BetterLife Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.455 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.460 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 97,000 | 2,000 | 0.02 | 622,500,000 | 44,620 | 0.460 | 2026-01-29 |
| 4 | 2026-01-30 | 95,000 | 35,000 | 0.02 | 622,500,000 | 39,425 | 0.415 | 2026-01-28 |
| 5 | 2026-01-29 | 60,000 | 3,000 | 0.01 | 622,500,000 | 24,600 | 0.410 | 2026-01-27 |
| 6 | 2026-01-19 | 57,000 | 40,000 | 0.01 | 622,500,000 | 25,365 | 0.445 | 2026-01-15 |
| 7 | 2026-01-16 | 17,000 | -75,000 | 0.00 | 622,500,000 | 7,565 | 0.445 | 2026-01-14 |
| 8 | 2026-01-12 | 92,000 | 29,000 | 0.01 | 622,500,000 | 38,180 | 0.415 | 2026-01-08 |
| 9 | 2026-01-08 | 63,000 | 7,000 | 0.01 | 622,500,000 | 26,460 | 0.420 | 2026-01-06 |
| 10 | 2026-01-05 | 56,000 | 30,000 | 0.01 | 622,500,000 | 24,080 | 0.430 | 2025-12-30 |
| 11 | 2025-12-23 | 26,000 | -44,000 | 0.00 | 622,500,000 | 11,570 | 0.445 | 2025-12-19 |
| 12 | 2025-12-19 | 70,000 | 3,000 | 0.01 | 622,500,000 | 30,100 | 0.430 | 2025-12-17 |
| 13 | 2025-12-16 | 67,000 | 66,000 | 0.01 | 622,500,000 | 29,480 | 0.440 | 2025-12-12 |
| 14 | 2025-12-11 | 1,000 | -59,000 | 0.00 | 622,500,000 | 490 | 0.490 | 2025-12-09 |
| 15 | 2025-12-10 | 60,000 | -3,000 | 0.01 | 622,500,000 | 28,800 | 0.480 | 2025-12-08 |
| 16 | 2025-12-04 | 63,000 | 62,000 | 0.01 | 622,500,000 | 30,240 | 0.480 | 2025-12-02 |
| 17 | 2025-11-14 | 1,000 | -37,000 | 0.00 | 622,500,000 | 500 | 0.500 | 2025-11-12 |
| 18 | 2025-10-14 | 38,000 | 13,000 | 0.01 | 622,500,000 | 21,660 | 0.570 | 2025-10-10 |
| 19 | 2025-10-13 | 25,000 | 24,000 | 0.00 | 622,500,000 | 14,000 | 0.560 | 2025-10-09 |
| 20 | 2025-09-29 | 1,000 | -35,000 | 0.00 | 622,500,000 | 510 | 0.510 | 2025-09-25 |
| 21 | 2025-09-22 | 36,000 | 27,000 | 0.01 | 622,500,000 | 18,720 | 0.520 | 2025-09-18 |
| 22 | 2025-09-17 | 9,000 | 5,000 | 0.00 | 622,500,000 | 4,770 | 0.530 | 2025-09-15 |
| 23 | 2025-09-16 | 4,000 | -49,000 | 0.00 | 622,500,000 | 2,280 | 0.570 | 2025-09-12 |
| 24 | 2025-09-12 | 53,000 | 32,000 | 0.01 | 622,500,000 | 29,150 | 0.550 | 2025-09-10 |
| 25 | 2025-09-11 | 21,000 | 16,000 | 0.00 | 622,500,000 | 11,760 | 0.560 | 2025-09-09 |
| 26 | 2025-09-10 | 5,000 | -4,000 | 0.00 | 622,500,000 | 3,000 | 0.600 | 2025-09-08 |
| 27 | 2025-09-09 | 9,000 | 2,000 | 0.00 | 622,500,000 | 5,130 | 0.570 | 2025-09-05 |
| 28 | 2025-09-04 | 7,000 | 6,000 | 0.00 | 622,500,000 | 3,990 | 0.570 | 2025-09-02 |
| 29 | 2025-08-29 | 1,000 | -10,000 | 0.00 | 622,500,000 | 620 | 0.620 | 2025-08-27 |
| 30 | 2025-08-27 | 11,000 | 2,000 | 0.00 | 622,500,000 | 6,930 | 0.630 | 2025-08-25 |
| 31 | 2025-08-25 | 9,000 | -15,000 | 0.00 | 622,500,000 | 6,120 | 0.680 | 2025-08-21 |
| 32 | 2025-08-15 | 24,000 | -2,000 | 0.00 | 622,500,000 | 15,600 | 0.650 | 2025-08-13 |
| 33 | 2025-08-01 | 26,000 | 4,000 | 0.00 | 622,500,000 | 16,120 | 0.620 | 2025-07-30 |
| 34 | 2025-07-31 | 22,000 | -24,000 | 0.00 | 622,500,000 | 14,300 | 0.650 | 2025-07-29 |
| 35 | 2025-07-30 | 46,000 | 45,000 | 0.01 | 622,500,000 | 29,900 | 0.650 | 2025-07-28 |
| 36 | 2025-07-22 | 1,000 | -1,000 | 0.00 | 622,500,000 | 720 | 0.720 | 2025-07-18 |
| 37 | 2025-07-21 | 2,000 | -17,000 | 0.00 | 622,500,000 | 1,420 | 0.710 | 2025-07-17 |
| 38 | 2025-07-18 | 19,000 | 18,000 | 0.00 | 622,500,000 | 13,110 | 0.690 | 2025-07-16 |
| 39 | 2025-07-16 | 1,000 | -40,000 | 0.00 | 622,500,000 | 690 | 0.690 | 2025-07-14 |
| 40 | 2025-07-15 | 41,000 | 39,000 | 0.01 | 622,500,000 | 27,060 | 0.660 | 2025-07-11 |
| 41 | 2025-07-10 | 2,000 | -1,000 | 0.00 | 622,500,000 | 1,320 | 0.660 | 2025-07-08 |
| 42 | 2025-07-08 | 3,000 | -4,000 | 0.00 | 622,500,000 | 2,010 | 0.670 | 2025-07-04 |
