.53 138,897,940 3,761,250 5.100 2012-02-13
858 2012-02-14 782,500 -32,500 0.56 138,897,940 3,834,250 4.900 2012-02-10
859 2012-02-13 815,000 25,000 0.59 138,897,940 4,058,700 4.980 2012-02-09
860 2012-02-10 790,000 -100 0.57 138,897,940 3,792,000 4.800 2012-02-08
861 2012-02-09 790,100 12,600 0.57 138,897,940 3,681,866 4.660 2012-02-07
862 2012-02-08 777,500 67,500 0.56 138,897,940 3,700,900 4.760 2012-02-06
863 2012-02-07 710,000 -32,500 0.51 138,897,940 3,450,600 4.860 2012-02-03
864 2012-02-06 742,500 25,000 0.53 138,897,940 3,474,900 4.680 2012-02-02
865 2012-02-03 717,500 -20,000 0.52 138,897,940 3,200,050 4.460 2012-02-01
866 2012-01-31 737,500 -10,000 0.53 138,897,940 3,304,000 4.480 2012-01-27
867 2012-01-30 747,500 -10,000 0.54 138,897,940 3,274,050 4.380 2012-01-26
868 2012-01-27 757,500 27,500 0.55 138,897,940 3,408,750 4.500 2012-01-20
869 2012-01-19 730,000 -7,500 0.53 138,897,940 3,036,800 4.160 2012-01-17
870 2012-01-17 737,500 -1,000 0.53 138,897,940 3,023,750 4.100 2012-01-13
871 2012-01-16 738,500 16,000 0.53 138,897,940 3,042,620 4.120 2012-01-12
872 2012-01-05 722,500 5,000 0.52 138,897,940 3,034,500 4.200 2012-01-03
873 2011-12-29 717,500 1,000 0.52 138,897,940 2,884,350 4.020 2011-12-23
874 2011-12-12 716,500 -5,000 0.52 138,897,940 3,238,580 4.520 2011-12-08
875 2011-12-06 721,500 5,000 0.52 138,897,940 3,347,760 4.640 2011-12-02
876 2011-12-05 716,500 -90,000 0.52 138,897,940 3,367,550 4.700 2011-12-01
877 2011-12-02 806,500 28,000 0.58 138,897,940 3,693,770 4.580 2011-11-30
878 2011-12-01 778,500 -6,000 0.56 138,897,940 3,596,670 4.620 2011-11-29
879 2011-11-30 784,500 -22,000 0.56 138,897,940 3,451,800 4.400 2011-11-28
880 2011-11-29 806,500 -2,500 0.58 138,897,940 3,532,470 4.380 2011-11-25
881 2011-11-28 809,000 67,500 0.58 138,897,940 3,656,680 4.520 2011-11-24
882 2011-11-25 741,500 -5,000 0.53 138,897,940 3,143,960 4.240 2011-11-23
883 2011-11-24 746,500 7,500 0.54 138,897,940 3,359,250 4.500 2011-11-22
884 2011-11-18 739,000 10,000 0.53 138,897,940 3,916,700 5.300 2011-11-16
885 2011-11-17 729,000 -100,000 0.52 138,897,940 4,082,400 5.600 2011-11-15
886 2011-11-16 829,000 97,500 0.60 138,897,940 4,310,800 5.200 2011-11-14
887 2011-11-15 731,500 -2,500 0.53 138,897,940 3,306,380 4.520 2011-11-11
888 2011-11-03 734,000 2,500 0.53 138,897,940 3,376,400 4.600 2011-11-01
889 2011-11-02 731,500 7,500 0.53 138,897,940 3,467,310 4.740 2011-10-31
890 2011-11-01 724,000 -4,000 0.52 138,897,940 3,475,200 4.800 2011-10-28
891 2011-10-28 728,000 -5,500 0.52 138,897,940 3,319,680 4.560 2011-10-26
892 2011-10-27 733,500 -50,000 0.53 138,897,940 3,344,760 4.560 2011-10-25
893 2011-10-26 783,500 -18,700 0.56 138,897,940 3,635,440 4.640 2011-10-24
894 2011-10-25 802,200 -7,500 0.58 138,897,940 3,577,812 4.460 2011-10-21
895 2011-10-24 809,700 5,000 0.58 138,897,940 3,514,098 4.340 2011-10-20
896 2011-10-21 804,700 -50,000 0.58 138,897,940 3,605,056 4.480 2011-10-19
897 2011-10-20 854,700 50,000 0.62 138,897,940 3,760,680 4.400 2011-10-18
898 2011-10-19 804,700 -5,000 0.58 138,897,940 3,733,808 4.640 2011-10-17
899 2011-10-18 809,700 10,000 0.58 138,897,940 3,627,456 4.480 2011-10-14
900 2011-10-17 799,700 -3,000 0.58 138,897,940 3,838,560 4.800 2011-10-13
901 2011-10-14 802,700 5,000 0.58 138,897,940 3,933,230 4.900 2011-10-12
902 2011-10-13 797,700 43,300 0.57 138,897,940 3,860,868 4.840 2011-10-11
903 2011-10-12 754,400 5,000 0.54 138,897,940 2,851,632 3.780 2011-10-10
904 2011-10-11 749,400 2,500 0.54 138,897,940 2,727,816 3.640 2011-10-07
905 2011-10-07 746,900 -1,300 0.54 138,897,940 2,390,080 3.200 2011-10-04
906 2011-10-04 748,200 -2,500 0.54 138,897,940 2,708,484 3.620 2011-09-30
907 2011-10-03 750,700 4,000 0.54 138,897,940 2,792,604 3.720 2011-09-28
908 2011-09-27 746,700 2,500 0.54 138,897,940 2,837,460 3.800 2011-09-23
909 2011-09-26 744,200 7,000 0.54 138,897,940 2,768,424 3.720 2011-09-22
910 2011-09-23 737,200 -5,000 0.53 138,897,940 2,934,056 3.980 2011-09-21
911 2011-09-22 742,200 -31,000 0.53 138,897,940 2,939,112 3.960 2011-09-20
912 2011-09-21 773,200 -69,600 0.56 138,897,940 3,185,584 4.120 2011-09-19
913 2011-09-20 842,800 -9,300 0.61 138,897,940 3,742,032 4.440 2011-09-16
914 2011-09-19 852,100 -5,500 0.61 138,897,940 3,766,282 4.420 2011-09-15
915 2011-09-16 857,600 7,000 0.62 138,897,940 3,739,136 4.360 2011-09-14
916 2011-09-12 850,600 -32,800 0.61 138,897,940 4,184,952 4.920 2011-09-08
917 2011-09-09 883,400 1,200 0.64 138,897,940 4,417,000 5.000 2011-09-07
918 2011-09-08 882,200 -1,500 0.64 138,897,940 4,587,440 5.200 2011-09-06
919 2011-09-07 883,700 -26,000 0.64 138,897,940 4,294,782 4.860 2011-09-05
920 2011-09-06 909,700 -14,000 0.65 138,897,940 5,094,320 5.600 2011-09-02
921 2011-09-05 923,700 -7,000 0.67 138,897,940 4,987,980 5.400 2011-09-01
922 2011-09-02 930,700 113,000 0.67 138,897,940 4,653,500 5.000 2011-08-31
923 2011-09-01 817,700 70,000 0.59 138,897,940 3,385,278 4.140 2011-08-30
924 2011-08-31 747,700 -10,000 0.54 138,897,940 3,065,570 4.100 2011-08-29
925 2011-08-30 757,700 130,000 0.55 138,897,940 3,030,800 4.000 2011-08-26
926 2011-08-29 627,700 -16,500 0.45 138,897,940 2,510,800 4.000 2011-08-25
927 2011-08-26 644,200 -143,300 0.46 138,897,940 2,847,364 4.420 2011-08-24
928 2011-08-25 787,500 30,000 0.57 138,897,940 5,906,250 7.500 2011-08-23
929 2011-08-24 757,500 -1,900 0.55 138,897,940 6,211,500 8.200 2011-08-22
930 2011-08-23 759,400 105,900 0.55 138,897,940 6,378,960 8.400 2011-08-19
931 2011-08-22 653,500 33,500 0.47 138,897,940 5,554,750 8.500 2011-08-18
932 2011-08-19 620,000 82,500 0.45 138,897,940 5,580,000 9.000 2011-08-17
933 2011-08-18 537,500 -7,500 0.39 138,897,940 5,321,250 9.900 2011-08-16
934 2011-08-17 545,000 -49,000 0.39 138,897,940 5,395,500 9.900 2011-08-15
935 2011-08-16 594,000 -17,000 0.43 138,897,940 5,821,200 9.800 2011-08-12
936 2011-08-15 611,000 25,000 0.44 138,897,940 5,743,400 9.400 2011-08-11
937 2011-08-12 586,000 -177,500 0.42 138,897,940 5,977,200 10.20 2011-08-10
