Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.053 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 793,410 | -246,000 | 0.06 | 1,439,385,743 | 42,051 | 0.053 | 2026-01-21 |
| 4 | 2026-01-08 | 1,039,410 | 246,000 | 0.07 | 1,439,385,743 | 49,892 | 0.048 | 2026-01-06 |
| 5 | 2025-03-21 | 793,410 | -4,500 | 0.06 | 1,439,385,743 | 42,051 | 0.053 | 2025-03-19 |
| 6 | 2024-08-06 | 797,910 | 8,000 | 0.06 | 1,439,385,743 | 51,864 | 0.065 | 2024-08-02 |
| 7 | 2024-05-27 | 789,910 | -80,000 | 0.15 | 542,392,207 | 90,840 | 0.115 | 2024-05-23 |
| 8 | 2023-07-18 | 869,910 | 100,000 | 0.16 | 542,392,207 | 78,292 | 0.090 | 2023-07-13 |
| 9 | 2023-05-24 | 769,910 | 100,000 | 0.14 | 542,392,207 | 41,575 | 0.054 | 2023-05-22 |
| 10 | 2023-03-27 | 669,910 | 34,010 | 0.12 | 542,392,207 | 60,292 | 0.090 | 2023-03-23 |
| 11 | 2023-02-15 | 635,900 | 300,000 | 0.12 | 542,392,207 | 57,231 | 0.090 | 2023-02-13 |
| 12 | 2021-05-24 | 335,900 | 50,000 | 0.06 | 542,392,207 | 35,941 | 0.107 | 2021-05-20 |
| 13 | 2021-04-30 | 285,900 | -10,000 | 0.05 | 542,392,207 | 43,457 | 0.152 | 2021-04-28 |
| 14 | 2021-02-05 | 295,900 | -20,000 | 0.05 | 542,392,207 | 54,150 | 0.183 | 2021-02-03 |
| 15 | 2021-02-04 | 315,900 | 20,000 | 0.06 | 542,392,207 | 55,914 | 0.177 | 2021-02-02 |
| 16 | 2021-01-27 | 295,900 | 20,000 | 0.05 | 542,392,207 | 58,588 | 0.198 | 2021-01-25 |
| 17 | 2021-01-13 | 275,900 | -230,000 | 0.05 | 542,392,207 | 100,704 | 0.365 | 2021-01-11 |
| 18 | 2021-01-12 | 505,900 | 52,000 | 0.09 | 542,392,207 | 189,713 | 0.375 | 2021-01-08 |
| 19 | 2021-01-11 | 453,900 | 80,000 | 0.08 | 542,392,207 | 161,135 | 0.355 | 2021-01-07 |
| 20 | 2021-01-07 | 373,900 | 60,000 | 0.07 | 542,392,207 | 128,996 | 0.345 | 2021-01-05 |
| 21 | 2021-01-05 | 313,900 | 38,000 | 0.06 | 542,392,207 | 89,462 | 0.285 | 2020-12-30 |
| 22 | 2020-12-30 | 275,900 | 10,000 | 0.05 | 542,392,207 | 88,288 | 0.320 | 2020-12-28 |
| 23 | 2020-11-23 | 265,900 | -10,000 | 0.05 | 542,392,207 | 78,441 | 0.295 | 2020-11-19 |
| 24 | 2020-11-18 | 275,900 | -60,000 | 0.05 | 542,392,207 | 82,770 | 0.300 | 2020-11-16 |
| 25 | 2020-08-27 | 335,900 | 60,000 | 0.07 | 452,392,207 | 120,924 | 0.360 | 2020-08-25 |
| 26 | 2019-10-25 | 275,900 | -18,000 | 0.06 | 452,392,207 | 151,745 | 0.550 | 2019-10-23 |
| 27 | 2019-10-15 | 293,900 | -76,000 | 0.06 | 452,392,207 | 191,035 | 0.650 | 2019-10-11 |
| 28 | 2019-08-07 | 369,900 | 100 | 0.08 | 452,392,207 | 127,616 | 0.345 | 2019-08-05 |
| 29 | 2019-07-29 | 369,800 | -1,500 | 0.08 | 452,392,207 | 149,769 | 0.405 | 2019-07-25 |
| 30 | 2019-05-28 | 371,300 | -4,400 | 0.08 | 452,392,207 | 326,744 | 0.880 | 2019-05-24 |
| 31 | 2019-05-14 | 375,700 | 10,000 | 0.08 | 452,392,207 | 278,018 | 0.740 | 2019-05-09 |
| 32 | 2019-01-17 | 365,700 | 17,500 | 0.08 | 452,392,207 | 416,898 | 1.140 | 2019-01-15 |
| 33 | 2018-11-22 | 348,200 | 5,000 | 0.08 | 452,392,207 | 515,336 | 1.480 | 2018-11-20 |
| 34 | 2018-10-16 | 343,200 | 12,500 | 0.08 | 452,392,207 | 535,392 | 1.560 | 2018-10-12 |
| 35 | 2018-09-13 | 330,700 | 10,000 | 0.07 | 452,392,207 | 648,172 | 1.960 | 2018-09-11 |
| 36 | 2018-08-21 | 320,700 | -35,000 | 0.07 | 452,392,207 | 583,674 | 1.820 | 2018-08-17 |
| 37 | 2018-08-17 | 355,700 | 4,500 | 0.08 | 452,392,207 | 668,716 | 1.880 | 2018-08-15 |
| 38 | 2018-08-16 | 351,200 | 44,500 | 0.08 | 452,392,207 | 632,160 | 1.800 | 2018-08-14 |
| 39 | 2018-08-13 | 306,700 | -15,000 | 0.07 | 452,392,207 | 723,812 | 2.360 | 2018-08-09 |
| 40 | 2018-08-10 | 321,700 | -24,500 | 0.07 | 452,392,207 | 778,514 | 2.420 | 2018-08-08 |
| 41 | 2018-08-09 | 346,200 | 19,500 | 0.08 | 452,392,207 | 830,880 | 2.400 | 2018-08-07 |
| 42 | 2018-08-08 | 326,700 | -12,500 | 0.07 | 452,392,207 | 666,468 | 2.040 | 2018-08-06 |
| 43 | 2018-08-07 | 339,200 | 25,000 | 0.07 | 452,392,207 | 576,640 | 1.700 | 2018-08-03 |
| 44 | 2018-08-01 | 314,200 | -15,000 | 0.07 | 452,392,207 | 835,772 | 2.660 | 2018-07-30 |
| 45 | 2018-07-26 | 329,200 | 15,000 | 0.07 | 452,392,207 | 954,680 | 2.900 | 2018-07-24 |
| 46 | 2018-07-06 | 314,200 | -11,800 | 0.07 | 452,392,207 | 986,588 | 3.140 | 2018-07-04 |
| 47 | 2018-07-05 | 326,000 | 11,800 | 0.07 | 452,392,207 | 1,043,200 | 3.200 | 2018-07-03 |
| 48 | 2018-07-03 | 314,200 | -11,800 | 0.07 | 452,392,207 | 1,030,576 | 3.280 | 2018-06-28 |
| 49 | 2018-06-26 | 326,000 | -11,200 | 0.07 | 452,392,207 | 1,043,200 | 3.200 | 2018-06-22 |
| 50 | 2018-06-25 | 337,200 | -1,300 | 0.07 | 452,392,207 | 1,099,272 | 3.260 | 2018-06-21 |
| 51 | 2018-06-21 | 338,500 | 24,300 | 0.07 | 452,392,207 | 1,083,200 | 3.200 | 2018-06-19 |
| 52 | 2018-06-06 | 314,200 | 700 | 0.07 | 452,392,207 | 1,162,540 | 3.700 | 2018-06-04 |
| 53 | 2018-06-05 | 313,500 | -25,000 | 0.07 | 452,392,207 | 1,197,570 | 3.820 | 2018-06-01 |
| 54 | 2018-05-31 | 338,500 | 25,000 | 0.07 | 452,392,207 | 1,225,370 | 3.620 | 2018-05-29 |
| 55 | 2018-05-30 | 313,500 | -25,000 | 0.07 | 452,392,207 | 1,191,300 | 3.800 | 2018-05-28 |
| 56 | 2018-05-28 | 338,500 | 10,000 | 0.07 | 452,392,207 | 1,205,060 | 3.560 | 2018-05-24 |
| 57 | 2018-04-30 | 328,500 | 5,000 | 0.07 | 452,392,207 | 1,182,600 | 3.600 | 2018-04-26 |
| 58 | 2018-03-20 | 323,500 | -7,500 | 0.07 | 452,392,207 | 1,300,470 | 4.020 | 2018-03-16 |
| 59 | 2018-03-19 | 331,000 | -10,000 | 0.07 | 452,392,207 | 1,357,100 | 4.100 | 2018-03-15 |
| 60 | 2018-03-15 | 341,000 | -3,000 | 0.08 | 452,392,207 | 1,384,460 | 4.060 | 2018-03-13 |
| 61 | 2018-02-13 | 344,000 | 10,000 | 0.08 | 452,392,207 | 1,197,120 | 3.480 | 2018-02-09 |
| 62 | 2018-02-12 | 334,000 | 5,000 | 0.07 | 452,392,207 | 1,249,160 | 3.740 | 2018-02-08 |
| 63 | 2018-01-15 | 329,000 | -7,500 | 0.07 | 452,392,207 | 1,381,800 | 4.200 | 2018-01-11 |
| 64 | 2018-01-11 | 336,500 | -25,000 | 0.07 | 452,392,207 | 1,413,300 | 4.200 | 2018-01-09 |
| 65 | 2018-01-10 | 361,500 | 19,000 | 0.08 | 452,392,207 | 1,525,530 | 4.220 | 2018-01-08 |
| 66 | 2018-01-09 | 342,500 | 47,500 | 0.08 | 452,392,207 | 1,513,850 | 4.420 | 2018-01-05 |
| 67 | 2018-01-08 | 295,000 | 25,000 | 0.07 | 452,392,207 | 1,357,000 | 4.600 | 2018-01-04 |
| 68 | 2018-01-05 | 270,000 | -19,000 | 0.06 | 452,392,207 | 1,220,400 | 4.520 | 2018-01-03 |
| 69 | 2018-01-02 | 289,000 | 7,500 | 0.06 | 452,392,207 | 1,190,680 | 4.120 | 2017-12-28 |
| 70 | 2017-12-21 | 281,500 | -25,000 | 0.06 | 452,392,207 | 1,109,110 | 3.940 | 2017-12-19 |
| 71 | 2017-12-06 | 306,500 | -15,000 | 0.07 | 452,392,207 | 1,489,590 | 4.860 | 2017-12-04 |
| 72 | 2017-12-04 | 321,500 | 15,000 | 0.07 | 452,392,207 | 1,504,620 | 4.680 | 2017-11-30 |
| 73 | 2017-12-01 | 306,500 | -15,000 | 0.07 | 452,392,207 | 1,452,810 | 4.740 | 2017-11-29 |
| 74 | 2017-11-30 | 321,500 | 15,000 | 0.07 | 452,392,207 | 1,504,620 | 4.680 | 2017-11-28 |
| 75 | 2017-11-28 | 306,500 | -7,500 | 0.07 | 452,392,207 | 1,483,460 | 4.840 | 2017-11-24 |
| 76 | 2017-11-24 | 314,000 | -17,500 | 0.07 | 452,392,207 | 1,544,880 | 4.920 | 2017-11-22 |
| 77 | 2017-11-13 | 331,500 | -17,500 | 0.07 | 452,392,207 | 1,445,340 | 4.360 | 2017-11-09 |
| 78 | 2017-11-10 | 349,000 | -27,800 | 0.08 | 452,392,207 | 1,535,600 | 4.400 | 2017-11-08 |