| 43 | 2025-07-07 | 7,000 | 2,000 | 0.00 | 622,500,000 | 4,060 | 0.580 | 2025-07-03 |
| 44 | 2025-07-03 | 5,000 | -38,000 | 0.00 | 622,500,000 | 2,600 | 0.520 | 2025-06-30 |
| 45 | 2025-07-02 | 43,000 | 38,000 | 0.01 | 622,500,000 | 22,790 | 0.530 | 2025-06-27 |
| 46 | 2025-06-24 | 5,000 | -15,000 | 0.00 | 622,500,000 | 2,200 | 0.440 | 2025-06-20 |
| 47 | 2025-06-20 | 20,000 | 17,000 | 0.00 | 622,500,000 | 8,800 | 0.440 | 2025-06-18 |
| 48 | 2025-06-17 | 3,000 | -53,000 | 0.00 | 622,500,000 | 1,290 | 0.430 | 2025-06-13 |
| 49 | 2025-06-13 | 56,000 | -4,000 | 0.01 | 622,500,000 | 24,080 | 0.430 | 2025-06-11 |
| 50 | 2025-06-12 | 60,000 | 59,000 | 0.01 | 622,500,000 | 26,700 | 0.445 | 2025-06-10 |
| 51 | 2025-06-09 | 1,000 | -32,000 | 0.00 | 622,500,000 | 460 | 0.460 | 2025-06-05 |
| 52 | 2025-06-05 | 33,000 | -6,000 | 0.01 | 622,500,000 | 16,005 | 0.485 | 2025-06-03 |
| 53 | 2025-06-04 | 39,000 | -14,000 | 0.01 | 622,500,000 | 18,915 | 0.485 | 2025-06-02 |
| 54 | 2025-06-03 | 53,000 | 27,000 | 0.01 | 622,500,000 | 26,500 | 0.500 | 2025-05-30 |
| 55 | 2025-05-30 | 26,000 | -9,000 | 0.00 | 622,500,000 | 15,080 | 0.580 | 2025-05-28 |
| 56 | 2025-05-29 | 35,000 | -17,000 | 0.01 | 622,500,000 | 19,950 | 0.570 | 2025-05-27 |
| 57 | 2025-05-23 | 52,000 | 50,000 | 0.01 | 622,500,000 | 33,800 | 0.650 | 2025-05-21 |
| 58 | 2025-05-21 | 2,000 | 1,000 | 0.00 | 622,500,000 | 1,100 | 0.550 | 2025-05-19 |
| 59 | 2025-05-16 | 1,000 | -13,000 | 0.00 | 622,500,000 | 590 | 0.590 | 2025-05-14 |
| 60 | 2025-05-13 | 14,000 | 11,000 | 0.00 | 622,500,000 | 8,540 | 0.610 | 2025-05-09 |
| 61 | 2025-05-12 | 3,000 | 2,000 | 0.00 | 622,500,000 | 1,860 | 0.620 | 2025-05-08 |
| 62 | 2025-04-22 | 1,000 | -20,000 | 0.00 | 622,500,000 | 670 | 0.670 | 2025-04-16 |
| 63 | 2025-04-15 | 21,000 | 1,000 | 0.00 | 622,500,000 | 11,760 | 0.560 | 2025-04-11 |
| 64 | 2025-04-08 | 20,000 | 17,000 | 0.00 | 622,500,000 | 13,400 | 0.670 | 2025-04-03 |
| 65 | 2025-04-01 | 3,000 | -32,000 | 0.00 | 622,500,000 | 2,070 | 0.690 | 2025-03-28 |
| 66 | 2025-03-31 | 35,000 | 32,000 | 0.01 | 622,500,000 | 22,750 | 0.650 | 2025-03-27 |
| 67 | 2025-03-28 | 3,000 | 2,000 | 0.00 | 622,500,000 | 2,310 | 0.770 | 2025-03-26 |
| 68 | 2025-03-19 | 1,000 | -13,000 | 0.00 | 622,500,000 | 790 | 0.790 | 2025-03-17 |
| 69 | 2025-03-17 | 14,000 | -27,000 | 0.00 | 622,500,000 | 10,220 | 0.730 | 2025-03-13 |
| 70 | 2025-03-10 | 41,000 | 40,000 | 0.01 | 622,500,000 | 30,750 | 0.750 | 2025-03-06 |
| 71 | 2025-02-25 | 1,000 | -33,000 | 0.00 | 622,500,000 | 780 | 0.780 | 2025-02-21 |
| 72 | 2025-02-21 | 34,000 | 24,000 | 0.01 | 622,500,000 | 24,820 | 0.730 | 2025-02-19 |
| 73 | 2025-02-19 | 10,000 | 9,000 | 0.00 | 622,500,000 | 7,700 | 0.770 | 2025-02-17 |
| 74 | 2025-01-07 | 1,000 | -1,000 | 0.00 | 622,500,000 | 950 | 0.950 | 2025-01-03 |
| 75 | 2025-01-06 | 2,000 | -1,000 | 0.00 | 622,500,000 | 1,980 | 0.990 | 2025-01-02 |
| 76 | 2024-12-23 | 3,000 | -11,000 | 0.00 | 622,500,000 | 2,400 | 0.800 | 2024-12-19 |
| 77 | 2024-12-16 | 14,000 | -1,000 | 0.00 | 622,500,000 | 13,300 | 0.950 | 2024-12-12 |
| 78 | 2024-12-10 | 15,000 | -8,000 | 0.00 | 622,500,000 | 13,350 | 0.890 | 2024-12-06 |
| 79 | 2024-12-09 | 23,000 | -13,000 | 0.00 | 622,500,000 | 17,940 | 0.780 | 2024-12-05 |
| 80 | 2024-12-06 | 36,000 | 3,000 | 0.01 | 622,500,000 | 29,520 | 0.820 | 2024-12-04 |
| 81 | 2024-12-05 | 33,000 | 10,000 | 0.01 | 622,500,000 | 27,060 | 0.820 | 2024-12-03 |
| 82 | 2024-11-28 | 23,000 | -18,000 | 0.00 | 622,500,000 | 20,240 | 0.880 | 2024-11-26 |
| 83 | 2024-11-25 | 41,000 | 12,000 | 0.01 | 622,500,000 | 34,030 | 0.830 | 2024-11-21 |
