BetterLife Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06909  2021-07-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-25 348,774,501 -15,000 56.0280 622,500,000 2026-01-31
2 2026-02-24 348,789,501 -32,000 56.0304 622,500,000 2026-01-31
3 2026-02-23 348,821,501 -565,000 56.0356 622,500,000 2026-01-31
4 2026-02-20 349,386,501 -6,000 56.1263 622,500,000 2026-01-31
5 2026-02-16 349,392,501 0 56.1273 622,500,000 2026-01-31
6 2026-02-13 349,392,501 0 56.1273 622,500,000 2026-01-31
7 2026-02-12 349,392,501 0 56.1273 622,500,000 2026-01-31
8 2026-02-11 349,392,501 2,000 56.1273 622,500,000 2026-01-31
9 2026-02-10 349,390,501 0 56.1270 622,500,000 2026-01-31
10 2026-02-09 349,390,501 0 56.1270 622,500,000 2026-01-31
11 2026-02-06 349,390,501 0 56.1270 622,500,000 2026-01-31
12 2026-02-05 349,390,501 0 56.1270 622,500,000 2026-01-31
13 2026-02-04 349,390,501 0 56.1270 622,500,000 2026-01-31
14 2026-02-03 349,390,501 0 56.1270 622,500,000 2026-01-31
15 2026-02-02 349,390,501 31,000 56.1270 622,500,000 2026-01-31
16 2026-01-30 349,359,501 163,000 56.1220 622,500,000 2025-12-31
17 2026-01-29 349,196,501 0 56.0958 622,500,000 2025-12-31
18 2026-01-28 349,196,501 0 56.0958 622,500,000 2025-12-31
19 2026-01-27 349,196,501 0 56.0958 622,500,000 2025-12-31
20 2026-01-26 349,196,501 0 56.0958 622,500,000 2025-12-31
21 2026-01-23 349,196,501 0 56.0958 622,500,000 2025-12-31
22 2026-01-22 349,196,501 0 56.0958 622,500,000 2025-12-31
23 2026-01-21 349,196,501 0 56.0958 622,500,000 2025-12-31
24 2026-01-20 349,196,501 0 56.0958 622,500,000 2025-12-31
25 2026-01-19 349,196,501 24,000 56.0958 622,500,000 2025-12-31
26 2026-01-16 349,172,501 2,000 56.0920 622,500,000 2025-12-31
27 2026-01-15 349,170,501 0 56.0916 622,500,000 2025-12-31
28 2026-01-14 349,170,501 0 56.0916 622,500,000 2025-12-31
29 2026-01-13 349,170,501 -82,000 56.0916 622,500,000 2025-12-31
30 2026-01-12 349,252,501 51,000 56.1048 622,500,000 2025-12-31
31 2026-01-09 349,201,501 1,000 56.0966 622,500,000 2025-12-31
32 2026-01-08 349,200,501 -49,000 56.0965 622,500,000 2025-12-31
33 2026-01-07 349,249,501 20,000 56.1043 622,500,000 2025-12-31
34 2026-01-06 349,229,501 1,000 56.1011 622,500,000 2025-12-31
35 2026-01-05 349,228,501 2,064,000 56.1010 622,500,000 2025-12-31
36 2026-01-02 347,164,501 0 55.7694 622,500,000 2025-12-31
37 2025-12-31 347,164,501 0 55.7694 622,500,000 2025-12-31
38 2025-12-30 347,164,501 0 55.7694 622,500,000 2025-11-30
39 2025-12-29 347,164,501 0 55.7694 622,500,000 2025-11-30
40 2025-12-24 347,164,501 0 55.7694 622,500,000 2025-11-30
41 2025-12-23 347,164,501 10,000 55.7694 622,500,000 2025-11-30
42 2025-12-22 347,154,501 -1,000 55.7678 622,500,000 2025-11-30
43 2025-12-19 347,155,501 2,150,000 55.7680 622,500,000 2025-11-30
44 2025-12-18 345,005,501 522,000 55.4226 622,500,000 2025-11-30
45 2025-12-17 344,483,501 2,000 55.3387 622,500,000 2025-11-30