| 79 | 2017-11-09 | 376,800 | 17,400 | 0.08 | 452,392,207 | 1,725,744 | 4.580 | 2017-11-07 |
| 80 | 2017-11-08 | 359,400 | 37,500 | 0.08 | 452,392,207 | 1,725,120 | 4.800 | 2017-11-06 |
| 81 | 2017-11-07 | 321,900 | 15,000 | 0.07 | 452,392,207 | 1,487,178 | 4.620 | 2017-11-03 |
| 82 | 2017-11-06 | 306,900 | 100 | 0.08 | 376,997,207 | 1,319,670 | 4.300 | 2017-11-02 |
| 83 | 2017-11-03 | 306,800 | -25,000 | 0.08 | 376,997,207 | 1,178,112 | 3.840 | 2017-11-01 |
| 84 | 2017-10-31 | 331,800 | 50,000 | 0.09 | 376,997,207 | 1,161,300 | 3.500 | 2017-10-27 |
| 85 | 2017-10-30 | 281,800 | -5,000 | 0.07 | 376,997,207 | 1,031,388 | 3.660 | 2017-10-26 |
| 86 | 2017-10-27 | 286,800 | -50,000 | 0.08 | 376,997,207 | 917,760 | 3.200 | 2017-10-25 |
| 87 | 2017-10-12 | 336,800 | -25,000 | 0.09 | 376,997,207 | 1,172,064 | 3.480 | 2017-10-10 |
| 88 | 2017-10-03 | 361,800 | 25,000 | 0.10 | 376,997,207 | 1,114,344 | 3.080 | 2017-09-28 |
| 89 | 2017-09-28 | 336,800 | -25,000 | 0.09 | 376,997,207 | 1,145,120 | 3.400 | 2017-09-26 |
| 90 | 2017-09-27 | 361,800 | 15,000 | 0.10 | 376,997,207 | 1,143,288 | 3.160 | 2017-09-25 |
| 91 | 2017-09-26 | 346,800 | 11,500 | 0.09 | 376,997,207 | 1,234,608 | 3.560 | 2017-09-22 |
| 92 | 2017-09-25 | 335,300 | 40,000 | 0.09 | 376,997,207 | 1,240,610 | 3.700 | 2017-09-21 |
| 93 | 2017-09-22 | 295,300 | -37,500 | 0.08 | 376,997,207 | 1,004,020 | 3.400 | 2017-09-20 |
| 94 | 2017-09-20 | 332,800 | -12,500 | 0.09 | 376,997,207 | 845,312 | 2.540 | 2017-09-18 |
| 95 | 2017-07-14 | 345,300 | 11,900 | 0.09 | 376,997,207 | 642,258 | 1.860 | 2017-07-12 |
| 96 | 2017-07-10 | 333,400 | -13,200 | 0.09 | 376,997,207 | 633,460 | 1.900 | 2017-07-06 |
| 97 | 2017-07-07 | 346,600 | 13,800 | 0.09 | 376,997,207 | 644,676 | 1.860 | 2017-07-05 |
| 98 | 2017-06-20 | 332,800 | 8,200 | 0.09 | 376,997,207 | 745,472 | 2.240 | 2017-06-16 |
| 99 | 2017-06-12 | 324,600 | -19,200 | 0.09 | 376,997,207 | 720,612 | 2.220 | 2017-06-08 |
| 100 | 2017-05-16 | 343,800 | 19,200 | 0.09 | 376,997,207 | 728,856 | 2.120 | 2017-05-12 |
| 101 | 2017-05-09 | 324,600 | 25,000 | 0.09 | 376,997,207 | 766,056 | 2.360 | 2017-05-05 |
| 102 | 2017-05-02 | 299,600 | -25,000 | 0.08 | 376,997,207 | 731,024 | 2.440 | 2017-04-27 |
| 103 | 2017-04-28 | 324,600 | 25,000 | 0.09 | 376,997,207 | 785,532 | 2.420 | 2017-04-26 |
| 104 | 2017-04-27 | 299,600 | -10,000 | 0.08 | 376,997,207 | 760,984 | 2.540 | 2017-04-25 |
| 105 | 2017-04-26 | 309,600 | 10,000 | 0.08 | 376,997,207 | 693,504 | 2.240 | 2017-04-24 |
| 106 | 2017-02-21 | 299,600 | 15,000 | 0.08 | 376,997,207 | 826,896 | 2.760 | 2017-02-17 |
| 107 | 2017-02-20 | 284,600 | -15,000 | 0.08 | 376,997,207 | 796,880 | 2.800 | 2017-02-16 |
| 108 | 2017-02-16 | 299,600 | 15,000 | 0.08 | 376,997,207 | 784,952 | 2.620 | 2017-02-14 |
| 109 | 2016-12-06 | 284,600 | 13,000 | 0.08 | 376,997,207 | 882,260 | 3.100 | 2016-12-02 |
| 110 | 2016-11-14 | 271,600 | 15,000 | 0.07 | 376,988,667 | 885,416 | 3.260 | 2016-11-10 |
| 111 | 2016-11-04 | 256,600 | 60,000 | 0.07 | 376,988,667 | 898,100 | 3.500 | 2016-11-02 |
| 112 | 2016-11-03 | 196,600 | -10,000 | 0.05 | 376,988,667 | 719,556 | 3.660 | 2016-11-01 |
| 113 | 2016-11-02 | 206,600 | -9,700 | 0.05 | 376,988,667 | 665,252 | 3.220 | 2016-10-31 |
| 114 | 2016-10-19 | 216,300 | 17,500 | 0.06 | 376,988,667 | 648,900 | 3.000 | 2016-10-17 |
| 115 | 2016-10-17 | 198,800 | 7,500 | 0.06 | 352,630,578 | 616,280 | 3.100 | 2016-10-13 |
| 116 | 2016-10-13 | 191,300 | -25,000 | 0.05 | 352,630,578 | 596,856 | 3.120 | 2016-10-11 |
| 117 | 2016-10-03 | 216,300 | 15,000 | 0.06 | 352,630,578 | 627,270 | 2.900 | 2016-09-29 |
| 118 | 2016-09-29 | 201,300 | -15,000 | 0.06 | 352,630,578 | 607,926 | 3.020 | 2016-09-27 |
| 119 | 2016-09-27 | 216,300 | -25,000 | 0.06 | 352,630,578 | 618,618 | 2.860 | 2016-09-23 |
| 120 | 2016-09-07 | 241,300 | -25,000 | 0.07 | 352,630,578 | 675,640 | 2.800 | 2016-09-05 |
| 121 | 2016-08-29 | 266,300 | 25,000 | 0.08 | 352,630,578 | 724,336 | 2.720 | 2016-08-25 |
| 122 | 2016-08-18 | 241,300 | 25,000 | 0.07 | 352,630,578 | 704,596 | 2.920 | 2016-08-16 |
| 123 | 2016-08-16 | 216,300 | -15,000 | 0.06 | 352,630,578 | 622,944 | 2.880 | 2016-08-12 |
| 124 | 2016-08-09 | 231,300 | 9,500 | 0.07 | 352,630,578 | 633,762 | 2.740 | 2016-08-05 |
| 125 | 2016-08-08 | 221,800 | -9,500 | 0.06 | 352,630,578 | 598,860 | 2.700 | 2016-08-04 |
| 126 | 2016-08-04 | 231,300 | 12,500 | 0.07 | 352,630,578 | 638,388 | 2.760 | 2016-08-01 |
| 127 | 2016-08-03 | 218,800 | 10,000 | 0.06 | 352,630,578 | 595,136 | 2.720 | 2016-07-29 |
| 128 | 2016-08-01 | 208,800 | 20,000 | 0.06 | 352,630,578 | 609,696 | 2.920 | 2016-07-28 |
| 129 | 2016-07-29 | 188,800 | -20,000 | 0.05 | 352,630,578 | 581,504 | 3.080 | 2016-07-27 |
| 130 | 2016-07-28 | 208,800 | -10,000 | 0.06 | 352,630,578 | 663,984 | 3.180 | 2016-07-26 |
| 131 | 2016-07-22 | 218,800 | -37,500 | 0.06 | 352,630,578 | 612,640 | 2.800 | 2016-07-20 |
| 132 | 2016-07-21 | 256,300 | -20,000 | 0.07 | 352,630,578 | 661,254 | 2.580 | 2016-07-19 |
| 133 | 2016-07-18 | 276,300 | 12,400 | 0.08 | 352,630,578 | 718,380 | 2.600 | 2016-07-14 |
| 134 | 2016-07-15 | 263,900 | 7,600 | 0.07 | 352,630,578 | 665,028 | 2.520 | 2016-07-13 |
| 135 | 2016-07-14 | 256,300 | -15,000 | 0.07 | 352,630,578 | 651,002 | 2.540 | 2016-07-12 |
| 136 | 2016-07-13 | 271,300 | -5,000 | 0.08 | 352,630,578 | 678,250 | 2.500 | 2016-07-11 |
| 137 | 2016-06-17 | 276,300 | 10,000 | 0.08 | 352,630,578 | 751,536 | 2.720 | 2016-06-15 |
| 138 | 2016-06-15 | 266,300 | 5,000 | 0.08 | 352,630,578 | 719,010 | 2.700 | 2016-06-13 |
| 139 | 2016-05-19 | 261,300 | -3,500 | 0.07 | 352,630,578 | 783,900 | 3.000 | 2016-05-17 |
| 140 | 2016-05-17 | 264,800 | 1,000 | 0.08 | 352,630,578 | 773,216 | 2.920 | 2016-05-13 |
| 141 | 2016-05-16 | 263,800 | -3,500 | 0.07 | 352,630,578 | 791,400 | 3.000 | 2016-05-12 |
| 142 | 2016-05-10 | 267,300 | 47,000 | 0.08 | 352,630,578 | 844,668 | 3.160 | 2016-05-06 |
| 143 | 2016-05-04 | 220,300 | 10,000 | 0.06 | 352,630,578 | 757,832 | 3.440 | 2016-04-29 |
| 144 | 2016-05-03 | 210,300 | 10,000 | 0.06 | 352,630,578 | 710,814 | 3.380 | 2016-04-28 |
| 145 | 2016-04-29 | 200,300 | -20,000 | 0.06 | 352,630,578 | 701,050 | 3.500 | 2016-04-27 |
| 146 | 2016-04-28 | 220,300 | -60,000 | 0.06 | 352,630,578 | 744,614 | 3.380 | 2016-04-26 |
| 147 | 2016-04-25 | 280,300 | -4,000 | 0.08 | 352,630,578 | 919,384 | 3.280 | 2016-04-21 |
| 148 | 2016-04-22 | 284,300 | 19,000 | 0.08 | 352,630,578 | 909,760 | 3.200 | 2016-04-20 |
| 149 | 2016-04-21 | 265,300 | -18,000 | 0.08 | 352,630,578 | 880,796 | 3.320 | 2016-04-19 |
| 150 | 2016-04-20 | 283,300 | 1,500 | 0.08 | 352,630,578 | 866,898 | 3.060 | 2016-04-18 |
| 151 | 2016-04-19 | 281,800 | -500 | 0.08 | 352,630,578 | 896,124 | 3.180 | 2016-04-15 |
| 152 | 2016-04-15 | 282,300 | 2,000 | 0.08 | 352,630,578 | 875,130 | 3.100 | 2016-04-13 |
| 153 | 2016-04-14 | 280,300 | -3,900 | 0.08 | 352,630,578 | 896,960 | 3.200 | 2016-04-12 |
| 154 | 2016-04-12 | 284,200 | 3,900 | 0.08 | 352,630,578 | 875,336 | 3.080 | 2016-04-08 |
| 155 | 2016-04-11 | 280,300 | -1,500 | 0.08 | 352,630,578 | 880,142 | 3.140 | 2016-04-07 |