| 84 | 2024-11-19 | 29,000 | -2,000 | 0.00 | 622,500,000 | 26,390 | 0.910 | 2024-11-15 |
| 85 | 2024-10-29 | 31,000 | -21,000 | 0.00 | 622,500,000 | 27,900 | 0.900 | 2024-10-25 |
| 86 | 2024-10-22 | 52,000 | -1,000 | 0.01 | 622,500,000 | 49,400 | 0.950 | 2024-10-18 |
| 87 | 2024-10-15 | 53,000 | -1,000 | 0.01 | 622,500,000 | 50,880 | 0.960 | 2024-10-10 |
| 88 | 2024-10-10 | 54,000 | 23,000 | 0.01 | 622,500,000 | 48,600 | 0.900 | 2024-10-08 |
| 89 | 2024-10-03 | 31,000 | -20,000 | 0.00 | 622,500,000 | 24,800 | 0.800 | 2024-09-30 |
| 90 | 2024-09-09 | 51,000 | 16,000 | 0.01 | 622,500,000 | 27,030 | 0.530 | 2024-09-04 |
| 91 | 2024-08-29 | 35,000 | -12,000 | 0.01 | 622,500,000 | 21,000 | 0.600 | 2024-08-27 |
| 92 | 2024-08-28 | 47,000 | -3,000 | 0.01 | 622,500,000 | 28,200 | 0.600 | 2024-08-26 |
| 93 | 2024-08-26 | 50,000 | 19,000 | 0.01 | 622,500,000 | 38,500 | 0.770 | 2024-08-22 |
| 94 | 2024-07-12 | 31,000 | -2,000 | 0.00 | 622,500,000 | 22,940 | 0.740 | 2024-07-10 |
| 95 | 2024-07-11 | 33,000 | -1,000 | 0.01 | 622,500,000 | 25,080 | 0.760 | 2024-07-09 |
| 96 | 2024-07-10 | 34,000 | 3,000 | 0.01 | 622,500,000 | 25,500 | 0.750 | 2024-07-08 |
| 97 | 2024-06-19 | 31,000 | -7,000 | 0.00 | 622,500,000 | 28,210 | 0.910 | 2024-06-17 |
| 98 | 2024-06-18 | 38,000 | 7,000 | 0.01 | 622,500,000 | 31,540 | 0.830 | 2024-06-14 |
| 99 | 2024-06-13 | 31,000 | -1,000 | 0.00 | 622,500,000 | 28,520 | 0.920 | 2024-06-11 |
| 100 | 2024-06-11 | 32,000 | -3,000 | 0.01 | 622,500,000 | 28,480 | 0.890 | 2024-06-06 |
| 101 | 2024-06-07 | 35,000 | 3,000 | 0.01 | 622,500,000 | 28,700 | 0.820 | 2024-06-05 |
| 102 | 2024-05-09 | 32,000 | -5,000 | 0.01 | 622,500,000 | 21,440 | 0.670 | 2024-05-07 |
| 103 | 2024-05-07 | 37,000 | -1,000 | 0.01 | 622,500,000 | 25,530 | 0.690 | 2024-05-03 |
| 104 | 2024-05-06 | 38,000 | 1,000 | 0.01 | 622,500,000 | 26,220 | 0.690 | 2024-05-02 |
| 105 | 2024-05-02 | 37,000 | -12,000 | 0.01 | 622,500,000 | 24,050 | 0.650 | 2024-04-29 |
| 106 | 2024-04-30 | 49,000 | 12,000 | 0.01 | 622,500,000 | 31,850 | 0.650 | 2024-04-26 |
| 107 | 2024-04-29 | 37,000 | -12,000 | 0.01 | 622,500,000 | 23,680 | 0.640 | 2024-04-25 |
| 108 | 2024-04-26 | 49,000 | -12,000 | 0.01 | 622,500,000 | 32,340 | 0.660 | 2024-04-24 |
| 109 | 2024-04-16 | 61,000 | -6,000 | 0.01 | 622,500,000 | 30,500 | 0.500 | 2024-04-12 |
| 110 | 2024-04-12 | 67,000 | 4,000 | 0.01 | 622,500,000 | 30,820 | 0.460 | 2024-04-10 |
| 111 | 2024-04-09 | 63,000 | 2,000 | 0.01 | 622,500,000 | 27,720 | 0.440 | 2024-04-05 |
| 112 | 2024-04-05 | 61,000 | -33,000 | 0.01 | 622,500,000 | 29,890 | 0.490 | 2024-04-02 |
| 113 | 2024-04-02 | 94,000 | -13,000 | 0.02 | 622,500,000 | 46,530 | 0.495 | 2024-03-27 |
| 114 | 2024-03-27 | 107,000 | -1,000 | 0.02 | 622,500,000 | 52,430 | 0.490 | 2024-03-25 |
| 115 | 2024-03-20 | 108,000 | -2,000 | 0.02 | 622,500,000 | 53,460 | 0.495 | 2024-03-18 |
| 116 | 2024-03-15 | 110,000 | -1,000 | 0.02 | 622,500,000 | 51,700 | 0.470 | 2024-03-13 |
| 117 | 2024-03-13 | 111,000 | 22,000 | 0.02 | 622,500,000 | 49,950 | 0.450 | 2024-03-11 |
| 118 | 2024-03-07 | 89,000 | 6,000 | 0.01 | 622,500,000 | 47,170 | 0.530 | 2024-03-05 |
| 119 | 2024-03-04 | 83,000 | 2,000 | 0.01 | 622,500,000 | 47,310 | 0.570 | 2024-02-29 |
| 120 | 2024-03-01 | 81,000 | 29,000 | 0.01 | 622,500,000 | 39,690 | 0.490 | 2024-02-28 |
| 121 | 2024-02-29 | 52,000 | -6,000 | 0.01 | 622,500,000 | 25,480 | 0.490 | 2024-02-27 |
| 122 | 2024-02-28 | 58,000 | 3,000 | 0.01 | 622,500,000 | 31,320 | 0.540 | 2024-02-26 |
| 123 | 2024-02-27 | 55,000 | 7,000 | 0.01 | 622,500,000 | 30,250 | 0.550 | 2024-02-23 |