938 2011-08-11 763,500 -65,000 0.55 138,897,940 7,787,700 10.20 2011-08-09
939 2011-08-10 828,500 -410,100 0.60 138,897,940 9,279,200 11.20 2011-08-08
940 2011-08-09 1,238,600 -498,500 0.89 138,897,940 12,633,720 10.20 2011-08-05
941 2011-08-08 1,737,100 253,000 1.25 138,897,940 25,014,240 14.40 2011-08-04
942 2011-08-05 1,484,100 -32,400 1.07 138,897,940 21,964,680 14.80 2011-08-03
943 2011-08-04 1,516,500 28,900 1.09 138,897,940 23,050,800 15.20 2011-08-02
944 2011-08-03 1,487,600 510,500 1.07 138,897,940 22,909,040 15.40 2011-08-01
945 2011-08-02 977,100 -454,500 0.70 138,897,940 14,656,500 15.00 2011-07-29
946 2011-08-01 1,431,600 -53,500 1.03 138,897,940 21,474,000 15.00 2011-07-28
947 2011-07-29 1,485,100 -136,400 1.07 138,872,940 22,573,520 15.20 2011-07-27
948 2011-07-28 1,621,500 274,500 1.17 138,872,940 24,971,100 15.40 2011-07-26
949 2011-07-27 1,347,000 5,300 0.97 138,872,940 19,396,800 14.40 2011-07-25
950 2011-07-26 1,341,700 392,600 0.97 138,872,940 18,783,800 14.00 2011-07-22
951 2011-07-25 949,100 25,000 0.68 138,872,940 12,717,940 13.40 2011-07-21
952 2011-07-22 924,100 -148,400 0.67 138,872,940 12,382,940 13.40 2011-07-20
953 2011-07-21 1,072,500 254,200 0.77 138,872,940 14,371,500 13.40 2011-07-19
954 2011-07-20 818,300 58,500 0.59 138,872,940 11,128,880 13.60 2011-07-18
955 2011-07-19 759,800 -146,100 0.55 138,872,940 10,029,360 13.20 2011-07-15
956 2011-07-18 905,900 -632,500 0.65 138,872,940 12,320,240 13.60 2011-07-14
957 2011-07-15 1,538,400 767,200 1.11 138,872,940 19,383,840 12.60 2011-07-13
958 2011-07-14 771,200 121,800 0.56 138,872,940 8,483,200 11.00 2011-07-12
959 2011-07-13 649,400 -92,500 0.47 138,872,940 7,403,160 11.40 2011-07-11
960 2011-07-12 741,900 66,000 0.53 138,872,940 8,606,040 11.60 2011-07-08
961 2011-07-11 675,900 268,400 0.49 138,872,940 7,705,260 11.40 2011-07-07
962 2011-07-08 407,500 -100,000 0.29 138,872,940 3,912,000 9.600 2011-07-06
963 2011-07-07 507,500 1,400 0.37 138,872,940 4,872,000 9.600 2011-07-05
964 2011-07-06 506,100 115,000 0.36 138,872,940 4,909,170 9.700 2011-07-04
965 2011-07-05 391,100 -81,500 0.28 138,872,940 3,754,560 9.600 2011-06-30
966 2011-07-04 472,600 -2,500 0.34 138,872,940 4,489,700 9.500 2011-06-29
967 2011-06-30 475,100 38,000 0.34 138,872,940 4,465,940 9.400 2011-06-28
968 2011-06-29 437,100 -17,500 0.31 138,872,940 4,108,740 9.400 2011-06-27
969 2011-06-28 454,600 58,000 0.33 138,872,940 4,318,700 9.500 2011-06-24
970 2011-06-27 396,600 -50,000 0.29 138,872,940 3,450,420 8.700 2011-06-23
971 2011-06-24 446,600 13,000 0.32 138,872,940 3,840,760 8.600 2011-06-22
972 2011-06-23 433,600 105,500 0.31 138,872,940 3,598,880 8.300 2011-06-21
973 2011-06-22 328,100 75,000 0.24 138,872,940 2,591,990 7.900 2011-06-20
974 2011-06-21 253,100 -14,000 0.18 138,872,940 1,999,490 7.900 2011-06-17
975 2011-06-20 267,100 -70,000 0.19 138,872,940 2,270,350 8.500 2011-06-16
976 2011-06-17 337,100 69,000 0.24 138,872,940 3,067,610 9.100 2011-06-15
977 2011-06-16 268,100 -4,500 0.19 138,872,940 2,520,140 9.400 2011-06-14
978 2011-06-15 272,600 -33,000 0.20 138,872,940 2,589,700 9.500 2011-06-13
979 2011-06-14 305,600 -1,400 0.22 138,872,940 2,903,200 9.500 2011-06-10
980 2011-06-13 307,000 -92,500 0.22 138,872,940 2,916,500 9.500 2011-06-09
981 2011-06-10 399,500 -99,200 0.29 138,872,940 3,795,250 9.500 2011-06-08
982 2011-06-09 498,700 12,500 0.36 138,872,940 4,787,520 9.600 2011-06-07
983 2011-06-08 486,200 -6,100 0.35 138,872,940 4,667,520 9.600 2011-06-03
984 2011-06-07 492,300 61,600 0.35 138,872,940 4,627,620 9.400 2011-06-02
985 2011-06-03 430,700 -35,000 0.31 138,872,940 4,091,650 9.500 2011-06-01
986 2011-06-01 465,700 -2,500 0.34 138,872,940 4,563,860 9.800 2011-05-30
987 2011-05-31 468,200 -113,800 0.34 138,872,940 4,588,360 9.800 2011-05-27
988 2011-05-30 582,000 -52,700 0.42 138,872,940 5,296,200 9.100 2011-05-26
989 2011-05-27 634,700 -40,000 0.46 138,872,940 5,775,770 9.100 2011-05-25
990 2011-05-26 674,700 226,000 0.49 138,872,940 6,207,240 9.200 2011-05-24
991 2011-05-25 448,700 3,000 0.32 138,872,940 3,903,690 8.700 2011-05-23
992 2011-05-24 445,700 -25,000 0.32 138,872,940 4,011,300 9.000 2011-05-20
993 2011-05-23 470,700 -7,500 0.34 138,872,940 4,330,440 9.200 2011-05-19
994 2011-05-19 478,200 25,000 0.34 138,872,940 4,255,980 8.900 2011-05-17
995 2011-05-18 453,200 57,500 0.33 138,872,940 4,078,800 9.000 2011-05-16
996 2011-05-17 395,700 -28,000 0.28 138,872,940 3,284,310 8.300 2011-05-13
997 2011-05-16 423,700 23,000 0.31 138,872,940 3,389,600 8.000 2011-05-12
998 2011-05-13 400,700 -20,000 0.29 138,872,940 3,085,390 7.700 2011-05-11
999 2011-05-12 420,700 -15,000 0.30 138,872,940 3,197,320 7.600 2011-05-09
1000 2011-05-11 435,700 -40,000 0.31 138,872,940 3,180,610 7.300 2011-05-06
1001 2011-05-06 475,700 5,000 0.34 138,872,940 3,377,470 7.100 2011-05-04
1002 2011-05-04 470,700 1,500 0.34 138,872,940 3,341,970 7.100 2011-04-29
1003 2011-05-03 469,200 25,000 0.34 138,872,940 3,425,160 7.300 2011-04-28
1004 2011-04-26 444,200 13,500 0.32 138,872,940 3,375,920 7.600 2011-04-20
1005 2011-04-20 430,700 5,000 0.31 138,872,940 3,230,250 7.500 2011-04-18
1006 2011-04-19 425,700 5,000 0.31 138,872,940 3,192,750 7.500 2011-04-15
1007 2011-04-14 420,700 30,000 0.30 138,872,940 3,239,390 7.700 2011-04-12
1008 2011-04-13 390,700 24,500 0.28 138,872,940 3,047,460 7.800 2011-04-11
1009 2011-04-11 366,200 20,000 0.26 138,872,940 2,709,880 7.400 2011-04-07
1010 2011-04-08 346,200 12,500 0.25 138,872,940 2,838,840 8.200 2011-04-06
1011 2011-03-21 333,700 700 0.24 138,872,940 2,068,940 6.200 2011-03-17
1012 2011-03-17 333,000 -10,000 0.24 138,872,940 2,064,600 6.200 2011-03-15
1013 2011-03-09 343,000 -2,500 0.25 138,872,940 2,263,800 6.600 2011-03-07
1014 2011-03-03 345,500 -3,000 0.25 138,872,940 2,349,400 6.800 2011-03-01
1015 2011-03-02 348,500 4,300 0.25 138,872,940 2,265,250 6.500 2011-02-28
1016 2011-02-24 344,200 -5,000 0.25 138,872,940 2,271,720 6.600 2011-02-22
1017 2011-02-23 349,200 2,500 0.25 138,872,940 2,339,640 6.700 2011-02-21