| 156 | 2016-04-08 | 281,800 | -1,000 | 0.08 | 352,630,578 | 845,400 | 3.000 | 2016-04-06 |
| 157 | 2016-04-06 | 282,800 | 37,500 | 0.08 | 352,630,578 | 842,744 | 2.980 | 2016-04-01 |
| 158 | 2016-04-05 | 245,300 | -32,400 | 0.07 | 352,630,578 | 799,678 | 3.260 | 2016-03-31 |
| 159 | 2016-04-01 | 277,700 | -10,000 | 0.08 | 352,630,578 | 855,316 | 3.080 | 2016-03-30 |
| 160 | 2016-03-21 | 287,700 | -23,000 | 0.08 | 352,630,578 | 817,068 | 2.840 | 2016-03-17 |
| 161 | 2016-03-15 | 310,700 | -2,000 | 0.09 | 352,630,578 | 938,314 | 3.020 | 2016-03-11 |
| 162 | 2016-03-14 | 312,700 | 28,300 | 0.09 | 352,630,578 | 931,846 | 2.980 | 2016-03-10 |
| 163 | 2016-03-11 | 284,400 | 31,700 | 0.08 | 352,630,578 | 864,576 | 3.040 | 2016-03-09 |
| 164 | 2016-03-09 | 252,700 | 25,000 | 0.07 | 352,630,578 | 783,370 | 3.100 | 2016-03-07 |
| 165 | 2016-03-08 | 227,700 | -70,000 | 0.06 | 352,630,578 | 746,856 | 3.280 | 2016-03-04 |
| 166 | 2016-03-07 | 297,700 | 20,000 | 0.08 | 352,630,578 | 875,238 | 2.940 | 2016-03-03 |
| 167 | 2016-03-04 | 277,700 | -20,000 | 0.08 | 352,630,578 | 810,884 | 2.920 | 2016-03-02 |
| 168 | 2016-03-03 | 297,700 | -25,000 | 0.08 | 352,630,578 | 845,468 | 2.840 | 2016-03-01 |
| 169 | 2016-02-29 | 322,700 | 37,500 | 0.09 | 352,630,578 | 897,106 | 2.780 | 2016-02-25 |
| 170 | 2016-02-26 | 285,200 | 5,000 | 0.08 | 352,630,578 | 861,304 | 3.020 | 2016-02-24 |
| 171 | 2016-02-25 | 280,200 | -17,500 | 0.08 | 352,630,578 | 834,996 | 2.980 | 2016-02-23 |
| 172 | 2016-02-19 | 297,700 | -10,000 | 0.08 | 352,630,578 | 750,204 | 2.520 | 2016-02-17 |
| 173 | 2016-02-15 | 307,700 | -5,800 | 0.09 | 352,630,488 | 689,248 | 2.240 | 2016-02-11 |
| 174 | 2016-02-12 | 313,500 | 9,850 | 0.09 | 352,630,488 | 733,590 | 2.340 | 2016-02-05 |
| 175 | 2016-02-11 | 303,650 | 15,800 | 0.09 | 352,630,488 | 753,052 | 2.480 | 2016-02-04 |
| 176 | 2016-02-05 | 287,850 | 1,000 | 0.08 | 352,630,488 | 587,214 | 2.040 | 2016-02-03 |
| 177 | 2016-02-02 | 286,850 | -5,600 | 0.08 | 352,630,488 | 602,385 | 2.100 | 2016-01-29 |
| 178 | 2016-02-01 | 292,450 | 6,100 | 0.08 | 352,630,488 | 590,749 | 2.020 | 2016-01-28 |
| 179 | 2016-01-29 | 286,350 | 3,900 | 0.08 | 352,630,488 | 589,881 | 2.060 | 2016-01-27 |
| 180 | 2016-01-28 | 282,450 | 10,000 | 0.08 | 352,630,488 | 587,496 | 2.080 | 2016-01-26 |
| 181 | 2016-01-27 | 272,450 | 9,000 | 0.08 | 352,630,488 | 610,288 | 2.240 | 2016-01-25 |
| 182 | 2016-01-26 | 263,450 | -1,500 | 0.07 | 352,600,338 | 574,321 | 2.180 | 2016-01-22 |
| 183 | 2016-01-25 | 264,950 | -1,500 | 0.08 | 352,600,338 | 556,395 | 2.100 | 2016-01-21 |
| 184 | 2016-01-20 | 266,450 | 7,500 | 0.08 | 352,600,338 | 623,493 | 2.340 | 2016-01-18 |
| 185 | 2016-01-19 | 258,950 | 2,000 | 0.07 | 352,600,338 | 673,270 | 2.600 | 2016-01-15 |
| 186 | 2016-01-18 | 256,950 | -12,000 | 0.07 | 352,600,338 | 719,460 | 2.800 | 2016-01-14 |
| 187 | 2016-01-15 | 268,950 | -7,000 | 0.08 | 352,600,338 | 726,165 | 2.700 | 2016-01-13 |
| 188 | 2016-01-12 | 275,950 | 12,500 | 0.08 | 352,600,338 | 827,850 | 3.000 | 2016-01-08 |
| 189 | 2016-01-11 | 263,450 | 8,000 | 0.07 | 352,600,338 | 779,812 | 2.960 | 2016-01-07 |
| 190 | 2016-01-08 | 255,450 | 15,500 | 0.07 | 352,600,338 | 822,549 | 3.220 | 2016-01-06 |
| 191 | 2016-01-05 | 239,950 | 1,000 | 0.07 | 352,600,338 | 883,016 | 3.680 | 2015-12-30 |
| 192 | 2015-12-29 | 238,950 | -1,500 | 0.07 | 352,600,338 | 884,115 | 3.700 | 2015-12-23 |
| 193 | 2015-12-23 | 240,450 | 1,000 | 0.07 | 352,600,338 | 880,047 | 3.660 | 2015-12-21 |
| 194 | 2015-12-18 | 239,450 | -5,600 | 0.07 | 352,600,338 | 823,708 | 3.440 | 2015-12-16 |
| 195 | 2015-12-14 | 245,050 | 5,600 | 0.07 | 352,600,338 | 896,883 | 3.660 | 2015-12-10 |
| 196 | 2015-12-11 | 239,450 | -3,500 | 0.07 | 352,600,338 | 857,231 | 3.580 | 2015-12-09 |
| 197 | 2015-12-08 | 242,950 | 3,000 | 0.07 | 352,600,338 | 913,492 | 3.760 | 2015-12-04 |
| 198 | 2015-12-04 | 239,950 | -1,500 | 0.07 | 352,600,338 | 959,800 | 4.000 | 2015-12-02 |
| 199 | 2015-12-02 | 241,450 | 21,000 | 0.07 | 352,600,038 | 960,971 | 3.980 | 2015-11-30 |
| 200 | 2015-11-26 | 220,450 | -7,500 | 0.06 | 352,600,038 | 952,344 | 4.320 | 2015-11-24 |
| 201 | 2015-11-25 | 227,950 | -1,000 | 0.06 | 352,600,038 | 984,744 | 4.320 | 2015-11-23 |
| 202 | 2015-11-20 | 228,950 | 13,400 | 0.06 | 352,600,038 | 915,800 | 4.000 | 2015-11-18 |
| 203 | 2015-11-19 | 215,550 | -500 | 0.06 | 352,600,038 | 875,133 | 4.060 | 2015-11-17 |
| 204 | 2015-11-18 | 216,050 | 1,600 | 0.06 | 352,600,038 | 859,879 | 3.980 | 2015-11-16 |
| 205 | 2015-11-16 | 214,450 | -1,000 | 0.06 | 352,600,038 | 909,268 | 4.240 | 2015-11-12 |
| 206 | 2015-11-13 | 215,450 | -74,500 | 0.06 | 352,544,088 | 896,272 | 4.160 | 2015-11-11 |
| 207 | 2015-11-12 | 289,950 | -500 | 0.08 | 352,544,088 | 1,223,589 | 4.220 | 2015-11-10 |
| 208 | 2015-11-10 | 290,450 | 1,500 | 0.08 | 352,544,088 | 1,272,171 | 4.380 | 2015-11-06 |
| 209 | 2015-11-09 | 288,950 | -4,500 | 0.08 | 352,544,088 | 1,294,496 | 4.480 | 2015-11-05 |
| 210 | 2015-11-06 | 293,450 | 73,000 | 0.08 | 352,544,088 | 1,203,145 | 4.100 | 2015-11-04 |
| 211 | 2015-11-03 | 220,450 | 4,000 | 0.06 | 352,526,388 | 930,299 | 4.220 | 2015-10-30 |
| 212 | 2015-11-02 | 216,450 | -2,500 | 0.06 | 352,526,388 | 939,393 | 4.340 | 2015-10-29 |
| 213 | 2015-10-28 | 218,950 | 15,000 | 0.06 | 352,526,388 | 959,001 | 4.380 | 2015-10-26 |
| 214 | 2015-10-27 | 203,950 | 1,000 | 0.06 | 352,526,388 | 921,854 | 4.520 | 2015-10-23 |
| 215 | 2015-10-23 | 202,950 | 10,000 | 0.06 | 352,526,388 | 949,806 | 4.680 | 2015-10-20 |
| 216 | 2015-10-22 | 192,950 | -1,500 | 0.05 | 352,526,388 | 922,301 | 4.780 | 2015-10-19 |
| 217 | 2015-10-20 | 194,450 | 1,500 | 0.06 | 352,526,388 | 937,249 | 4.820 | 2015-10-16 |
| 218 | 2015-10-19 | 192,950 | -5,000 | 0.05 | 352,526,388 | 926,160 | 4.800 | 2015-10-15 |
| 219 | 2015-10-16 | 197,950 | 2,500 | 0.06 | 352,526,388 | 918,488 | 4.640 | 2015-10-14 |
| 220 | 2015-10-14 | 195,450 | -2,500 | 0.06 | 352,526,388 | 938,160 | 4.800 | 2015-10-12 |
| 221 | 2015-10-12 | 197,950 | -70,900 | 0.06 | 352,418,238 | 969,955 | 4.900 | 2015-10-08 |
| 222 | 2015-10-09 | 268,850 | -5,000 | 0.08 | 352,418,238 | 1,371,135 | 5.100 | 2015-10-07 |
| 223 | 2015-10-08 | 273,850 | 19,500 | 0.08 | 352,418,238 | 1,330,911 | 4.860 | 2015-10-06 |
| 224 | 2015-10-07 | 254,350 | -28,500 | 0.07 | 352,418,238 | 1,297,185 | 5.100 | 2015-10-05 |
| 225 | 2015-10-06 | 282,850 | 76,400 | 0.08 | 352,418,238 | 1,323,738 | 4.680 | 2015-10-02 |
| 226 | 2015-10-05 | 206,450 | 5,000 | 0.06 | 352,418,238 | 937,283 | 4.540 | 2015-09-30 |
| 227 | 2015-10-02 | 201,450 | 23,500 | 0.06 | 352,418,238 | 934,728 | 4.640 | 2015-09-29 |
| 228 | 2015-09-30 | 177,950 | 6,000 | 0.06 | 300,018,238 | 882,632 | 4.960 | 2015-09-25 |
| 229 | 2015-09-25 | 171,950 | -21,000 | 0.06 | 299,819,398 | 859,750 | 5.000 | 2015-09-23 |
| 230 | 2015-09-24 | 192,950 | -6,500 | 0.06 | 299,819,398 | 984,045 | 5.100 | 2015-09-22 |
| 231 | 2015-09-23 | 199,450 | -3,000 | 0.07 | 299,819,398 | 1,017,195 | 5.100 | 2015-09-21 |
| 232 | 2015-09-22 | 202,450 | -22,000 | 0.07 | 299,819,398 | 1,052,740 | 5.200 | 2015-09-18 |