| 124 | 2024-02-20 | 48,000 | 3,000 | 0.01 | 622,500,000 | 31,200 | 0.650 | 2024-02-16 |
| 125 | 2024-02-06 | 45,000 | 9,000 | 0.01 | 622,500,000 | 27,000 | 0.600 | 2024-02-02 |
| 126 | 2024-01-30 | 36,000 | -3,000 | 0.01 | 622,500,000 | 28,440 | 0.790 | 2024-01-26 |
| 127 | 2024-01-22 | 39,000 | -1,000 | 0.01 | 622,500,000 | 27,300 | 0.700 | 2024-01-18 |
| 128 | 2024-01-11 | 40,000 | -24,000 | 0.01 | 622,500,000 | 34,800 | 0.870 | 2024-01-09 |
| 129 | 2024-01-05 | 64,000 | 2,000 | 0.01 | 622,500,000 | 48,000 | 0.750 | 2024-01-03 |
| 130 | 2024-01-02 | 62,000 | 1,000 | 0.01 | 622,500,000 | 55,800 | 0.900 | 2023-12-28 |
| 131 | 2023-12-29 | 61,000 | 31,000 | 0.01 | 622,500,000 | 54,900 | 0.900 | 2023-12-27 |
| 132 | 2023-12-20 | 30,000 | -23,000 | 0.00 | 622,500,000 | 27,600 | 0.920 | 2023-12-18 |
| 133 | 2023-12-19 | 53,000 | -8,000 | 0.01 | 622,500,000 | 44,520 | 0.840 | 2023-12-15 |
| 134 | 2023-12-18 | 61,000 | -18,000 | 0.01 | 622,500,000 | 51,240 | 0.840 | 2023-12-14 |
| 135 | 2023-09-05 | 79,000 | 48,000 | 0.01 | 622,500,000 | 67,940 | 0.860 | 2023-08-31 |
| 136 | 2023-09-04 | 31,000 | -17,000 | 0.00 | 622,500,000 | 26,350 | 0.850 | 2023-08-30 |
| 137 | 2023-08-30 | 48,000 | 18,000 | 0.01 | 622,500,000 | 41,280 | 0.860 | 2023-08-28 |
| 138 | 2023-08-29 | 30,000 | -18,000 | 0.00 | 622,500,000 | 27,000 | 0.900 | 2023-08-25 |
| 139 | 2023-08-28 | 48,000 | -1,000 | 0.01 | 622,500,000 | 50,400 | 1.050 | 2023-08-24 |
| 140 | 2023-08-16 | 49,000 | 19,000 | 0.01 | 622,500,000 | 98,000 | 2.000 | 2023-08-14 |
| 141 | 2023-08-07 | 30,000 | -3,000 | 0.00 | 622,500,000 | 78,300 | 2.610 | 2023-08-03 |
| 142 | 2023-08-02 | 33,000 | 3,000 | 0.01 | 622,500,000 | 93,060 | 2.820 | 2023-07-31 |
| 143 | 2023-05-29 | 30,000 | -6,000 | 0.00 | 622,500,000 | 78,000 | 2.600 | 2023-05-24 |
| 144 | 2023-05-25 | 36,000 | 6,000 | 0.01 | 622,500,000 | 93,240 | 2.590 | 2023-05-23 |
| 145 | 2023-05-17 | 30,000 | -15,000 | 0.00 | 622,500,000 | 72,000 | 2.400 | 2023-05-15 |
| 146 | 2023-04-06 | 45,000 | 15,000 | 0.01 | 622,500,000 | 121,950 | 2.710 | 2023-04-03 |
| 147 | 2023-03-30 | 30,000 | -7,000 | 0.00 | 622,500,000 | 87,000 | 2.900 | 2023-03-28 |
| 148 | 2023-03-16 | 37,000 | 4,000 | 0.01 | 622,500,000 | 110,260 | 2.980 | 2023-03-14 |
| 149 | 2023-03-07 | 33,000 | -4,000 | 0.01 | 622,500,000 | 106,260 | 3.220 | 2023-03-03 |
| 150 | 2023-02-23 | 37,000 | 4,000 | 0.01 | 622,500,000 | 122,470 | 3.310 | 2023-02-21 |
| 151 | 2023-02-22 | 33,000 | -2,000 | 0.01 | 622,500,000 | 106,260 | 3.220 | 2023-02-20 |
| 152 | 2023-02-14 | 35,000 | -6,000 | 0.01 | 622,500,000 | 84,000 | 2.400 | 2023-02-10 |
| 153 | 2023-02-13 | 41,000 | -3,000 | 0.01 | 622,500,000 | 109,060 | 2.660 | 2023-02-09 |
| 154 | 2023-02-09 | 44,000 | 13,000 | 0.01 | 622,500,000 | 118,800 | 2.700 | 2023-02-07 |
| 155 | 2022-11-14 | 31,000 | -2,000 | 0.00 | 622,500,000 | 83,390 | 2.690 | 2022-11-10 |
| 156 | 2022-11-11 | 33,000 | -3,000 | 0.01 | 622,500,000 | 85,800 | 2.600 | 2022-11-09 |
| 157 | 2022-11-02 | 36,000 | -1,000 | 0.01 | 622,500,000 | 100,800 | 2.800 | 2022-10-31 |
| 158 | 2022-10-27 | 37,000 | -1,000 | 0.01 | 622,500,000 | 107,670 | 2.910 | 2022-10-25 |
| 159 | 2022-10-14 | 38,000 | -2,000 | 0.01 | 622,500,000 | 114,000 | 3.000 | 2022-10-12 |
| 160 | 2022-10-10 | 40,000 | -1,000 | 0.01 | 622,500,000 | 112,000 | 2.800 | 2022-10-06 |
| 161 | 2022-10-07 | 41,000 | -1,000 | 0.01 | 622,500,000 | 114,800 | 2.800 | 2022-10-05 |
| 162 | 2022-10-06 | 42,000 | -1,000 | 0.01 | 622,500,000 | 117,600 | 2.800 | 2022-10-03 |
| 163 | 2022-09-30 | 43,000 | -1,000 | 0.01 | 622,500,000 | 129,000 | 3.000 | 2022-09-28 |
| 164 | 2022-09-29 | 44,000 | -2,000 | 0.01 | 622,500,000 | 132,000 | 3.000 | 2022-09-27 |