1018 2011-02-10 346,700 3,000 0.25 138,872,940 2,357,560 6.800 2011-02-08
1019 2011-01-31 343,700 -5,000 0.25 138,872,940 2,577,750 7.500 2011-01-27
1020 2011-01-27 348,700 -5,000 0.25 138,872,940 2,440,900 7.000 2011-01-25
1021 2011-01-26 353,700 -5,000 0.25 138,872,940 2,440,530 6.900 2011-01-24
1022 2011-01-25 358,700 5,000 0.26 138,872,940 2,510,900 7.000 2011-01-21
1023 2011-01-21 353,700 -2,900 0.25 138,872,940 2,582,010 7.300 2011-01-19
1024 2011-01-19 356,600 7,900 0.26 138,872,940 2,603,180 7.300 2011-01-17
1025 2011-01-11 348,700 -5,000 0.25 138,872,940 2,684,990 7.700 2011-01-07
1026 2011-01-10 353,700 5,000 0.25 138,872,940 2,652,750 7.500 2011-01-06
1027 2011-01-06 348,700 -5,500 0.25 138,872,940 2,719,860 7.800 2011-01-04
1028 2011-01-04 354,200 -1,400 0.26 138,872,940 2,656,500 7.500 2010-12-30
1029 2010-12-29 355,600 6,500 0.26 138,872,940 2,738,120 7.700 2010-12-23
1030 2010-12-28 349,100 -2,500 0.25 138,872,940 2,792,800 8.000 2010-12-22
1031 2010-12-22 351,600 -5,000 0.25 138,872,940 2,426,040 6.900 2010-12-20
1032 2010-12-20 356,600 -2,500 0.26 138,872,940 2,781,480 7.800 2010-12-16
1033 2010-12-17 359,100 9,000 0.26 138,872,940 2,800,980 7.800 2010-12-15
1034 2010-12-15 350,100 6,000 0.25 138,872,940 2,660,760 7.600 2010-12-13
1035 2010-12-14 344,100 -15,500 0.25 138,872,940 2,752,800 8.000 2010-12-10
1036 2010-12-13 359,600 -10,200 0.26 138,872,940 2,732,960 7.600 2010-12-09
1037 2010-12-09 369,800 -5,200 0.27 138,872,940 2,625,580 7.100 2010-12-07
1038 2010-12-08 375,000 8,200 0.27 138,872,940 2,662,500 7.100 2010-12-06
1039 2010-12-07 366,800 3,300 0.26 138,872,940 2,420,880 6.600 2010-12-03
1040 2010-12-06 363,500 -3,300 0.26 138,872,940 2,544,500 7.000 2010-12-02
1041 2010-12-03 366,800 7,000 0.26 138,872,940 2,714,320 7.400 2010-12-01
1042 2010-12-02 359,800 -2,500 0.26 138,872,940 2,698,500 7.500 2010-11-30
1043 2010-12-01 362,300 7,500 0.26 138,872,940 2,246,260 6.200 2010-11-29
1044 2010-11-26 354,800 3,000 0.26 138,872,940 2,483,600 7.000 2010-11-24
1045 2010-11-25 351,800 -5,500 0.25 138,872,940 2,532,960 7.200 2010-11-23
1046 2010-11-23 357,300 -25,500 0.26 138,872,940 2,715,480 7.600 2010-11-19
1047 2010-11-19 382,800 -32,200 0.28 138,872,940 2,756,160 7.200 2010-11-17
1048 2010-11-18 415,000 -10,000 0.30 138,872,940 3,112,500 7.500 2010-11-16
1049 2010-11-17 425,000 7,500 0.31 138,872,940 3,230,000 7.600 2010-11-15
1050 2010-11-16 417,500 -5,000 0.30 138,872,940 3,423,500 8.200 2010-11-12
1051 2010-11-15 422,500 10,200 0.30 138,872,940 3,591,250 8.500 2010-11-11
1052 2010-11-11 412,300 5,000 0.30 138,872,940 3,669,470 8.900 2010-11-09
1053 2010-11-05 407,300 -45,500 0.29 138,872,940 3,747,160 9.200 2010-11-03
1054 2010-11-04 452,800 -5,000 0.33 138,872,940 4,120,480 9.100 2010-11-02
1055 2010-11-03 457,800 -91,300 0.33 138,872,940 4,211,760 9.200 2010-11-01
1056 2010-11-01 549,100 80,000 0.40 138,872,940 5,051,720 9.200 2010-10-28
1057 2010-10-29 469,100 -14,700 0.34 138,872,940 4,362,630 9.300 2010-10-27
1058 2010-10-28 483,800 167,100 0.35 138,872,940 4,644,480 9.600 2010-10-26
1059 2010-10-27 316,700 10,000 0.23 138,872,940 2,818,630 8.900 2010-10-25
1060 2010-10-26 306,700 -5,000 0.22 138,872,940 2,760,300 9.000 2010-10-22
1061 2010-10-20 311,700 2,500 0.22 138,872,940 2,836,470 9.100 2010-10-18
1062 2010-10-19 309,200 -12,500 0.22 138,872,940 2,844,640 9.200 2010-10-15
1063 2010-10-15 321,700 10,000 0.23 138,872,940 2,766,620 8.600 2010-10-13
1064 2010-10-13 311,700 -22,500 0.22 138,872,940 2,711,790 8.700 2010-10-11
1065 2010-10-12 334,200 -13,000 0.24 138,872,940 3,007,800 9.000 2010-10-08
1066 2010-10-11 347,200 -5,000 0.25 138,872,940 3,124,800 9.000 2010-10-07
1067 2010-10-08 352,200 135,500 0.25 138,872,940 3,275,460 9.300 2010-10-06
1068 2010-10-07 216,700 -16,000 0.16 138,872,940 1,906,960 8.800 2010-10-05
1069 2010-10-05 232,700 6,200 0.17 138,872,940 2,024,490 8.700 2010-09-30
1070 2010-10-04 226,500 -7,200 0.16 138,872,940 2,015,850 8.900 2010-09-29
1071 2010-09-30 233,700 12,200 0.19 121,598,040 2,056,560 8.800 2010-09-28
1072 2010-09-29 221,500 11,000 0.18 121,598,040 2,037,800 9.200 2010-09-27
1073 2010-09-28 210,500 10,500 0.17 121,598,040 1,936,600 9.200 2010-09-24
1074 2010-09-27 200,000 44,000 0.16 121,598,040 1,900,000 9.500 2010-09-22
1075 2010-09-20 156,000 -5,000 0.13 121,598,040 1,747,200 11.20 2010-09-16
1076 2010-09-16 161,000 -15,000 0.13 121,598,040 1,771,000 11.00 2010-09-14
1077 2010-09-15 176,000 100 0.14 121,598,040 1,936,000 11.00 2010-09-13
1078 2010-09-14 175,900 5,000 0.14 121,598,040 1,864,540 10.60 2010-09-10
1079 2010-09-13 170,900 900 0.14 121,598,040 1,777,360 10.40 2010-09-09
1080 2010-09-10 170,000 9,000 0.14 121,598,040 1,802,000 10.60 2010-09-08
1081 2010-09-08 161,000 -5,000 0.13 121,598,040 1,706,600 10.60 2010-09-06
1082 2010-09-07 166,000 5,000 0.14 121,598,040 1,693,200 10.20 2010-09-03
1083 2010-09-06 161,000 -10,000 0.13 121,598,040 1,642,200 10.20 2010-09-02
1084 2010-09-03 171,000 5,000 0.14 121,598,040 1,744,200 10.20 2010-09-01
1085 2010-09-02 166,000 5,000 0.14 121,598,040 1,660,000 10.00 2010-08-31
1086 2010-08-31 161,000 -12,000 0.13 121,598,040 1,642,200 10.20 2010-08-27
1087 2010-08-30 173,000 -20,500 0.14 121,598,040 1,730,000 10.00 2010-08-26
1088 2010-08-27 193,500 1,000 0.16 121,598,040 1,935,000 10.00 2010-08-25
1089 2010-08-26 192,500 -4,000 0.16 121,598,040 2,040,500 10.60 2010-08-24
1090 2010-08-24 196,500 5,000 0.16 121,598,040 2,161,500 11.00 2010-08-20
1091 2010-08-13 191,500 -28,100 0.16 121,598,040 2,106,500 11.00 2010-08-11
1092 2010-08-12 219,600 -12,400 0.18 121,598,040 2,503,440 11.40 2010-08-10
1093 2010-08-11 232,000 24,200 0.19 121,598,040 2,737,600 11.80 2010-08-09
1094 2010-08-10 207,800 -55,200 0.17 121,598,040 2,368,920 11.40 2010-08-06
1095 2010-08-09 263,000 9,300 0.22 121,598,040 3,050,800 11.60 2010-08-05
1096 2010-08-06 253,700 27,200 0.21 121,598,040 3,044,400 12.00 2010-08-04
1097 2010-08-05 226,500 25,000 0.19 121,598,040 2,763,300 12.20 2010-08-03