46 2025-12-16 344,481,501 5,063,000 55.3384 622,500,000 2025-11-30
47 2025-12-15 339,418,501 4,000 54.5251 622,500,000 2025-11-30
48 2025-12-12 339,414,501 0 54.5244 622,500,000 2025-11-30
49 2025-12-11 339,414,501 26,000 54.5244 622,500,000 2025-11-30
50 2025-12-10 339,388,501 5,000 54.5202 622,500,000 2025-11-30
51 2025-12-09 339,383,501 0 54.5194 622,500,000 2025-11-30
52 2025-12-08 339,383,501 0 54.5194 622,500,000 2025-11-30
53 2025-12-05 339,383,501 0 54.5194 622,500,000 2025-11-30
54 2025-12-04 339,383,501 -339,000 54.5194 622,500,000 2025-11-30
55 2025-12-03 339,722,501 0 54.5739 622,500,000 2025-11-30
56 2025-12-02 339,722,501 0 54.5739 622,500,000 2025-11-30
57 2025-12-01 339,722,501 4,000 54.5739 622,500,000 2025-11-30
58 2025-11-28 339,718,501 0 54.5733 622,500,000 2025-10-31
59 2025-11-27 339,718,501 0 54.5733 622,500,000 2025-10-31
60 2025-11-26 339,718,501 0 54.5733 622,500,000 2025-10-31
61 2025-11-25 339,718,501 5,000 54.5733 622,500,000 2025-10-31
62 2025-11-24 339,713,501 0 54.5724 622,500,000 2025-10-31
63 2025-11-21 339,713,501 0 54.5724 622,500,000 2025-10-31
64 2025-11-20 339,713,501 0 54.5724 622,500,000 2025-10-31
65 2025-11-19 339,713,501 0 54.5724 622,500,000 2025-10-31
66 2025-11-18 339,713,501 0 54.5724 622,500,000 2025-10-31
67 2025-11-17 339,713,501 0 54.5724 622,500,000 2025-10-31
68 2025-11-14 339,713,501 0 54.5724 622,500,000 2025-10-31
69 2025-11-13 339,713,501 140,000 54.5724 622,500,000 2025-10-31
70 2025-11-12 339,573,501 0 54.5500 622,500,000 2025-10-31
71 2025-11-11 339,573,501 0 54.5500 622,500,000 2025-10-31
72 2025-11-10 339,573,501 -38,000 54.5500 622,500,000 2025-10-31
73 2025-11-07 339,611,501 0 54.5561 622,500,000 2025-10-31
74 2025-11-06 339,611,501 0 54.5561 622,500,000 2025-10-31
75 2025-11-05 339,611,501 0 54.5561 622,500,000 2025-10-31
76 2025-11-04 339,611,501 -8,000 54.5561 622,500,000 2025-10-31
77 2025-11-03 339,619,501 0 54.5573 622,500,000 2025-10-31
78 2025-10-31 339,619,501 0 54.5573 622,500,000 2025-10-31
79 2025-10-30 339,619,501 0 54.5573 622,500,000 2025-09-30
80 2025-10-28 339,619,501 0 54.5573 622,500,000 2025-09-30
81 2025-10-27 339,619,501 0 54.5573 622,500,000 2025-09-30
82 2025-10-24 339,619,501 0 54.5573 622,500,000 2025-09-30
83 2025-10-23 339,619,501 -49,000 54.5573 622,500,000 2025-09-30
84 2025-10-22 339,668,501 0 54.5652 622,500,000 2025-09-30
85 2025-10-21 339,668,501 5,000 54.5652 622,500,000 2025-09-30
86 2025-10-20 339,663,501 0 54.5644 622,500,000 2025-09-30
87 2025-10-17 339,663,501 20,000 54.5644 622,500,000 2025-09-30
88 2025-10-16 339,643,501 23,000 54.5612 622,500,000 2025-09-30
89 2025-10-15 339,620,501 10,000 54.5575 622,500,000 2025-09-30
90 2025-10-14 339,610,501 20,000 54.5559 622,500,000 2025-09-30
91 2025-10-13 339,590,501 24,000 54.5527 622,500,000 2025-09-30
92 2025-10-10 339,566,501 -223,000 54.5488 622,500,000 2025-09-30
93 2025-10-09 339,789,501 5,000 54.5847 622,500,000 2025-09-30