| 165 | 2022-09-27 | 46,000 | -2,000 | 0.01 | 622,500,000 | 148,120 | 3.220 | 2022-09-23 |
| 166 | 2022-09-09 | 48,000 | -1,000 | 0.01 | 622,500,000 | 168,480 | 3.510 | 2022-09-07 |
| 167 | 2022-09-07 | 49,000 | -2,000 | 0.01 | 622,500,000 | 165,620 | 3.380 | 2022-09-05 |
| 168 | 2022-09-06 | 51,000 | -6,000 | 0.01 | 622,500,000 | 172,380 | 3.380 | 2022-09-02 |
| 169 | 2022-09-05 | 57,000 | -6,000 | 0.01 | 622,500,000 | 193,800 | 3.400 | 2022-09-01 |
| 170 | 2022-09-02 | 63,000 | 1,000 | 0.01 | 622,500,000 | 221,130 | 3.510 | 2022-08-31 |
| 171 | 2022-09-01 | 62,000 | -1,000 | 0.01 | 622,500,000 | 246,760 | 3.980 | 2022-08-30 |
| 172 | 2022-08-31 | 63,000 | 3,000 | 0.01 | 622,500,000 | 255,150 | 4.050 | 2022-08-29 |
| 173 | 2022-08-25 | 60,000 | -1,000 | 0.01 | 622,500,000 | 240,000 | 4.000 | 2022-08-23 |
| 174 | 2022-08-18 | 61,000 | 1,000 | 0.01 | 622,500,000 | 256,810 | 4.210 | 2022-08-16 |
| 175 | 2022-07-18 | 60,000 | -5,000 | 0.01 | 622,500,000 | 258,000 | 4.300 | 2022-07-14 |
| 176 | 2022-07-14 | 65,000 | 3,000 | 0.01 | 622,500,000 | 281,450 | 4.330 | 2022-07-12 |
| 177 | 2022-07-13 | 62,000 | -1,000 | 0.01 | 622,500,000 | 266,600 | 4.300 | 2022-07-11 |
| 178 | 2022-07-11 | 63,000 | 3,000 | 0.01 | 622,500,000 | 290,430 | 4.610 | 2022-07-07 |
| 179 | 2022-07-05 | 60,000 | -9,000 | 0.01 | 622,500,000 | 283,800 | 4.730 | 2022-06-30 |
| 180 | 2022-06-29 | 69,000 | -1,000 | 0.01 | 622,500,000 | 338,100 | 4.900 | 2022-06-27 |
| 181 | 2022-06-28 | 70,000 | -2,000 | 0.01 | 622,500,000 | 331,800 | 4.740 | 2022-06-24 |
| 182 | 2022-06-22 | 72,000 | 11,000 | 0.01 | 622,500,000 | 324,720 | 4.510 | 2022-06-20 |
| 183 | 2022-06-17 | 61,000 | -3,000 | 0.01 | 622,500,000 | 274,500 | 4.500 | 2022-06-15 |
| 184 | 2022-06-15 | 64,000 | 1,000 | 0.01 | 622,500,000 | 282,880 | 4.420 | 2022-06-13 |
| 185 | 2022-06-13 | 63,000 | 2,000 | 0.01 | 622,500,000 | 291,690 | 4.630 | 2022-06-09 |
| 186 | 2022-06-10 | 61,000 | -4,000 | 0.01 | 622,500,000 | 289,750 | 4.750 | 2022-06-08 |
| 187 | 2022-06-08 | 65,000 | 3,000 | 0.01 | 622,500,000 | 303,550 | 4.670 | 2022-06-06 |
| 188 | 2022-06-07 | 62,000 | 1,000 | 0.01 | 622,500,000 | 288,300 | 4.650 | 2022-06-02 |
| 189 | 2022-06-02 | 61,000 | -1,000 | 0.01 | 622,500,000 | 286,700 | 4.700 | 2022-05-31 |
| 190 | 2022-06-01 | 62,000 | -1,000 | 0.01 | 622,500,000 | 278,380 | 4.490 | 2022-05-30 |
| 191 | 2022-05-31 | 63,000 | -1,000 | 0.01 | 622,500,000 | 282,240 | 4.480 | 2022-05-27 |
| 192 | 2022-05-24 | 64,000 | -1,000 | 0.01 | 622,500,000 | 291,840 | 4.560 | 2022-05-20 |
| 193 | 2022-05-19 | 65,000 | -2,000 | 0.01 | 622,500,000 | 293,800 | 4.520 | 2022-05-17 |
| 194 | 2022-05-18 | 67,000 | 6,000 | 0.01 | 622,500,000 | 308,870 | 4.610 | 2022-05-16 |
| 195 | 2022-05-16 | 61,000 | -8,000 | 0.01 | 622,500,000 | 305,000 | 5.000 | 2022-05-12 |
| 196 | 2022-05-12 | 69,000 | -5,000 | 0.01 | 622,500,000 | 317,400 | 4.600 | 2022-05-10 |
| 197 | 2022-05-05 | 74,000 | 2,000 | 0.01 | 622,500,000 | 364,820 | 4.930 | 2022-05-03 |
| 198 | 2022-05-04 | 72,000 | 1,000 | 0.01 | 622,500,000 | 360,000 | 5.000 | 2022-04-29 |
| 199 | 2022-05-03 | 71,000 | -4,000 | 0.01 | 622,500,000 | 319,500 | 4.500 | 2022-04-28 |
| 200 | 2022-04-28 | 75,000 | 9,000 | 0.01 | 622,500,000 | 336,000 | 4.480 | 2022-04-26 |
| 201 | 2022-04-27 | 66,000 | -5,000 | 0.01 | 622,500,000 | 297,000 | 4.500 | 2022-04-25 |
| 202 | 2022-04-26 | 71,000 | -12,000 | 0.01 | 622,500,000 | 316,660 | 4.460 | 2022-04-22 |
| 203 | 2022-04-21 | 83,000 | -1,000 | 0.01 | 622,500,000 | 406,700 | 4.900 | 2022-04-19 |
| 204 | 2022-04-19 | 84,000 | -2,000 | 0.01 | 622,500,000 | 409,920 | 4.880 | 2022-04-13 |