1098 2010-08-04 201,500 -5,000 0.17 121,598,040 2,297,100 11.40 2010-08-02
1099 2010-07-27 206,500 15,000 0.17 121,598,040 2,519,300 12.20 2010-07-23
1100 2010-07-26 191,500 1,500 0.16 121,598,040 2,068,200 10.80 2010-07-22
1101 2010-07-16 190,000 2,500 0.16 121,598,040 2,090,000 11.00 2010-07-14
1102 2010-07-14 187,500 2,500 0.15 121,598,040 2,025,000 10.80 2010-07-12
1103 2010-07-13 185,000 -2,500 0.15 121,598,040 2,072,000 11.20 2010-07-09
1104 2010-07-12 187,500 -25,000 0.15 121,598,040 2,100,000 11.20 2010-07-08
1105 2010-07-08 212,500 2,800 0.17 121,598,040 2,167,500 10.20 2010-07-06
1106 2010-06-24 209,700 12,500 0.17 121,598,040 2,432,520 11.60 2010-06-22
1107 2010-06-23 197,200 4,500 0.16 121,598,040 2,248,080 11.40 2010-06-21
1108 2010-06-22 192,700 -400 0.16 121,598,040 2,158,240 11.20 2010-06-18
1109 2010-06-21 193,100 200 0.16 121,598,040 2,085,480 10.80 2010-06-17
1110 2010-06-14 192,900 -1,000 0.16 121,598,040 1,967,580 10.20 2010-06-10
1111 2010-06-11 193,900 -6,000 0.16 121,598,040 1,977,780 10.20 2010-06-09
1112 2010-06-09 199,900 200 0.16 121,598,040 2,078,960 10.40 2010-06-07
1113 2010-06-08 199,700 5,000 0.16 121,598,040 2,156,760 10.80 2010-06-04
1114 2010-06-03 194,700 2,500 0.16 121,598,040 2,102,760 10.80 2010-06-01
1115 2010-06-02 192,200 -10,000 0.16 121,598,040 2,152,640 11.20 2010-05-31
1116 2010-06-01 202,200 11,500 0.17 121,598,040 2,143,320 10.60 2010-05-28
1117 2010-05-31 190,700 -4,500 0.16 121,598,040 1,983,280 10.40 2010-05-27
1118 2010-05-28 195,200 35,000 0.16 121,598,040 1,873,920 9.600 2010-05-26
1119 2010-05-25 160,200 -15,500 0.13 121,598,040 1,602,000 10.00 2010-05-20
1120 2010-05-20 175,700 -1,500 0.14 121,598,040 2,002,980 11.40 2010-05-18
1121 2010-05-19 177,200 -1,000 0.15 121,598,040 2,055,520 11.60 2010-05-17
1122 2010-05-18 178,200 8,500 0.15 121,598,040 2,174,040 12.20 2010-05-14
1123 2010-05-14 169,700 -7,500 0.14 121,598,040 2,070,340 12.20 2010-05-12
1124 2010-05-11 177,200 -24,000 0.15 121,598,040 2,232,720 12.60 2010-05-07
1125 2010-05-10 201,200 -1,000 0.17 121,598,040 2,575,360 12.80 2010-05-06
1126 2010-05-06 202,200 -22,500 0.17 121,598,040 2,830,800 14.00 2010-05-04
1127 2010-05-05 224,700 1,200 0.18 121,598,040 3,235,680 14.40 2010-05-03
1128 2010-05-04 223,500 -12,600 0.18 121,598,040 3,173,700 14.20 2010-04-30
1129 2010-05-03 236,100 -30,500 0.19 121,598,040 3,352,620 14.20 2010-04-29
1130 2010-04-30 266,600 6,500 0.22 121,598,040 3,572,440 13.40 2010-04-28
1131 2010-04-29 260,100 900 0.21 121,598,040 3,537,360 13.60 2010-04-27
1132 2010-04-28 259,200 -2,500 0.21 121,598,040 3,628,800 14.00 2010-04-26
1133 2010-04-27 261,700 10,000 0.22 121,598,040 3,716,140 14.20 2010-04-23
1134 2010-04-26 251,700 -10,900 0.21 121,598,040 3,674,820 14.60 2010-04-22
1135 2010-04-23 262,600 25,000 0.22 121,598,040 3,781,440 14.40 2010-04-21
1136 2010-04-22 237,600 -18,000 0.20 121,598,040 3,231,360 13.60 2010-04-20
1137 2010-04-21 255,600 40,000 0.21 121,598,040 3,425,040 13.40 2010-04-19
1138 2010-04-20 215,600 -72,000 0.18 121,598,040 3,190,880 14.80 2010-04-16
1139 2010-04-19 287,600 -16,000 0.24 121,598,040 4,429,040 15.40 2010-04-15
1140 2010-04-16 303,600 -70,400 0.25 121,598,040 4,493,280 14.80 2010-04-14
1141 2010-04-15 374,000 179,400 0.31 121,598,040 5,909,200 15.80 2010-04-13
1142 2010-04-14 194,600 -3,500 0.16 121,598,040 2,957,920 15.20 2010-04-12
1143 2010-04-13 198,100 7,500 0.16 121,598,040 2,773,400 14.00 2010-04-09
1144 2010-04-08 190,600 -10,700 0.16 121,598,040 2,706,520 14.20 2010-04-01
1145 2010-04-01 201,300 9,500 0.17 121,598,040 2,858,460 14.20 2010-03-30
1146 2010-03-31 191,800 -1,500 0.16 121,598,040 2,761,920 14.40 2010-03-29
1147 2010-03-30 193,300 5,400 0.16 121,598,040 2,744,860 14.20 2010-03-26
1148 2010-03-29 187,900 -15,700 0.15 121,598,040 2,780,920 14.80 2010-03-25
1149 2010-03-26 203,600 1,500 0.17 121,598,040 2,931,840 14.40 2010-03-24
1150 2010-03-25 202,100 6,000 0.17 121,598,040 2,950,660 14.60 2010-03-23
1151 2010-03-24 196,100 2,500 0.16 121,598,040 2,941,500 15.00 2010-03-22
1152 2010-03-23 193,600 -6,000 0.16 121,598,040 2,942,720 15.20 2010-03-19
1153 2010-03-22 199,600 -20,000 0.16 121,598,040 3,033,920 15.20 2010-03-18
1154 2010-03-19 219,600 56,500 0.18 121,598,040 3,381,840 15.40 2010-03-17
1155 2010-03-18 163,100 -15,500 0.13 121,598,040 2,348,640 14.40 2010-03-16
1156 2010-03-17 178,600 2,000 0.15 121,598,040 2,536,120 14.20 2010-03-15
1157 2010-03-16 176,600 2,300 0.15 121,598,040 2,578,360 14.60 2010-03-12
1158 2010-03-15 174,300 -4,000 0.14 121,598,040 2,440,200 14.00 2010-03-11
1159 2010-03-12 178,300 4,500 0.15 121,598,040 2,638,840 14.80 2010-03-10
1160 2010-03-11 173,800 1,600 0.14 121,598,040 2,641,760 15.20 2010-03-09
1161 2010-03-10 172,200 26,500 0.14 121,598,040 2,755,200 16.00 2010-03-08
1162 2010-03-09 145,700 19,500 0.12 121,598,040 2,185,500 15.00 2010-03-05
1163 2010-03-08 126,200 1,600 0.10 121,598,040 1,766,800 14.00 2010-03-04
1164 2010-03-05 124,600 11,900 0.10 121,598,040 1,769,320 14.20 2010-03-03
1165 2010-03-04 112,700 -104,500 0.09 121,598,040 1,667,960 14.80 2010-03-02
1166 2010-03-03 217,200 153,300 0.18 121,598,040 2,953,920 13.60 2010-03-01
1167 2010-03-02 63,900 5,000 0.05 121,598,040 754,020 11.80 2010-02-26
1168 2010-03-01 58,900 -5,000 0.05 121,598,040 671,460 11.40 2010-02-25
1169 2010-02-18 63,900 -4,900 0.05 121,598,040 651,780 10.20 2010-02-12
1170 2010-02-12 68,800 -4,800 0.06 121,598,040 688,000 10.00 2010-02-10
1171 2010-02-10 73,600 -300 0.06 121,598,040 750,720 10.20 2010-02-08
1172 2010-02-09 73,900 -3,700 0.06 121,598,040 739,000 10.00 2010-02-05
1173 2010-02-05 77,600 10,000 0.06 121,598,040 807,040 10.40 2010-02-03
1174 2010-02-02 67,600 -5,000 0.06 121,598,040 703,040 10.40 2010-01-29
1175 2010-01-29 72,600 -5,000 0.06 121,598,040 726,000 10.00 2010-01-27
1176 2010-01-26 77,600 2,500 0.06 121,598,040 884,640 11.40 2010-01-22
1177 2010-01-22 75,100 7,500 0.06 121,598,040 826,100 11.00 2010-01-20
1178 2010-01-21 67,600 -100 0.06 121,598,040 824,720 12.20 2010-01-19