94 2025-10-08 339,784,501 0 54.5839 622,500,000 2025-09-30
95 2025-10-06 339,784,501 0 54.5839 622,500,000 2025-09-30
96 2025-10-03 339,784,501 2,000 54.5839 622,500,000 2025-09-30
97 2025-10-02 339,782,501 0 54.5835 622,500,000 2025-09-30
98 2025-09-30 339,782,501 0 54.5835 622,500,000 2025-09-30
99 2025-09-29 339,782,501 0 54.5835 622,500,000 2025-08-31
100 2025-09-26 339,782,501 0 54.5835 622,500,000 2025-08-31
101 2025-09-25 339,782,501 0 54.5835 622,500,000 2025-08-31
102 2025-09-24 339,782,501 0 54.5835 622,500,000 2025-08-31
103 2025-09-23 339,782,501 0 54.5835 622,500,000 2025-08-31
104 2025-09-22 339,782,501 27,000 54.5835 622,500,000 2025-08-31
105 2025-09-19 339,755,501 122,000 54.5792 622,500,000 2025-08-31
106 2025-09-18 339,633,501 0 54.5596 622,500,000 2025-08-31
107 2025-09-17 339,633,501 2,000 54.5596 622,500,000 2025-08-31
108 2025-09-16 339,631,501 3,000 54.5593 622,500,000 2025-08-31
109 2025-09-15 339,628,501 0 54.5588 622,500,000 2025-08-31
110 2025-09-12 339,628,501 49,000 54.5588 622,500,000 2025-08-31
111 2025-09-11 339,579,501 0 54.5509 622,500,000 2025-08-31
112 2025-09-10 339,579,501 0 54.5509 622,500,000 2025-08-31
113 2025-09-09 339,579,501 0 54.5509 622,500,000 2025-08-31
114 2025-09-08 339,579,501 0 54.5509 622,500,000 2025-08-31
115 2025-09-05 339,579,501 0 54.5509 622,500,000 2025-08-31
116 2025-09-04 339,579,501 0 54.5509 622,500,000 2025-08-31
117 2025-09-03 339,579,501 0 54.5509 622,500,000 2025-08-31
118 2025-09-02 339,579,501 36,000 54.5509 622,500,000 2025-08-31
119 2025-09-01 339,543,501 13,000 54.5451 622,500,000 2025-08-31
120 2025-08-29 339,530,501 0 54.5431 622,500,000 2025-07-31
121 2025-08-28 339,530,501 0 54.5431 622,500,000 2025-07-31
122 2025-08-27 339,530,501 68,000 54.5431 622,500,000 2025-07-31
123 2025-08-26 339,462,501 37,000 54.5321 622,500,000 2025-07-31
124 2025-08-25 339,425,501 6,000 54.5262 622,500,000 2025-07-31
125 2025-08-22 339,419,501 0 54.5252 622,500,000 2025-07-31
126 2025-08-21 339,419,501 16,000 54.5252 622,500,000 2025-07-31
127 2025-08-20 339,403,501 8,000 54.5227 622,500,000 2025-07-31
128 2025-08-19 339,395,501 69,000 54.5214 622,500,000 2025-07-31
129 2025-08-18 339,326,501 50,000 54.5103 622,500,000 2025-07-31
130 2025-08-15 339,276,501 51,000 54.5022 622,500,000 2025-07-31
131 2025-08-14 339,225,501 -4,000 54.4941 622,500,000 2025-07-31
132 2025-08-13 339,229,501 0 54.4947 622,500,000 2025-07-31
133 2025-08-12 339,229,501 -25,000 54.4947 622,500,000 2025-07-31
134 2025-08-11 339,254,501 0 54.4987 622,500,000 2025-07-31
135 2025-08-08 339,254,501 0 54.4987 622,500,000 2025-07-31
136 2025-08-07 339,254,501 0 54.4987 622,500,000 2025-07-31
137 2025-08-06 339,254,501 0 54.4987 622,500,000 2025-07-31
138 2025-08-05 339,254,501 0 54.4987 622,500,000 2025-07-31
139 2025-08-04 339,254,501 0 54.4987 622,500,000 2025-07-31
140 2025-08-01 339,254,501 0 54.4987 622,500,000 2025-07-31