| 205 | 2022-04-14 | 86,000 | -7,000 | 0.01 | 622,500,000 | 416,240 | 4.840 | 2022-04-12 |
| 206 | 2022-04-11 | 93,000 | -1,000 | 0.01 | 622,500,000 | 461,280 | 4.960 | 2022-04-07 |
| 207 | 2022-03-31 | 94,000 | 31,000 | 0.02 | 622,500,000 | 465,300 | 4.950 | 2022-03-29 |
| 208 | 2022-03-29 | 63,000 | 2,000 | 0.01 | 622,500,000 | 303,030 | 4.810 | 2022-03-25 |
| 209 | 2022-03-28 | 61,000 | -2,000 | 0.01 | 622,500,000 | 304,390 | 4.990 | 2022-03-24 |
| 210 | 2022-03-25 | 63,000 | -1,000 | 0.01 | 622,500,000 | 315,000 | 5.000 | 2022-03-23 |
| 211 | 2022-03-17 | 64,000 | -8,000 | 0.01 | 622,500,000 | 332,800 | 5.200 | 2022-03-15 |
| 212 | 2022-03-16 | 72,000 | 1,000 | 0.01 | 622,500,000 | 360,000 | 5.000 | 2022-03-14 |
| 213 | 2022-03-15 | 71,000 | -1,000 | 0.01 | 622,500,000 | 374,880 | 5.280 | 2022-03-11 |
| 214 | 2022-03-10 | 72,000 | -2,000 | 0.01 | 622,500,000 | 360,000 | 5.000 | 2022-03-08 |
| 215 | 2022-03-09 | 74,000 | 1,000 | 0.01 | 622,500,000 | 402,560 | 5.440 | 2022-03-07 |
| 216 | 2022-03-08 | 73,000 | 11,000 | 0.01 | 622,500,000 | 408,800 | 5.600 | 2022-03-04 |
| 217 | 2022-02-23 | 62,000 | -2,000 | 0.01 | 622,500,000 | 367,660 | 5.930 | 2022-02-21 |
| 218 | 2022-02-17 | 64,000 | -3,000 | 0.01 | 622,500,000 | 371,200 | 5.800 | 2022-02-15 |
| 219 | 2022-02-16 | 67,000 | -3,000 | 0.01 | 622,500,000 | 393,960 | 5.880 | 2022-02-14 |
| 220 | 2022-02-15 | 70,000 | 8,000 | 0.01 | 622,500,000 | 422,100 | 6.030 | 2022-02-11 |
| 221 | 2022-01-25 | 62,000 | -11,000 | 0.01 | 622,500,000 | 368,900 | 5.950 | 2022-01-21 |
| 222 | 2022-01-24 | 73,000 | -1,000 | 0.01 | 622,500,000 | 430,700 | 5.900 | 2022-01-20 |
| 223 | 2022-01-17 | 74,000 | -12,000 | 0.01 | 622,500,000 | 399,600 | 5.400 | 2022-01-13 |
| 224 | 2022-01-12 | 86,000 | 12,000 | 0.01 | 622,500,000 | 456,660 | 5.310 | 2022-01-10 |
| 225 | 2022-01-10 | 74,000 | -7,000 | 0.01 | 622,500,000 | 414,400 | 5.600 | 2022-01-06 |
| 226 | 2022-01-07 | 81,000 | 4,000 | 0.01 | 622,500,000 | 453,600 | 5.600 | 2022-01-05 |
| 227 | 2022-01-06 | 77,000 | -1,000 | 0.01 | 622,500,000 | 437,360 | 5.680 | 2022-01-04 |
| 228 | 2022-01-05 | 78,000 | -5,000 | 0.01 | 622,500,000 | 450,060 | 5.770 | 2022-01-03 |
| 229 | 2022-01-04 | 83,000 | -2,000 | 0.01 | 622,500,000 | 481,400 | 5.800 | 2021-12-30 |
| 230 | 2021-12-30 | 85,000 | -1,000 | 0.01 | 622,500,000 | 498,100 | 5.860 | 2021-12-28 |
| 231 | 2021-12-23 | 86,000 | -4,000 | 0.01 | 622,500,000 | 501,380 | 5.830 | 2021-12-21 |
| 232 | 2021-12-22 | 90,000 | 11,000 | 0.01 | 622,500,000 | 525,600 | 5.840 | 2021-12-20 |
| 233 | 2021-12-20 | 79,000 | -4,000 | 0.01 | 622,500,000 | 467,680 | 5.920 | 2021-12-16 |
| 234 | 2021-12-16 | 83,000 | 4,000 | 0.01 | 622,500,000 | 496,340 | 5.980 | 2021-12-14 |
| 235 | 2021-12-02 | 79,000 | 1,000 | 0.01 | 622,500,000 | 473,210 | 5.990 | 2021-11-30 |
| 236 | 2021-11-25 | 78,000 | -10,000 | 0.01 | 622,500,000 | 471,900 | 6.050 | 2021-11-23 |
| 237 | 2021-11-24 | 88,000 | 3,000 | 0.01 | 622,500,000 | 536,800 | 6.100 | 2021-11-22 |
| 238 | 2021-11-23 | 85,000 | 22,000 | 0.01 | 622,500,000 | 515,100 | 6.060 | 2021-11-19 |
| 239 | 2021-11-19 | 63,000 | 1,000 | 0.01 | 622,500,000 | 384,930 | 6.110 | 2021-11-17 |
| 240 | 2021-11-18 | 62,000 | -3,000 | 0.01 | 622,500,000 | 389,360 | 6.280 | 2021-11-16 |
| 241 | 2021-11-17 | 65,000 | -13,000 | 0.01 | 622,500,000 | 421,850 | 6.490 | 2021-11-15 |
| 242 | 2021-11-16 | 78,000 | 6,000 | 0.01 | 622,500,000 | 464,100 | 5.950 | 2021-11-12 |
| 243 | 2021-11-15 | 72,000 | -5,000 | 0.01 | 622,500,000 | 434,160 | 6.030 | 2021-11-11 |
| 244 | 2021-11-11 | 77,000 | 10,000 | 0.01 | 622,500,000 | 460,460 | 5.980 | 2021-11-09 |