1179 2010-01-20 67,700 -6,400 0.06 121,598,040 812,400 12.00 2010-01-18
1180 2010-01-19 74,100 2,500 0.06 121,598,040 844,740 11.40 2010-01-15
1181 2010-01-12 71,600 -2,500 0.06 121,598,040 694,520 9.700 2010-01-08
1182 2010-01-07 74,100 -7,500 0.06 121,598,040 741,000 10.00 2010-01-05
1183 2010-01-06 81,600 5,000 0.07 121,598,040 816,000 10.00 2010-01-04
1184 2009-12-30 76,600 5,000 0.07 116,918,040 766,000 10.00 2009-12-28
1185 2009-12-22 71,600 1,500 0.06 116,918,040 644,400 9.000 2009-12-18
1186 2009-12-18 70,100 -2,000 0.06 116,918,040 679,970 9.700 2009-12-16
1187 2009-12-17 72,100 4,500 0.06 116,918,040 735,420 10.20 2009-12-15
1188 2009-12-16 67,600 5,000 0.06 116,918,040 621,920 9.200 2009-12-14
1189 2009-12-15 62,600 -3,800 0.05 116,918,040 626,000 10.00 2009-12-11
1190 2009-12-14 66,400 2,500 0.06 116,918,040 717,120 10.80 2009-12-10
1191 2009-12-09 63,900 -5,000 0.05 116,918,040 741,240 11.60 2009-12-07
1192 2009-12-07 68,900 5,000 0.06 116,918,040 868,140 12.60 2009-12-03
1193 2009-12-02 63,900 2,000 0.05 116,918,040 817,920 12.80 2009-11-30
1194 2009-11-25 61,900 -800 0.05 116,918,040 866,600 14.00 2009-11-23
1195 2009-11-24 62,700 -9,000 0.05 116,918,040 877,800 14.00 2009-11-20
1196 2009-11-23 71,700 4,000 0.06 116,918,040 989,460 13.80 2009-11-19
1197 2009-11-20 67,700 -1,200 0.06 116,918,040 988,420 14.60 2009-11-18
1198 2009-11-19 68,900 -15,000 0.06 116,918,040 1,005,940 14.60 2009-11-17
1199 2009-11-18 83,900 10,000 0.07 116,918,040 1,174,600 14.00 2009-11-16
1200 2009-11-16 73,900 -6,200 0.06 116,918,040 975,480 13.20 2009-11-12
1201 2009-11-12 80,100 -14,300 0.07 116,918,040 1,073,340 13.40 2009-11-10
1202 2009-11-11 94,400 -5,500 0.08 116,918,040 1,321,600 14.00 2009-11-09
1203 2009-11-10 99,900 -6,500 0.09 116,918,040 1,338,660 13.40 2009-11-06
1204 2009-11-09 106,400 5,000 0.09 116,918,040 1,383,200 13.00 2009-11-05
1205 2009-11-06 101,400 1,500 0.09 116,918,040 1,338,480 13.20 2009-11-04
1206 2009-11-05 99,900 5,000 0.09 116,918,040 1,298,700 13.00 2009-11-03
1207 2009-11-04 94,900 2,500 0.08 116,918,040 1,309,620 13.80 2009-11-02
1208 2009-11-03 92,400 5,000 0.08 116,918,040 1,330,560 14.40 2009-10-30
1209 2009-10-30 87,400 23,500 0.07 116,918,040 1,276,040 14.60 2009-10-28
1210 2009-10-29 63,900 -1,500 0.05 116,918,040 932,940 14.60 2009-10-27
1211 2009-10-28 65,400 2,500 0.06 116,918,040 954,840 14.60 2009-10-23
1212 2009-10-27 62,900 -2,500 0.05 116,918,040 918,340 14.60 2009-10-22
1213 2009-10-22 65,400 1,500 0.06 116,918,040 967,920 14.80 2009-10-20
1214 2009-10-19 63,900 -8,500 0.05 116,918,040 920,160 14.40 2009-10-15
1215 2009-10-15 72,400 5,000 0.06 116,918,040 1,028,080 14.20 2009-10-13
1216 2009-10-14 67,400 5,000 0.06 116,918,040 970,560 14.40 2009-10-12
1217 2009-10-13 62,400 -10,000 0.05 116,918,040 911,040 14.60 2009-10-09
1218 2009-10-12 72,400 -7,300 0.06 116,918,040 1,057,040 14.60 2009-10-08
1219 2009-10-09 79,700 -2,700 0.07 116,918,040 1,147,680 14.40 2009-10-07
1220 2009-10-07 82,400 10,000 0.07 116,918,040 1,219,520 14.80 2009-10-05
1221 2009-10-05 72,400 3,500 0.06 116,918,040 1,057,040 14.60 2009-09-30
1222 2009-10-02 68,900 -2,500 0.06 116,918,040 992,160 14.40 2009-09-29
1223 2009-09-30 71,400 -4,000 0.06 116,918,040 1,028,160 14.40 2009-09-28
1224 2009-09-29 75,400 -6,200 0.06 116,918,040 1,115,920 14.80 2009-09-25
1225 2009-09-28 81,600 -12,300 0.07 116,918,040 1,224,000 15.00 2009-09-24
1226 2009-09-25 93,900 20,000 0.08 116,918,040 1,446,060 15.40 2009-09-23
1227 2009-09-23 73,900 -22,500 0.06 116,918,040 1,064,160 14.40 2009-09-21
1228 2009-09-22 96,400 2,500 0.08 116,918,040 1,407,440 14.60 2009-09-18
1229 2009-09-21 93,900 10,000 0.08 116,918,040 1,408,500 15.00 2009-09-17
1230 2009-09-18 83,900 -1,000 0.07 116,918,040 1,342,400 16.00 2009-09-16
1231 2009-09-16 84,900 800 0.07 116,918,040 1,256,520 14.80 2009-09-14
1232 2009-09-15 84,100 3,500 0.07 116,918,040 1,345,600 16.00 2009-09-11
1233 2009-09-14 80,600 5,000 0.07 116,918,040 1,289,600 16.00 2009-09-10
1234 2009-09-11 75,600 -15,000 0.06 116,918,040 1,239,840 16.40 2009-09-09
1235 2009-09-10 90,600 -62,300 0.08 116,918,040 1,485,840 16.40 2009-09-08
1236 2009-09-09 152,900 78,300 0.13 116,918,040 2,476,980 16.20 2009-09-07
1237 2009-09-08 74,600 -17,500 0.06 116,918,040 969,800 13.00 2009-09-04
1238 2009-09-07 92,100 22,500 0.08 116,918,040 1,197,300 13.00 2009-09-03
1239 2009-09-03 69,600 3,000 0.06 116,918,040 863,040 12.40 2009-09-01
1240 2009-09-02 66,600 1,000 0.06 116,918,040 865,800 13.00 2009-08-31
1241 2009-08-31 65,600 2,000 0.06 116,918,040 892,160 13.60 2009-08-27
1242 2009-08-28 63,600 3,500 0.05 116,848,040 903,120 14.20 2009-08-26
1243 2009-08-27 60,100 -3,000 0.05 116,848,040 817,360 13.60 2009-08-25
1244 2009-08-26 63,100 12,000 0.05 116,848,040 757,200 12.00 2009-08-24
1245 2009-08-24 51,100 -5,000 0.04 116,848,040 827,820 16.20 2009-08-20
1246 2009-08-20 56,100 4,000 0.05 116,848,040 908,820 16.20 2009-08-18
1247 2009-08-18 52,100 -14,000 0.04 116,848,040 1,021,160 19.60 2009-08-14
1248 2009-08-17 66,100 -2,500 0.06 116,848,040 1,308,780 19.80 2009-08-13
1249 2009-08-14 68,600 -2,900 0.06 116,848,040 1,275,960 18.60 2009-08-12
1250 2009-08-13 71,500 8,400 0.06 116,848,040 1,487,200 20.80 2009-08-11
1251 2009-08-12 63,100 5,000 0.05 116,848,040 1,463,920 23.20 2009-08-10
1252 2009-08-11 58,100 -11,400 0.05 116,848,040 1,324,680 22.80 2009-08-07
1253 2009-08-10 69,500 1,900 0.06 116,848,040 1,695,800 24.40 2009-08-06
1254 2009-08-07 67,600 3,000 0.06 116,848,040 1,676,480 24.80 2009-08-05
1255 2009-08-06 64,600 -2,500 0.06 116,848,040 1,576,240 24.40 2009-08-04
1256 2009-08-05 67,100 7,500 0.06 116,848,040 1,677,500 25.00 2009-08-03
1257 2009-08-04 59,600 6,500 0.05 116,848,040 1,490,000 25.00 2009-07-31
1258 2009-07-31 53,100 500 0.05 116,848,040 1,285,020 24.20 2009-07-29
1259 2009-07-30 52,600 -12,500 0.05 116,844,040 1,272,920 24.20 2009-07-28
1260 2009-07-29 65,100 -41,200 0.06 116,844,040 1,562,400 24.00 2009-07-27