141 2025-07-31 339,254,501 0 54.4987 622,500,000 2025-07-31
142 2025-07-30 339,254,501 205,000 54.4987 622,500,000 2025-06-30
143 2025-07-29 339,049,501 0 54.4658 622,500,000 2025-06-30
144 2025-07-28 339,049,501 99,000 54.4658 622,500,000 2025-06-30
145 2025-07-25 338,950,501 0 54.4499 622,500,000 2025-06-30
146 2025-07-24 338,950,501 71,000 54.4499 622,500,000 2025-06-30
147 2025-07-23 338,879,501 1,000 54.4385 622,500,000 2025-06-30
148 2025-07-22 338,878,501 150,000 54.4383 622,500,000 2025-06-30
149 2025-07-21 338,728,501 265,000 54.4142 622,500,000 2025-06-30
150 2025-07-18 338,463,501 75,000 54.3716 622,500,000 2025-06-30
151 2025-07-17 338,388,501 154,000 54.3596 622,500,000 2025-06-30
152 2025-07-16 338,234,501 81,000 54.3349 622,500,000 2025-06-30
153 2025-07-15 338,153,501 104,000 54.3218 622,500,000 2025-06-30
154 2025-07-14 338,049,501 26,000 54.3051 622,500,000 2025-06-30
155 2025-07-11 338,023,501 0 54.3010 622,500,000 2025-06-30
156 2025-07-10 338,023,501 2,000 54.3010 622,500,000 2025-06-30
157 2025-07-09 338,021,501 1,000 54.3006 622,500,000 2025-06-30
158 2025-07-08 338,020,501 187,000 54.3005 622,500,000 2025-06-30
159 2025-07-07 337,833,501 41,000 54.2704 622,500,000 2025-06-30
160 2025-07-04 337,792,501 29,000 54.2639 622,500,000 2025-06-30
161 2025-07-03 337,763,501 13,000 54.2592 622,500,000 2025-06-30
162 2025-07-02 337,750,501 0 54.2571 622,500,000 2025-06-30
163 2025-06-30 337,750,501 0 54.2571 622,500,000 2025-06-30
164 2025-06-27 337,750,501 55,838 54.2571 622,500,000 2025-05-31
165 2025-06-26 337,694,663 60,000 54.2481 622,500,000 2025-05-31
166 2025-06-25 337,634,663 23,000 54.2385 622,500,000 2025-05-31
167 2025-06-24 337,611,663 98,000 54.2348 622,500,000 2025-05-31
168 2025-06-23 337,513,663 44,000 54.2191 622,500,000 2025-05-31
169 2025-06-20 337,469,663 37,000 54.2120 622,500,000 2025-05-31
170 2025-06-19 337,432,663 -2,000 54.2061 622,500,000 2025-05-31
171 2025-06-18 337,434,663 13,000 54.2064 622,500,000 2025-05-31
172 2025-06-17 337,421,663 55,000 54.2043 622,500,000 2025-05-31
173 2025-06-16 337,366,663 11,000 54.1954 622,500,000 2025-05-31
174 2025-06-13 337,355,663 -12,000 54.1937 622,500,000 2025-05-31
175 2025-06-12 337,367,663 165,000 54.1956 622,500,000 2025-05-31
176 2025-06-11 337,202,663 32,000 54.1691 622,500,000 2025-05-31
177 2025-06-10 337,170,663 0 54.1640 622,500,000 2025-05-31
178 2025-06-09 337,170,663 55,000 54.1640 622,500,000 2025-05-31
179 2025-06-06 337,115,663 0 54.1551 622,500,000 2025-05-31
180 2025-06-05 337,115,663 38,000 54.1551 622,500,000 2025-05-31
181 2025-06-04 337,077,663 80,000 54.1490 622,500,000 2025-05-31
182 2025-06-03 336,997,663 197,000 54.1362 622,500,000 2025-05-31
183 2025-06-02 336,800,663 0 54.1045 622,500,000 2025-05-31
184 2025-05-30 336,800,663 -16,000 54.1045 622,500,000 2025-04-30
185 2025-05-29 336,816,663 5,000 54.1071 622,500,000 2025-04-30
186 2025-05-28 336,811,663 0 54.1063 622,500,000 2025-04-30