| 245 | 2021-11-10 | 67,000 | 5,000 | 0.01 | 622,500,000 | 403,340 | 6.020 | 2021-11-08 |
| 246 | 2021-11-09 | 62,000 | -32,000 | 0.01 | 622,500,000 | 370,760 | 5.980 | 2021-11-05 |
| 247 | 2021-11-08 | 94,000 | -2,000 | 0.02 | 622,500,000 | 588,440 | 6.260 | 2021-11-04 |
| 248 | 2021-11-05 | 96,000 | 6,000 | 0.02 | 622,500,000 | 563,520 | 5.870 | 2021-11-03 |
| 249 | 2021-11-04 | 90,000 | -19,000 | 0.01 | 622,500,000 | 536,400 | 5.960 | 2021-11-02 |
| 250 | 2021-11-03 | 109,000 | -4,000 | 0.02 | 622,500,000 | 665,990 | 6.110 | 2021-11-01 |
| 251 | 2021-11-01 | 113,000 | 1,000 | 0.02 | 622,500,000 | 694,950 | 6.150 | 2021-10-28 |
| 252 | 2021-10-29 | 112,000 | 14,000 | 0.02 | 622,500,000 | 697,760 | 6.230 | 2021-10-27 |
| 253 | 2021-10-28 | 98,000 | 8,000 | 0.02 | 622,500,000 | 599,760 | 6.120 | 2021-10-26 |
| 254 | 2021-10-27 | 90,000 | 15,000 | 0.01 | 622,500,000 | 549,000 | 6.100 | 2021-10-25 |
| 255 | 2021-10-26 | 75,000 | 15,000 | 0.01 | 622,500,000 | 451,500 | 6.020 | 2021-10-22 |
| 256 | 2021-10-25 | 60,000 | 5,000 | 0.01 | 622,500,000 | 378,000 | 6.300 | 2021-10-21 |
| 257 | 2021-10-22 | 55,000 | 5,000 | 0.01 | 622,500,000 | 357,500 | 6.500 | 2021-10-20 |
| 258 | 2021-10-21 | 50,000 | 4,000 | 0.01 | 622,500,000 | 331,000 | 6.620 | 2021-10-19 |
| 259 | 2021-10-20 | 46,000 | 3,000 | 0.01 | 622,500,000 | 318,320 | 6.920 | 2021-10-18 |
| 260 | 2021-10-19 | 43,000 | -12,000 | 0.01 | 622,500,000 | 287,240 | 6.680 | 2021-10-15 |
| 261 | 2021-10-18 | 55,000 | 2,000 | 0.01 | 622,500,000 | 341,550 | 6.210 | 2021-10-12 |
| 262 | 2021-10-15 | 53,000 | -112,000 | 0.01 | 622,500,000 | 302,100 | 5.700 | 2021-10-11 |
| 263 | 2021-10-12 | 165,000 | -109,000 | 0.03 | 622,500,000 | 866,250 | 5.250 | 2021-10-08 |
| 264 | 2021-10-11 | 274,000 | -4,000 | 0.04 | 622,500,000 | 1,496,040 | 5.460 | 2021-10-07 |
| 265 | 2021-10-08 | 278,000 | -2,000 | 0.04 | 622,500,000 | 1,612,400 | 5.800 | 2021-10-06 |
| 266 | 2021-10-07 | 280,000 | -6,000 | 0.04 | 622,500,000 | 1,680,000 | 6.000 | 2021-10-05 |
| 267 | 2021-10-06 | 286,000 | -1,000 | 0.05 | 622,500,000 | 1,718,860 | 6.010 | 2021-10-04 |
| 268 | 2021-10-05 | 287,000 | -5,000 | 0.05 | 622,500,000 | 1,831,060 | 6.380 | 2021-09-30 |
| 269 | 2021-10-04 | 292,000 | 23,000 | 0.05 | 622,500,000 | 1,833,760 | 6.280 | 2021-09-29 |
| 270 | 2021-09-30 | 269,000 | -5,000 | 0.04 | 622,500,000 | 1,761,950 | 6.550 | 2021-09-28 |
| 271 | 2021-09-29 | 274,000 | 10,000 | 0.04 | 622,500,000 | 1,887,860 | 6.890 | 2021-09-27 |
| 272 | 2021-09-28 | 264,000 | -6,000 | 0.04 | 622,500,000 | 1,845,360 | 6.990 | 2021-09-24 |
| 273 | 2021-09-27 | 270,000 | -1,000 | 0.04 | 622,500,000 | 1,868,400 | 6.920 | 2021-09-23 |
| 274 | 2021-09-24 | 271,000 | 6,000 | 0.04 | 622,500,000 | 1,875,320 | 6.920 | 2021-09-21 |
| 275 | 2021-09-23 | 265,000 | 3,000 | 0.04 | 622,500,000 | 1,825,850 | 6.890 | 2021-09-20 |
| 276 | 2021-09-21 | 262,000 | 1,000 | 0.04 | 622,500,000 | 1,907,360 | 7.280 | 2021-09-17 |
| 277 | 2021-09-20 | 261,000 | -1,000 | 0.04 | 622,500,000 | 1,902,690 | 7.290 | 2021-09-16 |
| 278 | 2021-09-17 | 262,000 | -19,000 | 0.04 | 622,500,000 | 1,889,020 | 7.210 | 2021-09-15 |
| 279 | 2021-09-16 | 281,000 | 6,000 | 0.05 | 622,500,000 | 2,037,250 | 7.250 | 2021-09-14 |
| 280 | 2021-09-15 | 275,000 | -1,000 | 0.04 | 622,500,000 | 2,021,250 | 7.350 | 2021-09-13 |
| 281 | 2021-09-14 | 276,000 | -11,000 | 0.04 | 622,500,000 | 2,083,800 | 7.550 | 2021-09-10 |
| 282 | 2021-09-13 | 287,000 | -2,000 | 0.05 | 622,500,000 | 2,175,460 | 7.580 | 2021-09-09 |
| 283 | 2021-09-10 | 289,000 | -2,000 | 0.05 | 622,500,000 | 2,173,280 | 7.520 | 2021-09-08 |