| 233 | 2015-09-21 | 224,450 | 5,000 | 0.07 | 299,819,398 | 1,090,827 | 4.860 | 2015-09-17 |
| 234 | 2015-09-18 | 219,450 | -7,000 | 0.07 | 299,777,248 | 1,092,861 | 4.980 | 2015-09-16 |
| 235 | 2015-09-17 | 226,450 | 2,500 | 0.08 | 299,777,248 | 1,082,431 | 4.780 | 2015-09-15 |
| 236 | 2015-09-16 | 223,950 | 12,500 | 0.07 | 299,777,248 | 1,119,750 | 5.000 | 2015-09-14 |
| 237 | 2015-09-15 | 211,450 | -30,000 | 0.07 | 299,777,248 | 1,036,105 | 4.900 | 2015-09-11 |
| 238 | 2015-09-14 | 241,450 | 27,500 | 0.08 | 299,777,248 | 1,154,131 | 4.780 | 2015-09-10 |
| 239 | 2015-09-11 | 213,950 | 26,500 | 0.07 | 299,777,248 | 1,240,910 | 5.800 | 2015-09-09 |
| 240 | 2015-09-10 | 187,450 | -60,000 | 0.06 | 299,777,248 | 716,059 | 3.820 | 2015-09-08 |
| 241 | 2015-09-09 | 247,450 | -2,800 | 0.08 | 299,777,248 | 861,126 | 3.480 | 2015-09-07 |
| 242 | 2015-09-08 | 250,250 | 6,500 | 0.08 | 299,777,248 | 895,895 | 3.580 | 2015-09-04 |
| 243 | 2015-09-07 | 243,750 | 47,500 | 0.08 | 299,777,248 | 877,500 | 3.600 | 2015-09-02 |
| 244 | 2015-09-04 | 196,250 | 5,000 | 0.07 | 299,777,248 | 718,275 | 3.660 | 2015-09-01 |
| 245 | 2015-09-02 | 191,250 | 3,700 | 0.06 | 299,777,248 | 726,750 | 3.800 | 2015-08-31 |
| 246 | 2015-09-01 | 187,550 | -178,400 | 0.06 | 299,777,248 | 753,951 | 4.020 | 2015-08-28 |
| 247 | 2015-08-31 | 365,950 | 175,800 | 0.12 | 299,777,248 | 1,478,438 | 4.040 | 2015-08-27 |
| 248 | 2015-08-28 | 190,150 | 1,000 | 0.06 | 299,711,218 | 642,707 | 3.380 | 2015-08-26 |
| 249 | 2015-08-27 | 189,150 | 1,000 | 0.06 | 299,711,218 | 646,893 | 3.420 | 2015-08-25 |
| 250 | 2015-08-26 | 188,150 | 4,600 | 0.06 | 299,591,848 | 658,525 | 3.500 | 2015-08-24 |
| 251 | 2015-08-24 | 183,550 | 2,000 | 0.06 | 299,591,848 | 737,871 | 4.020 | 2015-08-20 |
| 252 | 2015-08-20 | 181,550 | 15,250 | 0.06 | 299,591,848 | 842,392 | 4.640 | 2015-08-18 |
| 253 | 2015-08-19 | 166,300 | 1,500 | 0.06 | 299,591,848 | 784,936 | 4.720 | 2015-08-17 |
| 254 | 2015-08-18 | 164,800 | -7,300 | 0.06 | 299,485,648 | 797,632 | 4.840 | 2015-08-14 |
| 255 | 2015-08-14 | 172,100 | 2,000 | 0.06 | 299,485,648 | 860,500 | 5.000 | 2015-08-12 |
| 256 | 2015-08-12 | 170,100 | 6,300 | 0.06 | 299,485,648 | 935,550 | 5.500 | 2015-08-10 |
| 257 | 2015-08-07 | 163,800 | 2,500 | 0.05 | 299,188,558 | 868,140 | 5.300 | 2015-08-05 |
| 258 | 2015-08-05 | 161,300 | -1,500 | 0.05 | 299,188,558 | 806,500 | 5.000 | 2015-08-03 |
| 259 | 2015-08-04 | 162,800 | -5,000 | 0.05 | 299,188,558 | 879,120 | 5.400 | 2015-07-31 |
| 260 | 2015-07-31 | 167,800 | 5,000 | 0.06 | 299,188,558 | 939,680 | 5.600 | 2015-07-29 |
| 261 | 2015-07-30 | 162,800 | 1,500 | 0.05 | 298,980,328 | 895,400 | 5.500 | 2015-07-28 |
| 262 | 2015-07-29 | 161,300 | -10,000 | 0.05 | 298,980,328 | 871,020 | 5.400 | 2015-07-27 |
| 263 | 2015-07-27 | 171,300 | 3,000 | 0.06 | 298,980,328 | 1,113,450 | 6.500 | 2015-07-23 |
| 264 | 2015-07-24 | 168,300 | 500 | 0.06 | 298,980,328 | 1,077,120 | 6.400 | 2015-07-22 |
| 265 | 2015-07-23 | 167,800 | 6,000 | 0.06 | 298,391,968 | 1,023,580 | 6.100 | 2015-07-21 |
| 266 | 2015-07-22 | 161,800 | 43,500 | 0.05 | 298,391,968 | 1,035,520 | 6.400 | 2015-07-20 |
| 267 | 2015-07-21 | 118,300 | -39,500 | 0.04 | 298,391,968 | 804,440 | 6.800 | 2015-07-17 |
| 268 | 2015-07-20 | 157,800 | 7,200 | 0.05 | 297,516,740 | 836,340 | 5.300 | 2015-07-16 |
| 269 | 2015-07-17 | 150,600 | -16,000 | 0.05 | 297,516,740 | 768,060 | 5.100 | 2015-07-15 |
| 270 | 2015-07-16 | 166,600 | 2,000 | 0.06 | 297,516,740 | 899,640 | 5.400 | 2015-07-14 |
| 271 | 2015-07-15 | 164,600 | -17,200 | 0.06 | 297,516,740 | 971,140 | 5.900 | 2015-07-13 |
| 272 | 2015-07-14 | 181,800 | -54,600 | 0.06 | 296,922,380 | 1,127,160 | 6.200 | 2015-07-10 |
| 273 | 2015-07-13 | 236,400 | -15,000 | 0.08 | 296,922,380 | 1,323,840 | 5.600 | 2015-07-09 |
| 274 | 2015-07-10 | 251,400 | 19,000 | 0.09 | 281,242,918 | 879,900 | 3.500 | 2015-07-08 |
| 275 | 2015-07-09 | 232,400 | 30,000 | 0.08 | 281,242,918 | 985,376 | 4.240 | 2015-07-07 |
| 276 | 2015-07-08 | 202,400 | 108,000 | 0.07 | 281,242,918 | 1,032,240 | 5.100 | 2015-07-06 |
| 277 | 2015-07-07 | 94,400 | 38,600 | 0.03 | 273,742,918 | 613,600 | 6.500 | 2015-07-03 |
| 278 | 2015-07-06 | 55,800 | -15,000 | 0.02 | 273,127,088 | 485,460 | 8.700 | 2015-07-02 |
| 279 | 2015-07-03 | 70,800 | -31,500 | 0.03 | 273,127,088 | 665,520 | 9.400 | 2015-06-30 |
| 280 | 2015-07-02 | 102,300 | -2,500 | 0.04 | 273,127,088 | 890,010 | 8.700 | 2015-06-29 |
| 281 | 2015-06-29 | 104,800 | 8,500 | 0.04 | 265,627,088 | 985,120 | 9.400 | 2015-06-25 |
| 282 | 2015-06-26 | 96,300 | 21,000 | 0.04 | 265,063,508 | 953,370 | 9.900 | 2015-06-24 |
| 283 | 2015-06-25 | 75,300 | -10,500 | 0.03 | 264,873,518 | 768,060 | 10.20 | 2015-06-23 |
| 284 | 2015-06-24 | 85,800 | 4,500 | 0.03 | 264,873,518 | 875,160 | 10.20 | 2015-06-22 |
| 285 | 2015-06-23 | 81,300 | 28,000 | 0.03 | 264,570,908 | 894,300 | 11.00 | 2015-06-19 |
| 286 | 2015-06-22 | 53,300 | -20,000 | 0.02 | 264,570,908 | 639,600 | 12.00 | 2015-06-18 |
| 287 | 2015-06-19 | 73,300 | -26,500 | 0.03 | 264,570,908 | 806,300 | 11.00 | 2015-06-17 |
| 288 | 2015-06-18 | 99,800 | -75,000 | 0.04 | 264,570,908 | 1,157,680 | 11.60 | 2015-06-16 |
| 289 | 2015-06-17 | 174,800 | 5,000 | 0.07 | 264,109,339 | 1,782,960 | 10.20 | 2015-06-15 |
| 290 | 2015-06-16 | 169,800 | 34,950 | 0.06 | 264,109,339 | 1,477,260 | 8.700 | 2015-06-12 |
| 291 | 2015-06-15 | 134,850 | -15,000 | 0.05 | 264,109,339 | 876,525 | 6.500 | 2015-06-11 |
| 292 | 2015-06-10 | 149,850 | 15,000 | 0.06 | 264,109,339 | 839,160 | 5.600 | 2015-06-08 |
| 293 | 2015-06-04 | 134,850 | -10,000 | 0.05 | 262,047,989 | 943,950 | 7.000 | 2015-06-02 |
| 294 | 2015-06-02 | 144,850 | -15,000 | 0.06 | 262,047,989 | 984,980 | 6.800 | 2015-05-29 |
| 295 | 2015-06-01 | 159,850 | -90,000 | 0.06 | 262,047,989 | 1,055,010 | 6.600 | 2015-05-28 |
| 296 | 2015-05-29 | 249,850 | -22,500 | 0.10 | 262,047,989 | 1,848,890 | 7.400 | 2015-05-27 |
| 297 | 2015-05-26 | 272,350 | -16,300 | 0.10 | 262,047,989 | 1,960,920 | 7.200 | 2015-05-21 |
| 298 | 2015-05-22 | 288,650 | -15,000 | 0.11 | 262,047,989 | 1,616,440 | 5.600 | 2015-05-20 |
| 299 | 2015-05-21 | 303,650 | -12,500 | 0.12 | 262,047,989 | 1,548,615 | 5.100 | 2015-05-19 |
| 300 | 2015-05-20 | 316,150 | -7,500 | 0.12 | 262,047,989 | 1,384,737 | 4.380 | 2015-05-18 |
| 301 | 2015-05-19 | 323,650 | -30,200 | 0.12 | 262,047,989 | 1,443,479 | 4.460 | 2015-05-15 |
| 302 | 2015-05-04 | 353,850 | -71,250 | 0.14 | 262,047,989 | 1,266,783 | 3.580 | 2015-04-29 |
| 303 | 2015-04-24 | 425,100 | -10,000 | 0.16 | 262,047,989 | 1,190,280 | 2.800 | 2015-04-22 |
| 304 | 2015-04-23 | 435,100 | -47,300 | 0.17 | 262,047,989 | 1,079,048 | 2.480 | 2015-04-21 |
| 305 | 2015-04-13 | 482,400 | -15,000 | 0.18 | 262,047,989 | 984,096 | 2.040 | 2015-04-09 |
| 306 | 2015-04-02 | 497,400 | 15,000 | 0.19 | 262,047,989 | 984,852 | 1.980 | 2015-03-31 |
| 307 | 2015-03-26 | 482,400 | -15,000 | 0.18 | 262,047,989 | 1,003,392 | 2.080 | 2015-03-24 |
| 308 | 2015-03-24 | 497,400 | -15,000 | 0.19 | 262,047,659 | 984,852 | 1.980 | 2015-03-20 |
| 309 | 2015-03-17 | 512,400 | -29,500 | 0.20 | 262,047,659 | 942,816 | 1.840 | 2015-03-13 |