187 2025-05-27 336,811,663 0 54.1063 622,500,000 2025-04-30
188 2025-05-26 336,811,663 0 54.1063 622,500,000 2025-04-30
189 2025-05-23 336,811,663 50,000 54.1063 622,500,000 2025-04-30
190 2025-05-22 336,761,663 0 54.0983 622,500,000 2025-04-30
191 2025-05-21 336,761,663 6,000 54.0983 622,500,000 2025-04-30
192 2025-05-20 336,755,663 0 54.0973 622,500,000 2025-04-30
193 2025-05-19 336,755,663 -2,000 54.0973 622,500,000 2025-04-30
194 2025-05-16 336,757,663 6,000 54.0976 622,500,000 2025-04-30
195 2025-05-15 336,751,663 0 54.0967 622,500,000 2025-04-30
196 2025-05-14 336,751,663 0 54.0967 622,500,000 2025-04-30
197 2025-05-13 336,751,663 3,000 54.0967 622,500,000 2025-04-30
198 2025-05-12 336,748,663 0 54.0962 622,500,000 2025-04-30
199 2025-05-09 336,748,663 0 54.0962 622,500,000 2025-04-30
200 2025-05-08 336,748,663 0 54.0962 622,500,000 2025-04-30
201 2025-05-07 336,748,663 0 54.0962 622,500,000 2025-04-30
202 2025-05-06 336,748,663 0 54.0962 622,500,000 2025-04-30
203 2025-05-02 336,748,663 0 54.0962 622,500,000 2025-04-30
204 2025-04-30 336,748,663 0 54.0962 622,500,000 2025-04-30
205 2025-04-29 336,748,663 0 54.0962 622,500,000 2025-03-31
206 2025-04-28 336,748,663 0 54.0962 622,500,000 2025-03-31
207 2025-04-25 336,748,663 1,000 54.0962 622,500,000 2025-03-31
208 2025-04-24 336,747,663 189,000 54.0960 622,500,000 2025-03-31
209 2025-04-23 336,558,663 206,000 54.0656 622,500,000 2025-03-31
210 2025-04-22 336,352,663 225,000 54.0326 622,500,000 2025-03-31
211 2025-04-17 336,127,663 0 53.9964 622,500,000 2025-03-31
212 2025-04-16 336,127,663 -1,000 53.9964 622,500,000 2025-03-31
213 2025-04-15 336,128,663 -13,000 53.9966 622,500,000 2025-03-31
214 2025-04-14 336,141,663 0 53.9987 622,500,000 2025-03-31
215 2025-04-11 336,141,663 0 53.9987 622,500,000 2025-03-31
216 2025-04-10 336,141,663 -6,000 53.9987 622,500,000 2025-03-31
217 2025-04-09 336,147,663 -24,000 53.9996 622,500,000 2025-03-31
218 2025-04-08 336,171,663 -3,000 54.0035 622,500,000 2025-03-31
219 2025-04-07 336,174,663 0 54.0040 622,500,000 2025-03-31
220 2025-04-03 336,174,663 0 54.0040 622,500,000 2025-03-31
221 2025-04-02 336,174,663 3,000 54.0040 622,500,000 2025-03-31
222 2025-04-01 336,171,663 3,000 54.0035 622,500,000 2025-03-31
223 2025-03-31 336,168,663 146,000 54.0030 622,500,000 2025-03-31
224 2025-03-28 336,022,663 -275,000 53.9795 622,500,000 2025-02-28
225 2025-03-27 336,297,663 -6,000 54.0237 622,500,000 2025-02-28
226 2025-03-26 336,303,663 0 54.0247 622,500,000 2025-02-28
227 2025-03-25 336,303,663 0 54.0247 622,500,000 2025-02-28
228 2025-03-24 336,303,663 0 54.0247 622,500,000 2025-02-28
229 2025-03-21 336,303,663 -200,016,000 54.0247 622,500,000 2025-02-28
230 2025-03-20 536,319,663 -19,000 86.1558 622,500,000 2025-02-28
231 2025-03-19 536,338,663 -21,000 86.1588 622,500,000 2025-02-28
232 2025-03-18 536,359,663 0 86.1622 622,500,000 2025-02-28