| 284 | 2021-09-09 | 291,000 | -5,000 | 0.05 | 622,500,000 | 2,173,770 | 7.470 | 2021-09-07 |
| 285 | 2021-09-08 | 296,000 | -7,000 | 0.05 | 622,500,000 | 2,190,400 | 7.400 | 2021-09-06 |
| 286 | 2021-09-07 | 303,000 | 48,000 | 0.05 | 622,500,000 | 2,296,740 | 7.580 | 2021-09-03 |
| 287 | 2021-09-06 | 255,000 | -4,000 | 0.04 | 622,500,000 | 1,966,050 | 7.710 | 2021-09-02 |
| 288 | 2021-09-03 | 259,000 | 3,000 | 0.04 | 622,500,000 | 2,056,460 | 7.940 | 2021-09-01 |
| 289 | 2021-09-02 | 256,000 | 3,000 | 0.04 | 622,500,000 | 2,114,560 | 8.260 | 2021-08-31 |
| 290 | 2021-09-01 | 253,000 | -86,000 | 0.04 | 622,500,000 | 2,120,140 | 8.380 | 2021-08-30 |
| 291 | 2021-08-31 | 339,000 | 37,000 | 0.05 | 622,500,000 | 2,871,330 | 8.470 | 2021-08-27 |
| 292 | 2021-08-30 | 302,000 | -77,000 | 0.05 | 622,500,000 | 2,403,920 | 7.960 | 2021-08-26 |
| 293 | 2021-08-27 | 379,000 | 88,000 | 0.06 | 622,500,000 | 3,126,750 | 8.250 | 2021-08-25 |
| 294 | 2021-08-26 | 291,000 | 31,000 | 0.05 | 622,500,000 | 2,173,770 | 7.470 | 2021-08-24 |
| 295 | 2021-08-25 | 260,000 | -1,000 | 0.04 | 622,500,000 | 1,895,400 | 7.290 | 2021-08-23 |
| 296 | 2021-08-24 | 261,000 | 7,000 | 0.04 | 622,500,000 | 1,892,250 | 7.250 | 2021-08-20 |
| 297 | 2021-08-23 | 254,000 | -2,000 | 0.04 | 622,500,000 | 1,879,600 | 7.400 | 2021-08-19 |
| 298 | 2021-08-20 | 256,000 | 4,000 | 0.04 | 622,500,000 | 1,850,880 | 7.230 | 2021-08-18 |
| 299 | 2021-08-19 | 252,000 | -18,000 | 0.04 | 622,500,000 | 1,857,240 | 7.370 | 2021-08-17 |
| 300 | 2021-08-18 | 270,000 | -16,000 | 0.04 | 622,500,000 | 1,911,600 | 7.080 | 2021-08-16 |
| 301 | 2021-08-16 | 286,000 | 26,000 | 0.05 | 622,500,000 | 2,076,360 | 7.260 | 2021-08-12 |
| 302 | 2021-08-13 | 260,000 | -95,000 | 0.04 | 622,500,000 | 1,895,400 | 7.290 | 2021-08-11 |
| 303 | 2021-08-12 | 355,000 | -7,000 | 0.06 | 622,500,000 | 2,584,400 | 7.280 | 2021-08-10 |
| 304 | 2021-08-11 | 362,000 | 100,000 | 0.06 | 622,500,000 | 2,638,980 | 7.290 | 2021-08-09 |
| 305 | 2021-08-10 | 262,000 | 7,000 | 0.04 | 600,000,000 | 1,873,300 | 7.150 | 2021-08-06 |
| 306 | 2021-08-09 | 255,000 | -71,000 | 0.04 | 600,000,000 | 1,813,050 | 7.110 | 2021-08-05 |
| 307 | 2021-08-06 | 326,000 | 70,000 | 0.05 | 600,000,000 | 2,396,100 | 7.350 | 2021-08-04 |
| 308 | 2021-08-05 | 256,000 | -45,360 | 0.04 | 600,000,000 | 1,856,000 | 7.250 | 2021-08-03 |
| 309 | 2021-08-04 | 301,360 | -443,640 | 0.05 | 600,000,000 | 2,263,214 | 7.510 | 2021-08-02 |
| 310 | 2021-08-03 | 745,000 | -56,000 | 0.12 | 600,000,000 | 5,811,000 | 7.800 | 2021-07-30 |
| 311 | 2021-08-02 | 801,000 | 457,000 | 0.13 | 600,000,000 | 6,327,900 | 7.900 | 2021-07-29 |
| 312 | 2021-07-30 | 344,000 | 66,000 | 0.06 | 600,000,000 | 2,607,520 | 7.580 | 2021-07-28 |
| 313 | 2021-07-29 | 278,000 | 4,000 | 0.05 | 600,000,000 | 1,834,800 | 6.600 | 2021-07-27 |
| 314 | 2021-07-28 | 274,000 | 43,000 | 0.05 | 600,000,000 | 2,145,420 | 7.830 | 2021-07-26 |
| 315 | 2021-07-27 | 231,000 | -30,000 | 0.04 | 600,000,000 | 1,926,540 | 8.340 | 2021-07-23 |
| 316 | 2021-07-26 | 261,000 | -110,000 | 0.04 | 600,000,000 | 2,176,740 | 8.340 | 2021-07-22 |
| 317 | 2021-07-23 | 371,000 | 131,000 | 0.06 | 600,000,000 | 3,339,000 | 9.000 | 2021-07-21 |
| 318 | 2021-07-22 | 240,000 | 8,000 | 0.04 | 600,000,000 | 1,848,000 | 7.700 | 2021-07-20 |
| 319 | 2021-07-21 | 232,000 | -16,000 | 0.04 | 600,000,000 | 1,624,000 | 7.000 | 2021-07-19 |
| 320 | 2021-07-20 | 248,000 | 172,000 | 0.04 | 600,000,000 | 1,406,160 | 5.670 | 2021-07-16 |
| 321 | 2021-07-19 | 76,000 | 0.01 | 600,000,000 | 418,000 | 5.500 | 2021-07-15 | |
Webb-site Database - Powered By Linux Group