| 310 | 2015-01-13 | 541,900 | -11,500 | 0.21 | 262,016,369 | 1,170,504 | 2.160 | 2015-01-09 |
| 311 | 2015-01-05 | 553,400 | 5,000 | 0.21 | 262,016,358 | 1,140,004 | 2.060 | 2014-12-30 |
| 312 | 2014-12-12 | 548,400 | -5,000 | 0.21 | 262,015,950 | 1,349,064 | 2.460 | 2014-12-10 |
| 313 | 2014-11-17 | 553,400 | 180,000 | 0.21 | 262,015,950 | 1,438,840 | 2.600 | 2014-11-13 |
| 314 | 2014-10-20 | 373,400 | 5,000 | 0.21 | 174,677,300 | 896,160 | 2.400 | 2014-10-16 |
| 315 | 2013-11-27 | 368,400 | 5,000 | 0.21 | 174,677,300 | 1,245,192 | 3.380 | 2013-11-25 |
| 316 | 2013-11-18 | 363,400 | 15,000 | 0.21 | 174,677,300 | 1,221,024 | 3.360 | 2013-11-14 |
| 317 | 2013-11-14 | 348,400 | -20,000 | 0.20 | 174,677,300 | 1,205,464 | 3.460 | 2013-11-12 |
| 318 | 2013-11-13 | 368,400 | 7,500 | 0.21 | 174,677,300 | 1,127,304 | 3.060 | 2013-11-11 |
| 319 | 2013-11-07 | 360,900 | 12,500 | 0.21 | 174,677,300 | 1,212,624 | 3.360 | 2013-11-05 |
| 320 | 2013-11-01 | 348,400 | -7,500 | 0.20 | 174,677,300 | 1,240,304 | 3.560 | 2013-10-30 |
| 321 | 2013-10-31 | 355,900 | 7,500 | 0.20 | 174,677,300 | 1,138,880 | 3.200 | 2013-10-29 |
| 322 | 2013-10-30 | 348,400 | 25,000 | 0.20 | 174,677,300 | 1,226,368 | 3.520 | 2013-10-28 |
| 323 | 2013-10-29 | 323,400 | 25,000 | 0.19 | 174,677,300 | 1,203,048 | 3.720 | 2013-10-25 |
| 324 | 2013-10-28 | 298,400 | -5,000 | 0.17 | 174,677,300 | 1,121,984 | 3.760 | 2013-10-24 |
| 325 | 2013-10-25 | 303,400 | -43,600 | 0.17 | 174,677,300 | 1,110,444 | 3.660 | 2013-10-23 |
| 326 | 2013-10-24 | 347,000 | 10,000 | 0.20 | 174,677,300 | 1,047,940 | 3.020 | 2013-10-22 |
| 327 | 2013-10-23 | 337,000 | 15,000 | 0.19 | 174,677,300 | 916,640 | 2.720 | 2013-10-21 |
| 328 | 2013-10-22 | 322,000 | -25,000 | 0.18 | 174,677,300 | 953,120 | 2.960 | 2013-10-18 |
| 329 | 2013-10-21 | 347,000 | 25,000 | 0.20 | 174,677,300 | 798,100 | 2.300 | 2013-10-17 |
| 330 | 2013-10-16 | 322,000 | -15,000 | 0.18 | 174,677,300 | 817,880 | 2.540 | 2013-10-11 |
| 331 | 2013-10-15 | 337,000 | -65,000 | 0.19 | 174,677,300 | 808,800 | 2.400 | 2013-10-10 |
| 332 | 2013-09-23 | 402,000 | 25,000 | 0.23 | 174,677,300 | 876,360 | 2.180 | 2013-09-18 |
| 333 | 2013-07-24 | 377,000 | -15,000 | 0.22 | 174,677,300 | 927,420 | 2.460 | 2013-07-22 |
| 334 | 2013-07-23 | 392,000 | 8,500 | 0.22 | 174,677,300 | 831,040 | 2.120 | 2013-07-19 |
| 335 | 2013-07-22 | 383,500 | 2,500 | 0.22 | 174,677,300 | 820,690 | 2.140 | 2013-07-18 |
| 336 | 2013-07-16 | 381,000 | -11,000 | 0.22 | 174,677,300 | 853,440 | 2.240 | 2013-07-12 |
| 337 | 2013-07-10 | 392,000 | 15,000 | 0.22 | 174,677,300 | 823,200 | 2.100 | 2013-07-08 |
| 338 | 2013-06-24 | 377,000 | 10,000 | 0.22 | 174,677,300 | 950,040 | 2.520 | 2013-06-20 |
| 339 | 2013-06-10 | 367,000 | 23,600 | 0.21 | 174,677,300 | 1,005,580 | 2.740 | 2013-06-06 |
| 340 | 2013-06-06 | 343,400 | -7,500 | 0.20 | 174,677,300 | 995,860 | 2.900 | 2013-06-04 |
| 341 | 2013-06-03 | 350,900 | 7,500 | 0.20 | 174,677,300 | 975,502 | 2.780 | 2013-05-30 |
| 342 | 2013-04-30 | 343,400 | -2,500 | 0.20 | 170,802,300 | 1,037,068 | 3.020 | 2013-04-26 |
| 343 | 2013-03-14 | 345,900 | -8,300 | 0.20 | 170,802,300 | 1,259,076 | 3.640 | 2013-03-12 |
| 344 | 2013-03-01 | 354,200 | 12,300 | 0.21 | 170,802,300 | 1,260,952 | 3.560 | 2013-02-27 |
| 345 | 2013-02-04 | 341,900 | 25,000 | 0.20 | 170,010,300 | 1,299,220 | 3.800 | 2013-01-31 |
| 346 | 2013-02-01 | 316,900 | -1,500 | 0.19 | 170,010,300 | 1,229,572 | 3.880 | 2013-01-30 |
| 347 | 2013-01-31 | 318,400 | 15,000 | 0.19 | 170,010,300 | 1,171,712 | 3.680 | 2013-01-29 |
| 348 | 2013-01-30 | 303,400 | 12,500 | 0.18 | 170,010,300 | 1,128,648 | 3.720 | 2013-01-28 |
| 349 | 2013-01-29 | 290,900 | 3,500 | 0.17 | 170,010,300 | 1,105,420 | 3.800 | 2013-01-25 |
| 350 | 2013-01-28 | 287,400 | 12,500 | 0.17 | 170,010,300 | 1,132,356 | 3.940 | 2013-01-24 |
| 351 | 2013-01-07 | 274,900 | -25,000 | 0.16 | 169,217,940 | 1,050,118 | 3.820 | 2013-01-03 |
| 352 | 2013-01-04 | 299,900 | 17,500 | 0.18 | 169,217,940 | 1,235,588 | 4.120 | 2013-01-02 |
| 353 | 2013-01-03 | 282,400 | -5,000 | 0.17 | 169,217,940 | 937,568 | 3.320 | 2012-12-28 |
| 354 | 2013-01-02 | 287,400 | -8,000 | 0.17 | 169,217,940 | 931,176 | 3.240 | 2012-12-27 |
| 355 | 2012-12-21 | 295,400 | 3,500 | 0.17 | 169,217,940 | 933,464 | 3.160 | 2012-12-19 |
| 356 | 2012-12-17 | 291,900 | -5,500 | 0.17 | 169,217,940 | 934,080 | 3.200 | 2012-12-13 |
| 357 | 2012-12-06 | 297,400 | 10,000 | 0.18 | 169,217,940 | 951,680 | 3.200 | 2012-12-04 |
| 358 | 2012-12-05 | 287,400 | -8,000 | 0.17 | 169,217,940 | 965,664 | 3.360 | 2012-12-03 |
| 359 | 2012-11-28 | 295,400 | 5,000 | 0.17 | 169,217,940 | 933,464 | 3.160 | 2012-11-26 |
| 360 | 2012-11-26 | 290,400 | 3,000 | 0.17 | 169,217,940 | 929,280 | 3.200 | 2012-11-22 |
| 361 | 2012-10-26 | 287,400 | -27,500 | 0.17 | 169,217,940 | 827,712 | 2.880 | 2012-10-24 |
| 362 | 2012-10-09 | 314,900 | 32,500 | 0.19 | 169,217,940 | 837,634 | 2.660 | 2012-10-05 |
| 363 | 2012-10-08 | 282,400 | -12,500 | 0.17 | 169,217,940 | 796,368 | 2.820 | 2012-10-04 |
| 364 | 2012-10-05 | 294,900 | -5,000 | 0.17 | 169,217,940 | 766,740 | 2.600 | 2012-10-03 |
| 365 | 2012-07-25 | 299,900 | 7,500 | 0.19 | 161,517,940 | 989,670 | 3.300 | 2012-07-23 |
| 366 | 2012-07-10 | 292,400 | -5,000 | 0.18 | 161,517,940 | 1,035,096 | 3.540 | 2012-07-06 |
| 367 | 2012-04-18 | 297,400 | 2,800 | 0.21 | 138,897,940 | 1,201,496 | 4.040 | 2012-04-16 |
| 368 | 2012-04-17 | 294,600 | 4,700 | 0.21 | 138,897,940 | 1,196,076 | 4.060 | 2012-04-13 |
| 369 | 2012-04-10 | 289,900 | 6,000 | 0.21 | 138,897,940 | 1,211,782 | 4.180 | 2012-04-03 |
| 370 | 2012-04-05 | 283,900 | 7,500 | 0.20 | 138,897,940 | 1,158,312 | 4.080 | 2012-04-02 |
| 371 | 2012-03-28 | 276,400 | 7,500 | 0.20 | 138,897,940 | 1,205,104 | 4.360 | 2012-03-26 |
| 372 | 2012-03-26 | 268,900 | 500 | 0.19 | 138,897,940 | 1,172,404 | 4.360 | 2012-03-22 |
| 373 | 2012-03-16 | 268,400 | -1,100 | 0.19 | 138,897,940 | 1,266,848 | 4.720 | 2012-03-14 |
| 374 | 2012-02-13 | 269,500 | -9,300 | 0.19 | 138,897,940 | 1,342,110 | 4.980 | 2012-02-09 |
| 375 | 2012-02-08 | 278,800 | 10,000 | 0.20 | 138,897,940 | 1,327,088 | 4.760 | 2012-02-06 |
| 376 | 2012-02-03 | 268,800 | -19,400 | 0.19 | 138,897,940 | 1,198,848 | 4.460 | 2012-02-01 |
| 377 | 2012-01-30 | 288,200 | 4,800 | 0.21 | 138,897,940 | 1,262,316 | 4.380 | 2012-01-26 |
| 378 | 2012-01-27 | 283,400 | -4,300 | 0.20 | 138,897,940 | 1,275,300 | 4.500 | 2012-01-20 |
| 379 | 2012-01-11 | 287,700 | -25,000 | 0.21 | 138,897,940 | 1,116,276 | 3.880 | 2012-01-09 |
| 380 | 2012-01-04 | 312,700 | 3,500 | 0.23 | 138,897,940 | 1,219,530 | 3.900 | 2011-12-30 |
| 381 | 2011-12-15 | 309,200 | 6,000 | 0.22 | 138,897,940 | 1,360,480 | 4.400 | 2011-12-13 |
| 382 | 2011-12-14 | 303,200 | 100 | 0.22 | 138,897,940 | 1,346,208 | 4.440 | 2011-12-12 |
| 383 | 2011-12-07 | 303,100 | -9,400 | 0.22 | 138,897,940 | 1,382,136 | 4.560 | 2011-12-05 |
| 384 | 2011-12-01 | 312,500 | -7,500 | 0.22 | 138,897,940 | 1,443,750 | 4.620 | 2011-11-29 |
| 385 | 2011-11-28 | 320,000 | -7,500 | 0.23 | 138,897,940 | 1,446,400 | 4.520 | 2011-11-24 |