233 2025-03-17 536,359,663 -41,000 86.1622 622,500,000 2025-02-28
234 2025-03-14 536,400,663 -11,000 86.1688 622,500,000 2025-02-28
235 2025-03-13 536,411,663 -3,000 86.1705 622,500,000 2025-02-28
236 2025-03-12 536,414,663 0 86.1710 622,500,000 2025-02-28
237 2025-03-11 536,414,663 0 86.1710 622,500,000 2025-02-28
238 2025-03-10 536,414,663 64,000 86.1710 622,500,000 2025-02-28
239 2025-03-07 536,350,663 0 86.1607 622,500,000 2025-02-28
240 2025-03-06 536,350,663 0 86.1607 622,500,000 2025-02-28
241 2025-03-05 536,350,663 0 86.1607 622,500,000 2025-02-28
242 2025-03-04 536,350,663 0 86.1607 622,500,000 2025-02-28
243 2025-03-03 536,350,663 0 86.1607 622,500,000 2025-02-28
244 2025-02-28 536,350,663 0 86.1607 622,500,000 2025-02-28
245 2025-02-27 536,350,663 0 86.1607 622,500,000 2025-01-31
246 2025-02-26 536,350,663 0 86.1607 622,500,000 2025-01-31
247 2025-02-25 536,350,663 -30,000 86.1607 622,500,000 2025-01-31
248 2025-02-24 536,380,663 0 86.1656 622,500,000 2025-01-31
249 2025-02-21 536,380,663 24,000 86.1656 622,500,000 2025-01-31
250 2025-02-20 536,356,663 0 86.1617 622,500,000 2025-01-31
251 2025-02-19 536,356,663 9,000 86.1617 622,500,000 2025-01-31
252 2025-02-18 536,347,663 0 86.1603 622,500,000 2025-01-31
253 2025-02-17 536,347,663 0 86.1603 622,500,000 2025-01-31
254 2025-02-14 536,347,663 -48,000 86.1603 622,500,000 2025-01-31
255 2025-02-13 536,395,663 0 86.1680 622,500,000 2025-01-31
256 2025-02-12 536,395,663 -3,000 86.1680 622,500,000 2025-01-31
257 2025-02-11 536,398,663 0 86.1685 622,500,000 2025-01-31
258 2025-02-10 536,398,663 0 86.1685 622,500,000 2025-01-31
259 2025-02-07 536,398,663 0 86.1685 622,500,000 2025-01-31
260 2025-02-06 536,398,663 0 86.1685 622,500,000 2025-01-31
261 2025-02-05 536,398,663 0 86.1685 622,500,000 2025-01-31
262 2025-02-04 536,398,663 -2,000 86.1685 622,500,000 2025-01-31
263 2025-02-03 536,400,663 0 86.1688 622,500,000 2025-01-31
264 2025-01-28 536,400,663 0 86.1688 622,500,000 2024-12-31
265 2025-01-27 536,400,663 680,000 86.1688 622,500,000 2024-12-31
266 2025-01-24 535,720,663 -4,000 86.0595 622,500,000 2024-12-31
267 2025-01-23 535,724,663 0 86.0602 622,500,000 2024-12-31
268 2025-01-22 535,724,663 -5,000 86.0602 622,500,000 2024-12-31
269 2025-01-21 535,729,663 0 86.0610 622,500,000 2024-12-31
270 2025-01-20 535,729,663 0 86.0610 622,500,000 2024-12-31
271 2025-01-17 535,729,663 674,000 86.0610 622,500,000 2024-12-31
272 2025-01-16 535,055,663 0 85.9527 622,500,000 2024-12-31
273 2025-01-15 535,055,663 692,000 85.9527 622,500,000 2024-12-31
274 2025-01-14 534,363,663 0 85.8416 622,500,000 2024-12-31
275 2025-01-13 534,363,663 680,000 85.8416 622,500,000 2024-12-31
276 2025-01-10 533,683,663 691,000 85.7323 622,500,000 2024-12-31
277 2025-01-09 532,992,663 1,000 85.6213 622,500,000 2024-12-31
278 2025-01-08 532,991,663 680,000 85.6212 622,500,000 2024-12-31
279 2025-01-07 532,311,663 50,000 85.5119 622,500,000 2024-12-31