1261 2009-07-28 106,300 -3,300 0.09 116,844,040 2,551,200 24.00 2009-07-24
1262 2009-07-24 109,600 31,200 0.09 116,844,040 2,630,400 24.00 2009-07-22
1263 2009-07-23 78,400 6,000 0.07 116,844,040 1,646,400 21.00 2009-07-21
1264 2009-07-22 72,400 2,500 0.06 116,844,040 1,462,480 20.20 2009-07-20
1265 2009-07-21 69,900 -9,500 0.06 116,844,040 1,411,980 20.20 2009-07-17
1266 2009-07-20 79,400 4,000 0.07 116,844,040 1,635,640 20.60 2009-07-16
1267 2009-07-17 75,400 14,000 0.06 116,844,040 1,538,160 20.40 2009-07-15
1268 2009-07-16 61,400 -7,500 0.05 116,844,040 1,191,160 19.40 2009-07-14
1269 2009-07-15 68,900 -12,000 0.06 116,844,040 1,350,440 19.60 2009-07-13
1270 2009-07-14 80,900 6,000 0.07 116,844,040 1,520,920 18.80 2009-07-10
1271 2009-07-13 74,900 -16,500 0.06 116,844,040 1,453,060 19.40 2009-07-09
1272 2009-07-07 91,400 -2,400 0.08 116,844,040 1,535,520 16.80 2009-07-03
1273 2009-07-06 93,800 -25,100 0.08 116,844,040 1,500,800 16.00 2009-07-02
1274 2009-07-03 118,900 17,500 0.10 116,844,040 1,878,620 15.80 2009-06-30
1275 2009-07-02 101,400 7,000 0.09 116,844,040 1,683,240 16.60 2009-06-29
1276 2009-06-29 94,400 500 0.08 116,844,040 1,623,680 17.20 2009-06-25
1277 2009-06-26 93,900 -23,000 0.08 116,844,040 1,389,720 14.80 2009-06-24
1278 2009-06-25 116,900 -15,000 0.10 116,844,040 1,636,600 14.00 2009-06-23
1279 2009-06-24 131,900 -9,200 0.11 116,844,040 1,899,360 14.40 2009-06-22
1280 2009-06-23 141,100 -8,300 0.12 116,844,040 2,031,840 14.40 2009-06-19
1281 2009-06-22 149,400 -9,500 0.13 116,844,040 2,330,640 15.60 2009-06-18
1282 2009-06-19 158,900 22,500 0.14 116,844,040 2,510,620 15.80 2009-06-17
1283 2009-06-18 136,400 -15,000 0.12 116,844,040 2,127,840 15.60 2009-06-16
1284 2009-06-17 151,400 35,000 0.13 116,844,040 2,210,440 14.60 2009-06-15
1285 2009-06-16 116,400 5,500 0.10 116,844,040 1,792,560 15.40 2009-06-12
1286 2009-06-15 110,900 -30,000 0.09 116,844,040 1,530,420 13.80 2009-06-11
1287 2009-06-12 140,900 4,500 0.12 116,844,040 1,690,800 12.00 2009-06-10
1288 2009-06-11 136,400 -47,500 0.12 116,844,040 1,527,680 11.20 2009-06-09
1289 2009-06-10 183,900 -25,900 0.16 116,844,040 2,206,800 12.00 2009-06-08
1290 2009-06-09 209,800 78,400 0.18 116,844,040 2,475,640 11.80 2009-06-05
1291 2009-06-08 131,400 -5,000 0.11 116,844,040 1,392,840 10.60 2009-06-04
1292 2009-06-05 136,400 7,500 0.12 116,844,040 1,418,560 10.40 2009-06-03
1293 2009-06-04 128,900 -11,600 0.11 116,844,040 1,340,560 10.40 2009-06-02
1294 2009-06-03 140,500 -42,500 0.12 116,844,040 1,390,950 9.900 2009-06-01
1295 2009-06-02 183,000 -7,000 0.16 116,844,040 1,866,600 10.20 2009-05-29
1296 2009-06-01 190,000 78,000 0.16 116,844,040 1,938,000 10.20 2009-05-27
1297 2009-05-29 112,000 -52,500 0.10 116,844,040 1,254,400 11.20 2009-05-26
1298 2009-05-27 164,500 64,600 0.14 116,844,040 1,710,800 10.40 2009-05-25
1299 2009-05-26 99,900 17,000 0.09 116,844,040 1,218,780 12.20 2009-05-22
1300 2009-05-25 82,900 -10,500 0.07 116,844,040 862,160 10.40 2009-05-21
1301 2009-05-20 93,400 15,000 0.08 116,844,040 343,712 3.680 2009-05-18
1302 2009-05-19 78,400 20,000 0.07 116,844,040 250,880 3.200 2009-05-15
1303 2009-05-18 58,400 -10,000 0.05 116,844,040 156,512 2.680 2009-05-14
1304 2009-05-15 68,400 -4,600 0.06 116,844,040 181,944 2.660 2009-05-13
1305 2009-05-14 73,000 -10,000 0.06 116,844,040 182,500 2.500 2009-05-12
1306 2009-05-13 83,000 -25,000 0.07 116,844,040 210,820 2.540 2009-05-11
1307 2009-05-12 108,000 -10,000 0.09 116,844,040 272,160 2.520 2009-05-08
1308 2009-05-11 118,000 30,000 0.10 116,844,040 304,440 2.580 2009-05-07
1309 2009-05-08 88,000 4,600 0.08 116,844,040 211,200 2.400 2009-05-06
1310 2009-05-07 83,400 10,000 0.07 116,844,040 185,148 2.220 2009-05-05
1311 2009-04-30 73,400 -25,000 0.06 116,844,040 148,268 2.020 2009-04-28
1312 2009-04-28 98,400 -25,000 0.08 116,844,040 244,032 2.480 2009-04-24
1313 2009-04-24 123,400 -3,500 0.11 116,844,040 291,224 2.360 2009-04-22
1314 2009-04-23 126,900 -1,500 0.11 116,844,040 294,408 2.320 2009-04-21
1315 2009-04-22 128,400 2,000 0.11 116,844,040 303,024 2.360 2009-04-20
1316 2009-04-17 126,400 35,000 0.11 116,844,040 310,944 2.460 2009-04-15
1317 2009-04-16 91,400 3,700 0.08 116,844,040 215,704 2.360 2009-04-14
1318 2009-04-15 87,700 4,300 0.08 116,844,040 196,448 2.240 2009-04-09
1319 2009-04-14 83,400 10,000 0.07 116,844,040 181,812 2.180 2009-04-08
1320 2009-04-09 73,400 5,000 0.06 116,844,040 170,288 2.320 2009-04-07
1321 2009-04-07 68,400 -4,400 0.06 116,844,040 157,320 2.300 2009-04-03
1322 2009-02-19 72,800 5,000 0.06 116,844,040 151,424 2.080 2009-02-17
1323 2009-02-12 67,800 -5,000 0.06 116,844,040 134,244 1.980 2009-02-10
1324 2009-02-09 72,800 -10,000 0.06 116,844,040 145,600 2.000 2009-02-05
1325 2009-02-06 82,800 5,000 0.07 116,844,040 149,040 1.800 2009-02-04
1326 2009-02-05 77,800 -16,100 0.07 116,844,040 127,592 1.640 2009-02-03
1327 2009-02-04 93,900 -8,900 0.08 116,844,040 146,484 1.560 2009-02-02
1328 2009-02-03 102,800 35,000 0.09 116,844,040 164,480 1.600 2009-01-30
1329 2009-01-09 67,800 5,000 0.06 116,844,040 157,296 2.320 2009-01-07
1330 2009-01-05 62,800 -75,000 0.05 116,844,040 101,736 1.620 2008-12-30
1331 2008-12-16 137,800 -25,000 0.12 116,844,040 220,480 1.600 2008-12-12
1332 2008-12-15 162,800 25,000 0.14 116,844,040 231,176 1.420 2008-12-11
1333 2008-12-08 137,800 75,000 0.12 116,844,040 192,920 1.400 2008-12-04
1334 2008-11-18 62,800 5,000 0.05 116,844,040 100,480 1.600 2008-11-14
1335 2008-10-31 57,800 -5,000 0.05 116,844,040 97,104 1.680 2008-10-29
1336 2008-10-30 62,800 -200 0.05 116,844,040 96,712 1.540 2008-10-28
1337 2008-10-16 63,000 -5,000 0.05 116,844,040 120,960 1.920 2008-10-14
1338 2008-10-10 68,000 -5,500 0.06 116,844,040 156,400 2.300 2008-10-08
1339 2008-10-09 73,500 -5,000 0.06 116,844,040 202,860 2.760 2008-10-06
1340 2008-10-08 78,500 -2,500 0.07 116,844,040 222,940 2.840 2008-10-03
1341 2008-10-06 81,000 -800 0.07 116,844,040 243,000 3.000 2008-10-02
1342 2008-09-26 81,800 -3,000 0.07 116,844,040 323,928 3.960 2008-09-24