| 386 | 2011-11-25 | 327,500 | 15,000 | 0.24 | 138,897,940 | 1,388,600 | 4.240 | 2011-11-23 |
| 387 | 2011-11-16 | 312,500 | 10,000 | 0.22 | 138,897,940 | 1,625,000 | 5.200 | 2011-11-14 |
| 388 | 2011-11-01 | 302,500 | -7,500 | 0.22 | 138,897,940 | 1,452,000 | 4.800 | 2011-10-28 |
| 389 | 2011-10-31 | 310,000 | -6,000 | 0.22 | 138,897,940 | 1,488,000 | 4.800 | 2011-10-27 |
| 390 | 2011-10-26 | 316,000 | -5,000 | 0.23 | 138,897,940 | 1,466,240 | 4.640 | 2011-10-24 |
| 391 | 2011-10-21 | 321,000 | 2,500 | 0.23 | 138,897,940 | 1,438,080 | 4.480 | 2011-10-19 |
| 392 | 2011-10-18 | 318,500 | 6,000 | 0.23 | 138,897,940 | 1,426,880 | 4.480 | 2011-10-14 |
| 393 | 2011-10-17 | 312,500 | -8,500 | 0.22 | 138,897,940 | 1,500,000 | 4.800 | 2011-10-13 |
| 394 | 2011-10-14 | 321,000 | -15,000 | 0.23 | 138,897,940 | 1,572,900 | 4.900 | 2011-10-12 |
| 395 | 2011-10-13 | 336,000 | 12,500 | 0.24 | 138,897,940 | 1,626,240 | 4.840 | 2011-10-11 |
| 396 | 2011-10-11 | 323,500 | -5,000 | 0.23 | 138,897,940 | 1,177,540 | 3.640 | 2011-10-07 |
| 397 | 2011-09-28 | 328,500 | 7,500 | 0.24 | 138,897,940 | 1,195,740 | 3.640 | 2011-09-26 |
| 398 | 2011-09-27 | 321,000 | -5,000 | 0.23 | 138,897,940 | 1,219,800 | 3.800 | 2011-09-23 |
| 399 | 2011-09-21 | 326,000 | 7,500 | 0.23 | 138,897,940 | 1,343,120 | 4.120 | 2011-09-19 |
| 400 | 2011-09-16 | 318,500 | 5,000 | 0.23 | 138,897,940 | 1,388,660 | 4.360 | 2011-09-14 |
| 401 | 2011-09-06 | 313,500 | -5,000 | 0.23 | 138,897,940 | 1,755,600 | 5.600 | 2011-09-02 |
| 402 | 2011-09-05 | 318,500 | 2,500 | 0.23 | 138,897,940 | 1,719,900 | 5.400 | 2011-09-01 |
| 403 | 2011-09-02 | 316,000 | -5,000 | 0.23 | 138,897,940 | 1,580,000 | 5.000 | 2011-08-31 |
| 404 | 2011-08-29 | 321,000 | 5,000 | 0.23 | 138,897,940 | 1,284,000 | 4.000 | 2011-08-25 |
| 405 | 2011-08-26 | 316,000 | -6,900 | 0.23 | 138,897,940 | 1,396,720 | 4.420 | 2011-08-24 |
| 406 | 2011-08-24 | 322,900 | 5,000 | 0.23 | 138,897,940 | 2,647,780 | 8.200 | 2011-08-22 |
| 407 | 2011-08-19 | 317,900 | 25,000 | 0.23 | 138,897,940 | 2,861,100 | 9.000 | 2011-08-17 |
| 408 | 2011-08-16 | 292,900 | 5,000 | 0.21 | 138,897,940 | 2,870,420 | 9.800 | 2011-08-12 |
| 409 | 2011-08-11 | 287,900 | 7,500 | 0.21 | 138,897,940 | 2,936,580 | 10.20 | 2011-08-09 |
| 410 | 2011-08-10 | 280,400 | 30,000 | 0.20 | 138,897,940 | 3,140,480 | 11.20 | 2011-08-08 |
| 411 | 2011-08-02 | 250,400 | -6,500 | 0.18 | 138,897,940 | 3,756,000 | 15.00 | 2011-07-29 |
| 412 | 2011-07-28 | 256,900 | -18,600 | 0.18 | 138,872,940 | 3,956,260 | 15.40 | 2011-07-26 |
| 413 | 2011-07-27 | 275,500 | 4,000 | 0.20 | 138,872,940 | 3,967,200 | 14.40 | 2011-07-25 |
| 414 | 2011-07-18 | 271,500 | -30,000 | 0.20 | 138,872,940 | 3,692,400 | 13.60 | 2011-07-14 |
| 415 | 2011-07-12 | 301,500 | -1,100 | 0.22 | 138,872,940 | 3,497,400 | 11.60 | 2011-07-08 |
| 416 | 2011-07-04 | 302,600 | 5,000 | 0.22 | 138,872,940 | 2,874,700 | 9.500 | 2011-06-29 |
| 417 | 2011-06-29 | 297,600 | -30,400 | 0.21 | 138,872,940 | 2,797,440 | 9.400 | 2011-06-27 |
| 418 | 2011-06-28 | 328,000 | -2,500 | 0.24 | 138,872,940 | 3,116,000 | 9.500 | 2011-06-24 |
| 419 | 2011-06-08 | 330,500 | -5,000 | 0.24 | 138,872,940 | 3,172,800 | 9.600 | 2011-06-03 |
| 420 | 2011-06-01 | 335,500 | 5,000 | 0.24 | 138,872,940 | 3,287,900 | 9.800 | 2011-05-30 |
| 421 | 2011-05-26 | 330,500 | -15,500 | 0.24 | 138,872,940 | 3,040,600 | 9.200 | 2011-05-24 |
| 422 | 2011-05-25 | 346,000 | 15,500 | 0.25 | 138,872,940 | 3,010,200 | 8.700 | 2011-05-23 |
| 423 | 2011-05-24 | 330,500 | 5,000 | 0.24 | 138,872,940 | 2,974,500 | 9.000 | 2011-05-20 |
| 424 | 2011-05-20 | 325,500 | -1,500 | 0.23 | 138,872,940 | 2,994,600 | 9.200 | 2011-05-18 |
| 425 | 2011-05-18 | 327,000 | -27,500 | 0.24 | 138,872,940 | 2,943,000 | 9.000 | 2011-05-16 |
| 426 | 2011-05-13 | 354,500 | -5,000 | 0.26 | 138,872,940 | 2,729,650 | 7.700 | 2011-05-11 |
| 427 | 2011-05-03 | 359,500 | -5,000 | 0.26 | 138,872,940 | 2,624,350 | 7.300 | 2011-04-28 |
| 428 | 2011-04-08 | 364,500 | 7,500 | 0.26 | 138,872,940 | 2,988,900 | 8.200 | 2011-04-06 |
| 429 | 2011-04-01 | 357,000 | -42,500 | 0.26 | 138,872,940 | 2,284,800 | 6.400 | 2011-03-30 |
| 430 | 2011-03-31 | 399,500 | 10,000 | 0.29 | 138,872,940 | 2,397,000 | 6.000 | 2011-03-29 |
| 431 | 2011-03-18 | 389,500 | 1,000 | 0.28 | 138,872,940 | 2,531,750 | 6.500 | 2011-03-16 |
| 432 | 2011-03-02 | 388,500 | -5,000 | 0.28 | 138,872,940 | 2,525,250 | 6.500 | 2011-02-28 |
| 433 | 2011-02-10 | 393,500 | 5,000 | 0.28 | 138,872,940 | 2,675,800 | 6.800 | 2011-02-08 |
| 434 | 2011-02-09 | 388,500 | 2,500 | 0.28 | 138,872,940 | 2,641,800 | 6.800 | 2011-02-07 |
| 435 | 2011-02-07 | 386,000 | 1,500 | 0.28 | 138,872,940 | 2,702,000 | 7.000 | 2011-01-31 |
| 436 | 2011-01-04 | 384,500 | 1,100 | 0.28 | 138,872,940 | 2,883,750 | 7.500 | 2010-12-30 |
| 437 | 2010-12-28 | 383,400 | -5,000 | 0.28 | 138,872,940 | 3,067,200 | 8.000 | 2010-12-22 |
| 438 | 2010-12-21 | 388,400 | 5,000 | 0.28 | 138,872,940 | 2,835,320 | 7.300 | 2010-12-17 |
| 439 | 2010-12-17 | 383,400 | -10,000 | 0.28 | 138,872,940 | 2,990,520 | 7.800 | 2010-12-15 |
| 440 | 2010-12-14 | 393,400 | 10,000 | 0.28 | 138,872,940 | 3,147,200 | 8.000 | 2010-12-10 |
| 441 | 2010-12-09 | 383,400 | 500 | 0.28 | 138,872,940 | 2,722,140 | 7.100 | 2010-12-07 |
| 442 | 2010-11-30 | 382,900 | 10,000 | 0.28 | 138,872,940 | 2,565,430 | 6.700 | 2010-11-26 |
| 443 | 2010-11-26 | 372,900 | 2,500 | 0.27 | 138,872,940 | 2,610,300 | 7.000 | 2010-11-24 |
| 444 | 2010-11-19 | 370,400 | 5,000 | 0.27 | 138,872,940 | 2,666,880 | 7.200 | 2010-11-17 |
| 445 | 2010-10-08 | 365,400 | -2,500 | 0.26 | 138,872,940 | 3,398,220 | 9.300 | 2010-10-06 |
| 446 | 2010-10-06 | 367,900 | 1,000 | 0.26 | 138,872,940 | 3,200,730 | 8.700 | 2010-10-04 |
| 447 | 2010-10-04 | 366,900 | 5,000 | 0.26 | 138,872,940 | 3,265,410 | 8.900 | 2010-09-29 |
| 448 | 2010-09-28 | 361,900 | -5,000 | 0.30 | 121,598,040 | 3,329,480 | 9.200 | 2010-09-24 |
| 449 | 2010-09-27 | 366,900 | 11,500 | 0.30 | 121,598,040 | 3,485,550 | 9.500 | 2010-09-22 |
| 450 | 2010-08-27 | 355,400 | 5,000 | 0.29 | 121,598,040 | 3,554,000 | 10.00 | 2010-08-25 |
| 451 | 2010-08-24 | 350,400 | -10,000 | 0.29 | 121,598,040 | 3,854,400 | 11.00 | 2010-08-20 |
| 452 | 2010-08-23 | 360,400 | -5,000 | 0.30 | 121,598,040 | 4,036,480 | 11.20 | 2010-08-19 |
| 453 | 2010-07-27 | 365,400 | -5,000 | 0.30 | 121,598,040 | 4,457,880 | 12.20 | 2010-07-23 |
| 454 | 2010-07-21 | 370,400 | 5,000 | 0.30 | 121,598,040 | 4,000,320 | 10.80 | 2010-07-19 |
| 455 | 2010-06-22 | 365,400 | -1,500 | 0.30 | 121,598,040 | 4,092,480 | 11.20 | 2010-06-18 |
| 456 | 2010-06-11 | 366,900 | -19,000 | 0.30 | 121,598,040 | 3,742,380 | 10.20 | 2010-06-09 |
| 457 | 2010-06-02 | 385,900 | -1,000 | 0.32 | 121,598,040 | 4,322,080 | 11.20 | 2010-05-31 |
| 458 | 2010-05-31 | 386,900 | -5,000 | 0.32 | 121,598,040 | 4,023,760 | 10.40 | 2010-05-27 |
| 459 | 2010-05-26 | 391,900 | 2,500 | 0.32 | 121,598,040 | 3,879,810 | 9.900 | 2010-05-24 |
| 460 | 2010-05-25 | 389,400 | 9,000 | 0.32 | 121,598,040 | 3,894,000 | 10.00 | 2010-05-20 |
| 461 | 2010-05-24 | 380,400 | -12,500 | 0.31 | 121,598,040 | 4,032,240 | 10.60 | 2010-05-19 |