280 2025-01-06 532,261,663 714,000 85.5039 622,500,000 2024-12-31
281 2025-01-03 531,547,663 1,360,000 85.3892 622,500,000 2024-12-31
282 2025-01-02 530,187,663 2,000 85.1707 622,500,000 2024-12-31
283 2024-12-31 530,185,663 0 85.1704 622,500,000 2024-12-31
284 2024-12-30 530,185,663 0 85.1704 622,500,000 2024-11-30
285 2024-12-27 530,185,663 665,000 85.1704 622,500,000 2024-11-30
286 2024-12-24 529,520,663 0 85.0636 622,500,000 2024-11-30
287 2024-12-23 529,520,663 630,000 85.0636 622,500,000 2024-11-30
288 2024-12-20 528,890,663 32,000 84.9624 622,500,000 2024-11-30
289 2024-12-19 528,858,663 -110,000 84.9572 622,500,000 2024-11-30
290 2024-12-18 528,968,663 0 84.9749 622,500,000 2024-11-30
291 2024-12-17 528,968,663 0 84.9749 622,500,000 2024-11-30
292 2024-12-16 528,968,663 1,000 84.9749 622,500,000 2024-11-30
293 2024-12-13 528,967,663 0 84.9747 622,500,000 2024-11-30
294 2024-12-12 528,967,663 0 84.9747 622,500,000 2024-11-30
295 2024-12-11 528,967,663 0 84.9747 622,500,000 2024-11-30
296 2024-12-10 528,967,663 372,000 84.9747 622,500,000 2024-11-30
297 2024-12-09 528,595,663 -17,000 84.9150 622,500,000 2024-11-30
298 2024-12-06 528,612,663 319,000 84.9177 622,500,000 2024-11-30
299 2024-12-05 528,293,663 -6,000 84.8665 622,500,000 2024-11-30
300 2024-12-04 528,299,663 479,000 84.8674 622,500,000 2024-11-30
301 2024-12-03 527,820,663 0 84.7905 622,500,000 2024-11-30
302 2024-12-02 527,820,663 0 84.7905 622,500,000 2024-11-30
303 2024-11-29 527,820,663 481,000 84.7905 622,500,000 2024-10-31
304 2024-11-28 527,339,663 0 84.7132 622,500,000 2024-10-31
305 2024-11-27 527,339,663 0 84.7132 622,500,000 2024-10-31
306 2024-11-26 527,339,663 264,000 84.7132 622,500,000 2024-10-31
307 2024-11-25 527,075,663 -4,000 84.6708 622,500,000 2024-10-31
308 2024-11-22 527,079,663 376,000 84.6714 622,500,000 2024-10-31
309 2024-11-21 526,703,663 0 84.6110 622,500,000 2024-10-31
310 2024-11-20 526,703,663 280,000 84.6110 622,500,000 2024-10-31
311 2024-11-19 526,423,663 448,000 84.5661 622,500,000 2024-10-31
312 2024-11-18 525,975,663 280,000 84.4941 622,500,000 2024-10-31
313 2024-11-15 525,695,663 3,000 84.4491 622,500,000 2024-10-31
314 2024-11-14 525,692,663 11,000 84.4486 622,500,000 2024-10-31
315 2024-11-13 525,681,663 12,000 84.4469 622,500,000 2024-10-31
316 2024-11-12 525,669,663 17,000 84.4449 622,500,000 2024-10-31
317 2024-11-11 525,652,663 0 84.4422 622,500,000 2024-10-31
318 2024-11-08 525,652,663 0 84.4422 622,500,000 2024-10-31
319 2024-11-07 525,652,663 0 84.4422 622,500,000 2024-10-31
320 2024-11-06 525,652,663 3,000 84.4422 622,500,000 2024-10-31
321 2024-11-05 525,649,663 0 84.4417 622,500,000 2024-10-31
322 2024-11-04 525,649,663 2,000 84.4417 622,500,000 2024-10-31
323 2024-11-01 525,647,663 0 84.4414 622,500,000 2024-10-31
324 2024-10-31 525,647,663 0 84.4414 622,500,000 2024-10-31
325 2024-10-30 525,647,663 0 84.4414 622,500,000 2024-09-30