1343 2008-09-23 84,800 2,500 0.07 116,844,040 339,200 4.000 2008-09-19
1344 2008-09-18 82,300 -10,100 0.07 116,844,040 297,926 3.620 2008-09-16
1345 2008-09-17 92,400 2,500 0.08 116,844,040 406,560 4.400 2008-09-12
1346 2008-09-09 89,900 -7,400 0.08 116,844,040 413,540 4.600 2008-09-05
1347 2008-09-05 97,300 9,000 0.08 116,844,040 486,500 5.000 2008-09-03
1348 2008-09-04 88,300 10,000 0.08 116,844,040 413,244 4.680 2008-09-02
1349 2008-09-02 78,300 2,500 0.07 116,844,040 391,500 5.000 2008-08-29
1350 2008-09-01 75,800 -15,000 0.06 116,844,040 371,420 4.900 2008-08-28
1351 2008-08-29 90,800 5,000 0.08 116,844,040 432,208 4.760 2008-08-27
1352 2008-08-28 85,800 -5,000 0.07 116,844,040 406,692 4.740 2008-08-26
1353 2008-08-27 90,800 1,500 0.08 116,844,040 435,840 4.800 2008-08-25
1354 2008-08-26 89,300 5,000 0.08 116,844,040 419,710 4.700 2008-08-21
1355 2008-08-12 84,300 -8,500 0.07 116,844,040 455,220 5.400 2008-08-08
1356 2008-08-11 92,800 -10,000 0.08 116,844,040 510,400 5.500 2008-08-07
1357 2008-08-05 102,800 8,600 0.09 116,844,040 678,480 6.600 2008-08-01
1358 2008-08-04 94,200 1,500 0.08 116,844,040 659,400 7.000 2008-07-31
1359 2008-07-31 92,700 2,500 0.08 116,844,040 611,820 6.600 2008-07-29
1360 2008-07-30 90,200 -3,500 0.08 116,844,040 613,360 6.800 2008-07-28
1361 2008-07-29 93,700 -2,500 0.08 116,844,040 627,790 6.700 2008-07-25
1362 2008-07-28 96,200 -5,000 0.08 116,844,040 644,540 6.700 2008-07-24
1363 2008-07-25 101,200 -20,000 0.09 116,844,040 688,160 6.800 2008-07-23
1364 2008-07-24 121,200 15,000 0.10 116,844,040 824,160 6.800 2008-07-22
1365 2008-07-23 106,200 -5,000 0.09 116,844,040 775,260 7.300 2008-07-21
1366 2008-07-22 111,200 -5,000 0.10 116,844,040 733,920 6.600 2008-07-18
1367 2008-07-21 116,200 5,000 0.10 116,844,040 836,640 7.200 2008-07-17
1368 2008-07-17 111,200 -2,400 0.10 116,844,040 811,760 7.300 2008-07-15
1369 2008-07-16 113,600 -21,500 0.10 116,844,040 920,160 8.100 2008-07-14
1370 2008-07-11 135,100 17,500 0.12 116,844,040 1,121,330 8.300 2008-07-09
1371 2008-07-10 117,600 20,000 0.10 116,844,040 834,960 7.100 2008-07-08
1372 2008-07-09 97,600 7,500 0.08 116,844,040 751,520 7.700 2008-07-07
1373 2008-07-04 90,100 -10,000 0.08 116,844,040 495,550 5.500 2008-07-02
1374 2008-07-02 100,100 -5,000 0.09 116,844,040 550,550 5.500 2008-06-27
1375 2008-06-26 105,100 18,500 0.09 116,804,040 588,560 5.600 2008-06-24
1376 2008-06-25 86,600 -1,000 0.07 116,804,040 484,960 5.600 2008-06-23
1377 2008-06-24 87,600 16,000 0.07 116,804,040 464,280 5.300 2008-06-20
1378 2008-06-16 71,600 10,000 0.06 116,804,040 346,544 4.840 2008-06-12
1379 2008-06-12 61,600 -600 0.05 116,804,040 304,304 4.940 2008-06-10
1380 2008-06-10 62,200 -4,400 0.05 116,804,040 308,512 4.960 2008-06-05
1381 2008-06-06 66,600 -6,000 0.06 116,804,040 333,000 5.000 2008-06-04
1382 2008-06-05 72,600 -5,000 0.06 116,804,040 363,000 5.000 2008-06-03
1383 2008-06-04 77,600 -5,000 0.07 116,804,040 388,000 5.000 2008-06-02
1384 2008-06-03 82,600 5,000 0.07 116,804,040 413,000 5.000 2008-05-30
1385 2008-05-26 77,600 -5,000 0.07 116,804,040 403,520 5.200 2008-05-22
1386 2008-05-23 82,600 5,000 0.07 116,804,040 437,780 5.300 2008-05-21
1387 2008-05-21 77,600 -10,000 0.07 116,804,040 434,560 5.600 2008-05-19
1388 2008-05-20 87,600 5,000 0.07 116,804,040 481,800 5.500 2008-05-16
1389 2008-05-19 82,600 10,000 0.07 116,804,040 479,080 5.800 2008-05-15
1390 2008-05-14 72,600 5,000 0.06 116,804,040 406,560 5.600 2008-05-09
1391 2008-05-09 67,600 5,000 0.06 116,804,040 392,080 5.800 2008-05-07
1392 2008-05-06 62,600 -2,500 0.05 116,804,040 400,640 6.400 2008-05-02
1393 2008-05-05 65,100 -5,000 0.06 116,804,040 358,050 5.500 2008-04-30
1394 2008-04-30 70,100 7,500 0.06 116,804,040 357,510 5.100 2008-04-28
1395 2008-04-29 62,600 -10,000 0.05 116,804,040 325,520 5.200 2008-04-25
1396 2008-04-28 72,600 2,500 0.06 116,804,040 357,192 4.920 2008-04-24
1397 2008-04-22 70,100 10,000 0.06 116,804,040 350,500 5.000 2008-04-18
1398 2008-04-21 60,100 -2,500 0.05 116,804,040 324,540 5.400 2008-04-17
1399 2008-04-18 62,600 500 0.05 116,804,040 325,520 5.200 2008-04-16
1400 2008-04-17 62,100 10,000 0.05 116,804,040 316,710 5.100 2008-04-15
1401 2008-04-15 52,100 -7,200 0.04 116,804,040 328,230 6.300 2008-04-11
1402 2008-04-08 59,300 3,500 0.05 116,804,040 409,170 6.900 2008-04-03
1403 2008-04-02 55,800 1,300 0.05 116,804,040 334,800 6.000 2008-03-31
1404 2008-03-27 54,500 6,000 0.05 116,804,040 359,700 6.600 2008-03-25
1405 2008-03-20 48,500 2,500 0.04 116,804,040 320,100 6.600 2008-03-18
1406 2008-03-19 46,000 2,500 0.04 116,804,040 331,200 7.200 2008-03-17
1407 2008-03-18 43,500 3,000 0.04 116,804,040 395,850 9.100 2008-03-14
1408 2008-03-12 40,500 4,000 0.03 116,804,040 583,200 14.40 2008-03-10
1409 2008-03-11 36,500 -2,500 0.03 116,804,040 605,900 16.60 2008-03-07
1410 2008-03-10 39,000 2,500 0.03 116,804,040 639,600 16.40 2008-03-06
1411 2008-03-03 36,500 -1,000 0.03 116,804,040 730,000 20.00 2008-02-28
1412 2008-02-25 37,500 1,000 0.03 111,304,040 795,000 21.20 2008-02-21
1413 2008-02-21 36,500 -500 0.03 111,304,040 846,800 23.20 2008-02-19
1414 2008-02-05 37,000 -4,000 0.03 111,304,040 584,600 15.80 2008-02-01
1415 2008-01-28 41,000 3,000 0.04 111,284,040 795,400 19.40 2008-01-24
1416 2008-01-11 38,000 -400 0.03 111,284,040 1,611,200 42.40 2008-01-09
1417 2008-01-03 38,400 -100 0.03 111,284,040 1,751,040 45.60 2007-12-28
1418 2007-12-20 38,500 -1,800 0.03 111,284,040 1,578,500 41.00 2007-12-18
1419 2007-12-18 40,300 -500 0.04 111,284,040 1,821,560 45.20 2007-12-14
1420 2007-12-13 40,800 -1,000 0.04 111,284,040 1,942,080 47.60 2007-12-11
1421 2007-12-12 41,800 1,000 0.04 111,284,040 1,964,600 47.00 2007-12-10
1422 2007-12-11 40,800 900 0.04 111,284,040 1,925,760 47.20 2007-12-07
1423 2007-12-10 39,900 -24,200 0.04 111,284,040 1,931,160 48.40 2007-12-06
1424 2007-12-07 64,100 -16,500 0.06 111,284,040 3,089,620 48.20 2007-12-05
1425 2007-12-06 80,600 -1,000 0.07 111,284,040 4,175,080 51.80 2007-12-04