| 462 | 2010-05-17 | 392,900 | -5,000 | 0.32 | 121,598,040 | 4,714,800 | 12.00 | 2010-05-13 |
| 463 | 2010-05-12 | 397,900 | -4,500 | 0.33 | 121,598,040 | 5,093,120 | 12.80 | 2010-05-10 |
| 464 | 2010-05-11 | 402,400 | 9,500 | 0.33 | 121,598,040 | 5,070,240 | 12.60 | 2010-05-07 |
| 465 | 2010-05-10 | 392,900 | 10,000 | 0.32 | 121,598,040 | 5,029,120 | 12.80 | 2010-05-06 |
| 466 | 2010-05-07 | 382,900 | -10,000 | 0.31 | 121,598,040 | 5,284,020 | 13.80 | 2010-05-05 |
| 467 | 2010-05-03 | 392,900 | -11,500 | 0.32 | 121,598,040 | 5,579,180 | 14.20 | 2010-04-29 |
| 468 | 2010-04-26 | 404,400 | -5,000 | 0.33 | 121,598,040 | 5,904,240 | 14.60 | 2010-04-22 |
| 469 | 2010-04-22 | 409,400 | 6,100 | 0.34 | 121,598,040 | 5,567,840 | 13.60 | 2010-04-20 |
| 470 | 2010-04-21 | 403,300 | -8,000 | 0.33 | 121,598,040 | 5,404,220 | 13.40 | 2010-04-19 |
| 471 | 2010-04-16 | 411,300 | 7,500 | 0.34 | 121,598,040 | 6,087,240 | 14.80 | 2010-04-14 |
| 472 | 2010-04-14 | 403,800 | 5,000 | 0.33 | 121,598,040 | 6,137,760 | 15.20 | 2010-04-12 |
| 473 | 2010-04-08 | 398,800 | -3,300 | 0.33 | 121,598,040 | 5,662,960 | 14.20 | 2010-04-01 |
| 474 | 2010-04-01 | 402,100 | -12,500 | 0.33 | 121,598,040 | 5,709,820 | 14.20 | 2010-03-30 |
| 475 | 2010-03-29 | 414,600 | 2,000 | 0.34 | 121,598,040 | 6,136,080 | 14.80 | 2010-03-25 |
| 476 | 2010-03-26 | 412,600 | 2,000 | 0.34 | 121,598,040 | 5,941,440 | 14.40 | 2010-03-24 |
| 477 | 2010-03-25 | 410,600 | 5,000 | 0.34 | 121,598,040 | 5,994,760 | 14.60 | 2010-03-23 |
| 478 | 2010-03-19 | 405,600 | -10,000 | 0.33 | 121,598,040 | 6,246,240 | 15.40 | 2010-03-17 |
| 479 | 2010-03-18 | 415,600 | -5,000 | 0.34 | 121,598,040 | 5,984,640 | 14.40 | 2010-03-16 |
| 480 | 2010-03-17 | 420,600 | 5,000 | 0.35 | 121,598,040 | 5,972,520 | 14.20 | 2010-03-15 |
| 481 | 2010-03-16 | 415,600 | -5,000 | 0.34 | 121,598,040 | 6,067,760 | 14.60 | 2010-03-12 |
| 482 | 2010-03-11 | 420,600 | 5,000 | 0.35 | 121,598,040 | 6,393,120 | 15.20 | 2010-03-09 |
| 483 | 2010-03-10 | 415,600 | -7,500 | 0.34 | 121,598,040 | 6,649,600 | 16.00 | 2010-03-08 |
| 484 | 2010-03-09 | 423,100 | 5,000 | 0.35 | 121,598,040 | 6,346,500 | 15.00 | 2010-03-05 |
| 485 | 2010-03-05 | 418,100 | -5,000 | 0.34 | 121,598,040 | 5,937,020 | 14.20 | 2010-03-03 |
| 486 | 2010-03-03 | 423,100 | -6,100 | 0.35 | 121,598,040 | 5,754,160 | 13.60 | 2010-03-01 |
| 487 | 2010-03-01 | 429,200 | -2,500 | 0.35 | 121,598,040 | 4,892,880 | 11.40 | 2010-02-25 |
| 488 | 2010-02-26 | 431,700 | -10,000 | 0.36 | 121,598,040 | 5,007,720 | 11.60 | 2010-02-24 |
| 489 | 2010-02-25 | 441,700 | -5,000 | 0.36 | 121,598,040 | 4,947,040 | 11.20 | 2010-02-23 |
| 490 | 2010-02-24 | 446,700 | -8,100 | 0.37 | 121,598,040 | 4,556,340 | 10.20 | 2010-02-22 |
| 491 | 2010-02-23 | 454,800 | -2,500 | 0.37 | 121,598,040 | 4,548,000 | 10.00 | 2010-02-19 |
| 492 | 2010-02-17 | 457,300 | -700 | 0.38 | 121,598,040 | 4,664,460 | 10.20 | 2010-02-11 |
| 493 | 2010-02-11 | 458,000 | 1,700 | 0.38 | 121,598,040 | 4,580,000 | 10.00 | 2010-02-09 |
| 494 | 2010-02-08 | 456,300 | -1,000 | 0.38 | 121,598,040 | 4,654,260 | 10.20 | 2010-02-04 |
| 495 | 2010-02-02 | 457,300 | 5,000 | 0.38 | 121,598,040 | 4,755,920 | 10.40 | 2010-01-29 |
| 496 | 2010-01-28 | 452,300 | 5,000 | 0.37 | 121,598,040 | 4,703,920 | 10.40 | 2010-01-26 |
| 497 | 2010-01-26 | 447,300 | -12,500 | 0.37 | 121,598,040 | 5,099,220 | 11.40 | 2010-01-22 |
| 498 | 2010-01-22 | 459,800 | 5,000 | 0.38 | 121,598,040 | 5,057,800 | 11.00 | 2010-01-20 |
| 499 | 2010-01-21 | 454,800 | 1,500 | 0.37 | 121,598,040 | 5,548,560 | 12.20 | 2010-01-19 |
| 500 | 2010-01-20 | 453,300 | 2,500 | 0.37 | 121,598,040 | 5,439,600 | 12.00 | 2010-01-18 |
| 501 | 2010-01-19 | 450,800 | 2,500 | 0.37 | 121,598,040 | 5,139,120 | 11.40 | 2010-01-15 |
| 502 | 2010-01-18 | 448,300 | 16,600 | 0.37 | 121,598,040 | 4,572,660 | 10.20 | 2010-01-14 |
| 503 | 2010-01-13 | 431,700 | -2,500 | 0.36 | 121,598,040 | 4,187,490 | 9.700 | 2010-01-11 |
| 504 | 2010-01-07 | 434,200 | 5,000 | 0.36 | 121,598,040 | 4,342,000 | 10.00 | 2010-01-05 |
| 505 | 2009-12-29 | 429,200 | -15,000 | 0.37 | 116,918,040 | 3,734,040 | 8.700 | 2009-12-23 |
| 506 | 2009-12-28 | 444,200 | 5,000 | 0.38 | 116,918,040 | 3,997,800 | 9.000 | 2009-12-22 |
| 507 | 2009-12-22 | 439,200 | 5,000 | 0.38 | 116,918,040 | 3,952,800 | 9.000 | 2009-12-18 |
| 508 | 2009-12-21 | 434,200 | -12,000 | 0.37 | 116,918,040 | 3,994,640 | 9.200 | 2009-12-17 |
| 509 | 2009-12-18 | 446,200 | -4,000 | 0.38 | 116,918,040 | 4,328,140 | 9.700 | 2009-12-16 |
| 510 | 2009-12-16 | 450,200 | -20,000 | 0.39 | 116,918,040 | 4,141,840 | 9.200 | 2009-12-14 |
| 511 | 2009-12-15 | 470,200 | 12,400 | 0.40 | 116,918,040 | 4,702,000 | 10.00 | 2009-12-11 |
| 512 | 2009-12-10 | 457,800 | 5,000 | 0.39 | 116,918,040 | 5,402,040 | 11.80 | 2009-12-08 |
| 513 | 2009-12-08 | 452,800 | 5,000 | 0.39 | 116,918,040 | 5,433,600 | 12.00 | 2009-12-04 |
| 514 | 2009-12-07 | 447,800 | -9,900 | 0.38 | 116,918,040 | 5,642,280 | 12.60 | 2009-12-03 |
| 515 | 2009-12-04 | 457,700 | 1,700 | 0.39 | 116,918,040 | 5,858,560 | 12.80 | 2009-12-02 |
| 516 | 2009-12-02 | 456,000 | -100 | 0.39 | 116,918,040 | 5,836,800 | 12.80 | 2009-11-30 |
| 517 | 2009-12-01 | 456,100 | 10,000 | 0.39 | 116,918,040 | 5,746,860 | 12.60 | 2009-11-27 |
| 518 | 2009-11-30 | 446,100 | 3,300 | 0.38 | 116,918,040 | 6,066,960 | 13.60 | 2009-11-26 |
| 519 | 2009-11-27 | 442,800 | -7,500 | 0.38 | 116,918,040 | 6,022,080 | 13.60 | 2009-11-25 |
| 520 | 2009-11-23 | 450,300 | 10,000 | 0.39 | 116,918,040 | 6,214,140 | 13.80 | 2009-11-19 |
| 521 | 2009-11-20 | 440,300 | 200 | 0.38 | 116,918,040 | 6,428,380 | 14.60 | 2009-11-18 |
| 522 | 2009-11-18 | 440,100 | -5,000 | 0.38 | 116,918,040 | 6,161,400 | 14.00 | 2009-11-16 |
| 523 | 2009-11-16 | 445,100 | 5,000 | 0.38 | 116,918,040 | 5,875,320 | 13.20 | 2009-11-12 |
| 524 | 2009-11-13 | 440,100 | -1,300 | 0.38 | 116,918,040 | 5,809,320 | 13.20 | 2009-11-11 |
| 525 | 2009-11-11 | 441,400 | -10,000 | 0.38 | 116,918,040 | 6,179,600 | 14.00 | 2009-11-09 |
| 526 | 2009-11-10 | 451,400 | -5,000 | 0.39 | 116,918,040 | 6,048,760 | 13.40 | 2009-11-06 |
| 527 | 2009-11-06 | 456,400 | -20,000 | 0.39 | 116,918,040 | 6,024,480 | 13.20 | 2009-11-04 |
| 528 | 2009-11-05 | 476,400 | 11,000 | 0.41 | 116,918,040 | 6,193,200 | 13.00 | 2009-11-03 |
| 529 | 2009-11-04 | 465,400 | 5,000 | 0.40 | 116,918,040 | 6,422,520 | 13.80 | 2009-11-02 |
| 530 | 2009-11-02 | 460,400 | 13,500 | 0.39 | 116,918,040 | 6,537,680 | 14.20 | 2009-10-29 |
| 531 | 2009-10-27 | 446,900 | -10,700 | 0.38 | 116,918,040 | 6,524,740 | 14.60 | 2009-10-22 |
| 532 | 2009-10-20 | 457,600 | 8,200 | 0.39 | 116,918,040 | 6,589,440 | 14.40 | 2009-10-16 |
| 533 | 2009-10-07 | 449,400 | -375,300 | 0.38 | 116,918,040 | 6,651,120 | 14.80 | 2009-10-05 |
| 534 | 2009-10-06 | 824,700 | 5,000 | 0.71 | 116,918,040 | 11,710,740 | 14.20 | 2009-10-02 |
| 535 | 2009-10-05 | 819,700 | 5,000 | 0.70 | 116,918,040 | 11,967,620 | 14.60 | 2009-09-30 |
| 536 | 2009-09-30 | 814,700 | 5,000 | 0.70 | 116,918,040 | 11,731,680 | 14.40 | 2009-09-28 |
| 537 | 2009-09-28 | 809,700 | 5,000 | 0.69 | 116,918,040 | 12,145,500 | 15.00 | 2009-09-24 |
| 538 | 2009-09-25 | 804,700 | -10,000 | 0.69 | 116,918,040 | 12,392,380 | 15.40 | 2009-09-23 |
| 539 | 2009-09-24 | 814,700 | 5,000 | 0.70 | 116,918,040 | 12,057,560 | 14.80 | 2009-09-22 |
| 540 | 2009-09-18 | 809,700 | -3,000 | 0.69 | 116,918,040 | 12,955,200 | 16.00 | 2009-09-16 |
| 541 | 2009-09-16 | 812,700 | 1,300 | 0.70 | 116,918,040 | 12,027,960 | 14.80 | 2009-09-14 |
| 542 | 2009-09-15 | 811,400 | 5,600 | 0.69 | 116,918,040 | 12,982,400 | 16.00 | 2009-09-11 |
| 543 | 2009-09-09 | 805,800 | -5,000 | 0.69 | 116,918,040 | 13,053,960 | 16.20 | 2009-09-07 |
| 544 | 2009-09-08 | 810,800 | -5,000 | 0.69 | 116,918,040 | 10,540,400 | 13.00 | 2009-09-04 |
| 545 | 2009-09-07 | 815,800 | -5,000 | 0.70 | 116,918,040 | 10,605,400 | 13.00 | 2009-09-03 |
| 546 | 2009-09-03 | 820,800 | 10,000 | 0.70 | 116,918,040 | 10,177,920 | 12.40 | 2009-09-01 |
| 547 | 2009-09-02 | 810,800 | 1,500 | 0.69 | 116,918,040 | 10,540,400 | 13.00 | 2009-08-31 |
| 548 | 2009-09-01 | 809,300 | 11,100 | 0.69 | 116,918,040 | 10,844,620 | 13.40 | 2009-08-28 |
| 549 | 2009-08-31 | 798,200 | -2,500 | 0.68 | 116,918,040 | 10,855,520 | 13.60 | 2009-08-27 |
| 550 | 2009-08-28 | 800,700 | 1,000 | 0.69 | 116,848,040 | 11,369,940 | 14.20 | 2009-08-26 |
| 551 | 2009-08-27 | 799,700 | 6,000 | 0.68 | 116,848,040 | 10,875,920 | 13.60 | 2009-08-25 |
| 552 | 2009-08-26 | 793,700 | -2,700 | 0.68 | 116,848,040 | 9,524,400 | 12.00 | 2009-08-24 |
| 553 | 2009-08-20 | 796,400 | -20,000 | 0.68 | 116,848,040 | 12,901,680 | 16.20 | 2009-08-18 |
| 554 | 2009-08-19 | 816,400 | 500 | 0.70 | 116,848,040 | 14,858,480 | 18.20 | 2009-08-17 |
| 555 | 2009-08-14 | 815,900 | -36,400 | 0.70 | 116,848,040 | 15,175,740 | 18.60 | 2009-08-12 |
| 556 | 2009-08-13 | 852,300 | -10,000 | 0.73 | 116,848,040 | 17,727,840 | 20.80 | 2009-08-11 |
| 557 | 2009-08-11 | 862,300 | 31,800 | 0.74 | 116,848,040 | 19,660,440 | 22.80 | 2009-08-07 |
| 558 | 2009-08-10 | 830,500 | 10,500 | 0.71 | 116,848,040 | 20,264,200 | 24.40 | 2009-08-06 |
| 559 | 2009-08-07 | 820,000 | 5,000 | 0.70 | 116,848,040 | 20,336,000 | 24.80 | 2009-08-05 |
| 560 | 2009-08-06 | 815,000 | 9,400 | 0.70 | 116,848,040 | 19,886,000 | 24.40 | 2009-08-04 |
| 561 | 2009-08-05 | 805,600 | 500 | 0.69 | 116,848,040 | 20,140,000 | 25.00 | 2009-08-03 |
| 562 | 2009-08-04 | 805,100 | -32,500 | 0.69 | 116,848,040 | 20,127,500 | 25.00 | 2009-07-31 |
| 563 | 2009-08-03 | 837,600 | 5,000 | 0.72 | 116,848,040 | 19,767,360 | 23.60 | 2009-07-30 |
| 564 | 2009-07-31 | 832,600 | 5,000 | 0.71 | 116,848,040 | 20,148,920 | 24.20 | 2009-07-29 |
| 565 | 2009-07-30 | 827,600 | -8,500 | 0.71 | 116,844,040 | 20,027,920 | 24.20 | 2009-07-28 |
| 566 | 2009-07-29 | 836,100 | 7,500 | 0.72 | 116,844,040 | 20,066,400 | 24.00 | 2009-07-27 |
| 567 | 2009-07-28 | 828,600 | 26,400 | 0.71 | 116,844,040 | 19,886,400 | 24.00 | 2009-07-24 |
| 568 | 2009-07-24 | 802,200 | -26,000 | 0.69 | 116,844,040 | 19,252,800 | 24.00 | 2009-07-22 |
| 569 | 2009-07-23 | 828,200 | -5,000 | 0.71 | 116,844,040 | 17,392,200 | 21.00 | 2009-07-21 |
| 570 | 2009-07-22 | 833,200 | 5,000 | 0.71 | 116,844,040 | 16,830,640 | 20.20 | 2009-07-20 |
| 571 | 2009-07-21 | 828,200 | 13,500 | 0.71 | 116,844,040 | 16,729,640 | 20.20 | 2009-07-17 |
| 572 | 2009-07-20 | 814,700 | 13,500 | 0.70 | 116,844,040 | 16,782,820 | 20.60 | 2009-07-16 |
| 573 | 2009-07-17 | 801,200 | -3,500 | 0.69 | 116,844,040 | 16,344,480 | 20.40 | 2009-07-15 |
| 574 | 2009-07-15 | 804,700 | -4,500 | 0.69 | 116,844,040 | 15,772,120 | 19.60 | 2009-07-13 |
| 575 | 2009-07-14 | 809,200 | 10,000 | 0.69 | 116,844,040 | 15,212,960 | 18.80 | 2009-07-10 |
| 576 | 2009-07-13 | 799,200 | 5,700 | 0.68 | 116,844,040 | 15,504,480 | 19.40 | 2009-07-09 |
| 577 | 2009-07-06 | 793,500 | 5,000 | 0.68 | 116,844,040 | 12,696,000 | 16.00 | 2009-07-02 |
| 578 | 2009-07-03 | 788,500 | 8,100 | 0.67 | 116,844,040 | 12,458,300 | 15.80 | 2009-06-30 |
| 579 | 2009-07-02 | 780,400 | 5,000 | 0.67 | 116,844,040 | 12,954,640 | 16.60 | 2009-06-29 |
| 580 | 2009-06-30 | 775,400 | -5,000 | 0.66 | 116,844,040 | 13,802,120 | 17.80 | 2009-06-26 |
| 581 | 2009-06-29 | 780,400 | -20,800 | 0.67 | 116,844,040 | 13,422,880 | 17.20 | 2009-06-25 |
| 582 | 2009-06-26 | 801,200 | -21,000 | 0.69 | 116,844,040 | 11,857,760 | 14.80 | 2009-06-24 |
| 583 | 2009-06-25 | 822,200 | 11,000 | 0.70 | 116,844,040 | 11,510,800 | 14.00 | 2009-06-23 |
| 584 | 2009-06-24 | 811,200 | -9,000 | 0.69 | 116,844,040 | 11,681,280 | 14.40 | 2009-06-22 |
| 585 | 2009-06-23 | 820,200 | 27,000 | 0.70 | 116,844,040 | 11,810,880 | 14.40 | 2009-06-19 |
| 586 | 2009-06-22 | 793,200 | 1,500 | 0.68 | 116,844,040 | 12,373,920 | 15.60 | 2009-06-18 |
| 587 | 2009-06-19 | 791,700 | -9,000 | 0.68 | 116,844,040 | 12,508,860 | 15.80 | 2009-06-17 |
| 588 | 2009-06-18 | 800,700 | 16,600 | 0.69 | 116,844,040 | 12,490,920 | 15.60 | 2009-06-16 |
| 589 | 2009-06-17 | 784,100 | 10,000 | 0.67 | 116,844,040 | 11,447,860 | 14.60 | 2009-06-15 |
| 590 | 2009-06-16 | 774,100 | 1,500 | 0.66 | 116,844,040 | 11,921,140 | 15.40 | 2009-06-12 |
| 591 | 2009-06-15 | 772,600 | -41,800 | 0.66 | 116,844,040 | 10,661,880 | 13.80 | 2009-06-11 |
| 592 | 2009-06-11 | 814,400 | 12,500 | 0.70 | 116,844,040 | 9,121,280 | 11.20 | 2009-06-09 |
| 593 | 2009-06-10 | 801,900 | 28,300 | 0.69 | 116,844,040 | 9,622,800 | 12.00 | 2009-06-08 |
| 594 | 2009-06-09 | 773,600 | -15,000 | 0.66 | 116,844,040 | 9,128,480 | 11.80 | 2009-06-05 |
| 595 | 2009-06-08 | 788,600 | 24,000 | 0.67 | 116,844,040 | 8,359,160 | 10.60 | 2009-06-04 |
| 596 | 2009-06-05 | 764,600 | -5,000 | 0.65 | 116,844,040 | 7,951,840 | 10.40 | 2009-06-03 |
| 597 | 2009-06-04 | 769,600 | -10,000 | 0.66 | 116,844,040 | 8,003,840 | 10.40 | 2009-06-02 |
| 598 | 2009-06-03 | 779,600 | -17,500 | 0.67 | 116,844,040 | 7,718,040 | 9.900 | 2009-06-01 |
| 599 | 2009-06-02 | 797,100 | 15,000 | 0.68 | 116,844,040 | 8,130,420 | 10.20 | 2009-05-29 |
| 600 | 2009-06-01 | 782,100 | 7,500 | 0.67 | 116,844,040 | 7,977,420 | 10.20 | 2009-05-27 |
| 601 | 2009-05-27 | 774,600 | 9,400 | 0.66 | 116,844,040 | 8,055,840 | 10.40 | 2009-05-25 |
| 602 | 2009-05-26 | 765,200 | 24,000 | 0.65 | 116,844,040 | 9,335,440 | 12.20 | 2009-05-22 |
| 603 | 2009-05-25 | 741,200 | 33,500 | 0.63 | 116,844,040 | 7,708,480 | 10.40 | 2009-05-21 |
| 604 | 2009-05-20 | 707,700 | 7,500 | 0.61 | 116,844,040 | 2,604,336 | 3.680 | 2009-05-18 |
| 605 | 2009-05-19 | 700,200 | 28,700 | 0.60 | 116,844,040 | 2,240,640 | 3.200 | 2009-05-15 |
| 606 | 2009-05-18 | 671,500 | 16,300 | 0.57 | 116,844,040 | 1,799,620 | 2.680 | 2009-05-14 |
| 607 | 2009-04-14 | 655,200 | 2,500 | 0.56 | 116,844,040 | 1,428,336 | 2.180 | 2009-04-08 |
| 608 | 2009-04-02 | 652,700 | -15,000 | 0.56 | 116,844,040 | 1,331,508 | 2.040 | 2009-03-31 |
| 609 | 2009-03-23 | 667,700 | 542,700 | 0.57 | 116,844,040 | 1,348,754 | 2.020 | 2009-03-19 |
| 610 | 2009-02-09 | 125,000 | 60,000 | 0.11 | 116,844,040 | 250,000 | 2.000 | 2009-02-05 |
| 611 | 2009-01-12 | 65,000 | 65,000 | 0.06 | 116,844,040 | 124,800 | 1.920 | 2009-01-08 |
Webb-site Database - Powered By Linux Group