1426 2007-12-05 81,600 5,000 0.07 111,284,040 4,292,160 52.60 2007-12-03
1427 2007-12-04 76,600 -700 0.07 111,284,040 4,059,800 53.00 2007-11-30
1428 2007-12-03 77,300 -2,300 0.07 111,284,040 3,865,000 50.00 2007-11-29
1429 2007-11-30 79,600 -1,500 0.07 111,284,040 3,390,960 42.60 2007-11-28
1430 2007-11-28 81,100 -1,000 0.07 111,284,040 2,984,480 36.80 2007-11-26
1431 2007-11-27 82,100 -1,000 0.07 111,284,040 3,004,860 36.60 2007-11-23
1432 2007-11-26 83,100 1,000 0.07 111,284,040 3,490,200 42.00 2007-11-22
1433 2007-11-23 82,100 500 0.07 111,284,040 3,513,880 42.80 2007-11-21
1434 2007-11-22 81,600 -500 0.07 111,284,040 3,672,000 45.00 2007-11-20
1435 2007-11-21 82,100 -1,000 0.07 111,284,040 3,563,140 43.40 2007-11-19
1436 2007-11-20 83,100 -5,900 0.07 111,284,040 3,756,120 45.20 2007-11-16
1437 2007-11-19 89,000 2,500 0.08 111,284,040 4,272,000 48.00 2007-11-15
1438 2007-11-16 86,500 3,500 0.08 111,284,040 4,273,100 49.40 2007-11-14
1439 2007-11-15 83,000 3,500 0.07 111,284,040 4,116,800 49.60 2007-11-13
1440 2007-11-14 79,500 -1,000 0.07 111,284,040 3,975,000 50.00 2007-11-12
1441 2007-11-13 80,500 -500 0.07 111,284,040 4,057,200 50.40 2007-11-09
1442 2007-11-12 81,000 2,500 0.07 111,284,040 4,066,200 50.20 2007-11-08
1443 2007-11-09 78,500 -3,500 0.07 111,284,040 4,207,600 53.60 2007-11-07
1444 2007-11-08 82,000 1,500 0.07 111,284,040 4,034,400 49.20 2007-11-06
1445 2007-11-07 80,500 -1,500 0.07 111,284,040 4,041,100 50.20 2007-11-05
1446 2007-11-06 82,000 1,800 0.07 111,284,040 4,214,800 51.40 2007-11-02
1447 2007-11-05 80,200 -1,000 0.07 111,284,040 3,913,760 48.80 2007-11-01
1448 2007-11-02 81,200 -500 0.07 111,284,040 3,913,840 48.20 2007-10-31
1449 2007-10-31 81,700 -3,300 0.07 111,284,040 3,986,960 48.80 2007-10-29
1450 2007-10-30 85,000 1,500 0.08 109,903,680 3,842,000 45.20 2007-10-26
1451 2007-10-29 83,500 2,500 0.08 109,903,680 3,674,000 44.00 2007-10-25
1452 2007-10-26 81,000 1,500 0.07 109,903,680 3,807,000 47.00 2007-10-24
1453 2007-10-25 79,500 1,000 0.07 109,903,680 3,816,000 48.00 2007-10-23
1454 2007-10-23 78,500 -1,000 0.07 109,903,680 3,846,500 49.00 2007-10-18
1455 2007-10-18 79,500 1,000 0.07 109,903,680 3,816,000 48.00 2007-10-16
1456 2007-10-17 78,500 4,000 0.07 109,903,680 3,972,100 50.60 2007-10-15
1457 2007-10-16 74,500 500 0.07 109,903,680 3,993,200 53.60 2007-10-12
1458 2007-10-15 74,000 -1,700 0.07 109,903,680 4,203,200 56.80 2007-10-11
1459 2007-10-12 75,700 -500 0.07 109,903,680 4,208,920 55.60 2007-10-10
1460 2007-10-11 76,200 500 0.07 109,903,680 3,794,760 49.80 2007-10-09
1461 2007-10-10 75,700 1,800 0.07 109,903,680 3,785,000 50.00 2007-10-08
1462 2007-10-09 73,900 7,700 0.07 109,903,680 3,813,240 51.60 2007-10-05
1463 2007-10-08 66,200 500 0.06 109,903,680 3,362,960 50.80 2007-10-04
1464 2007-10-05 65,700 1,800 0.06 109,903,680 3,587,220 54.60 2007-10-03
1465 2007-10-04 63,900 12,500 0.06 109,903,680 3,578,400 56.00 2007-10-02
1466 2007-10-03 51,400 -1,500 0.05 109,903,680 2,991,480 58.20 2007-09-28
1467 2007-09-28 52,900 300 0.05 108,869,760 3,078,780 58.20 2007-09-25
1468 2007-09-25 52,600 2,600 0.05 108,869,760 2,893,000 55.00 2007-09-21
1469 2007-09-24 50,000 -500 0.05 108,869,760 3,030,000 60.60 2007-09-20
1470 2007-09-21 50,500 2,400 0.05 108,869,760 3,120,900 61.80 2007-09-19
1471 2007-09-18 48,100 900 0.04 108,869,760 2,780,180 57.80 2007-09-14
1472 2007-09-17 47,200 1,300 0.04 108,869,760 2,312,800 49.00 2007-09-13
1473 2007-09-13 45,900 24,300 0.04 108,869,760 1,863,540 40.60 2007-09-11
1474 2007-08-30 21,600 -21,600 0.02 108,869,760 907,200 42.00 2007-08-28
1475 2007-08-29 43,200 -1,800 0.04 108,869,760 1,861,920 43.10 2007-08-27
1476 2007-08-27 45,000 900 0.04 107,454,600 1,809,000 40.20 2007-08-23
1477 2007-08-24 44,100 3,600 0.04 107,454,600 1,741,950 39.50 2007-08-22
1478 2007-08-23 40,500 -1,800 0.04 107,454,600 1,583,550 39.10 2007-08-21
1479 2007-08-21 42,300 2,700 0.04 107,454,600 1,670,850 39.50 2007-08-17
1480 2007-08-20 39,600 3,600 0.04 107,454,600 1,683,000 42.50 2007-08-16
1481 2007-08-17 36,000 5,400 0.03 107,454,600 1,548,000 43.00 2007-08-15
1482 2007-08-13 30,600 3,600 0.03 107,454,600 1,227,060 40.10 2007-08-09
1483 2007-08-10 27,000 -9,900 0.03 107,454,600 1,093,500 40.50 2007-08-08
1484 2007-08-09 36,900 10,800 0.03 107,454,600 1,487,070 40.30 2007-08-07
1485 2007-08-08 26,100 -900 0.02 107,454,600 1,096,200 42.00 2007-08-06
1486 2007-08-07 27,000 -20,700 0.03 107,454,600 1,142,100 42.30 2007-08-03
1487 2007-08-06 47,700 -1,800 0.04 107,454,600 2,098,800 44.00 2007-08-02
1488 2007-08-03 49,500 9,000 0.05 107,454,600 2,178,000 44.00 2007-08-01
1489 2007-08-02 40,500 11,700 0.04 107,454,600 1,863,000 46.00 2007-07-31
1490 2007-08-01 28,800 1,800 0.03 107,454,600 1,114,560 38.70 2007-07-30
1491 2007-07-31 27,000 6,300 0.03 107,454,600 945,000 35.00 2007-07-27
1492 2007-07-30 20,700 -7,200 0.02 89,545,500 716,220 34.60 2007-07-26
1493 2007-07-27 27,900 -8,100 0.03 89,545,500 878,850 31.50 2007-07-25
1494 2007-07-26 36,000 -28,800 0.04 89,545,500 1,130,400 31.40 2007-07-24
1495 2007-07-24 64,800 -1,800 0.07 89,545,500 2,086,560 32.20 2007-07-20
1496 2007-07-23 66,600 6,300 0.07 89,545,500 2,017,980 30.30 2007-07-19
1497 2007-07-20 60,300 33,300 0.07 89,545,500 1,863,270 30.90 2007-07-18
1498 2007-07-19 27,000 -4,500 0.03 89,545,500 872,100 32.30 2007-07-17
1499 2007-07-17 31,500 -18,900 0.04 89,545,500 985,950 31.30 2007-07-13
1500 2007-07-16 50,400 12,600 0.06 89,545,500 1,537,200 30.50 2007-07-12
1501 2007-07-10 37,800 2,700 0.04 89,545,500 1,134,000 30.00 2007-07-06
1502 2007-07-09 35,100 -900 0.04 89,545,500 993,330 28.30 2007-07-05
1503 2007-07-06 36,000 -18,000 0.04 89,545,500 961,200 26.70 2007-07-04
1504 2007-07-05 54,000 -900 0.06 89,545,500 1,479,600 27.40 2007-07-03
1505 2007-06-28 54,900 -5,400 0.06 89,035,500 1,586,610 28.90 2007-06-26
1506 2007-06-27 60,300 17,100 0.07 89,035,500 1,766,790 29.30 2007-06-25
1507 2007-06-26 43,200 0.05 89,035,500 1,179,360 27.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top