326 2024-10-29 525,647,663 15,000 84.4414 622,500,000 2024-09-30
327 2024-10-28 525,632,663 -6,000 84.4390 622,500,000 2024-09-30
328 2024-10-25 525,638,663 0 84.4399 622,500,000 2024-09-30
329 2024-10-24 525,638,663 0 84.4399 622,500,000 2024-09-30
330 2024-10-23 525,638,663 0 84.4399 622,500,000 2024-09-30
331 2024-10-22 525,638,663 2,000 84.4399 622,500,000 2024-09-30
332 2024-10-21 525,636,663 1,000 84.4396 622,500,000 2024-09-30
333 2024-10-18 525,635,663 0 84.4395 622,500,000 2024-09-30
334 2024-10-17 525,635,663 0 84.4395 622,500,000 2024-09-30
335 2024-10-16 525,635,663 0 84.4395 622,500,000 2024-09-30
336 2024-10-15 525,635,663 0 84.4395 622,500,000 2024-09-30
337 2024-10-14 525,635,663 0 84.4395 622,500,000 2024-09-30
338 2024-10-10 525,635,663 -65,000 84.4395 622,500,000 2024-09-30
339 2024-10-09 525,700,663 -3,000 84.4499 622,500,000 2024-09-30
340 2024-10-08 525,703,663 -12,000 84.4504 622,500,000 2024-09-30
341 2024-10-07 525,715,663 -3,000 84.4523 622,500,000 2024-09-30
342 2024-10-04 525,718,663 -10,000 84.4528 622,500,000 2024-09-30
343 2024-10-03 525,728,663 79,000 84.4544 622,500,000 2024-09-30
344 2024-10-02 525,649,663 0 84.4417 622,500,000 2024-09-30
345 2024-09-30 525,649,663 107,000 84.4417 622,500,000 2024-09-30
346 2024-09-27 525,542,663 0 84.4245 622,500,000 2024-08-31
347 2024-09-26 525,542,663 -8,000 84.4245 622,500,000 2024-08-31
348 2024-09-25 525,550,663 52,000 84.4258 622,500,000 2024-08-31
349 2024-09-24 525,498,663 0 84.4175 622,500,000 2024-08-31
350 2024-09-23 525,498,663 50,000 84.4175 622,500,000 2024-08-31
351 2024-09-20 525,448,663 0 84.4094 622,500,000 2024-08-31
352 2024-09-19 525,448,663 -1,000 84.4094 622,500,000 2024-08-31
353 2024-09-17 525,449,663 0 84.4096 622,500,000 2024-08-31
354 2024-09-16 525,449,663 -2,000 84.4096 622,500,000 2024-08-31
355 2024-09-13 525,451,663 -1,000 84.4099 622,500,000 2024-08-31
356 2024-09-12 525,452,663 0 84.4101 622,500,000 2024-08-31
357 2024-09-11 525,452,663 0 84.4101 622,500,000 2024-08-31
358 2024-09-10 525,452,663 10,000 84.4101 622,500,000 2024-08-31
359 2024-09-09 525,442,663 16,000 84.4085 622,500,000 2024-08-31
360 2024-09-05 525,426,663 0 84.4059 622,500,000 2024-08-31
361 2024-09-04 525,426,663 -2,000 84.4059 622,500,000 2024-08-31
362 2024-09-03 525,428,663 -1,000 84.4062 622,500,000 2024-08-31
363 2024-09-02 525,429,663 0 84.4064 622,500,000 2024-08-31
364 2024-08-30 525,429,663 0 84.4064 622,500,000 2024-07-31
365 2024-08-29 525,429,663 -110,000 84.4064 622,500,000 2024-07-31
366 2024-08-28 525,539,663 -2,000 84.4240 622,500,000 2024-07-31
367 2024-08-27 525,541,663 0 84.4244 622,500,000 2024-07-31
368 2024-08-26 525,541,663 31,000 84.4244 622,500,000 2024-07-31
369 2024-08-23 525,510,663 0 84.4194 622,500,000 2024-07-31
370 2024-08-22 525,510,663 0 84.4194 622,500,000 2024-07-31
371 2024-08-21 525,510,663 0 84.4194 622,500,000 2024-07-31
372 2024-08-20 525,510,663 0 84.4194 622,500,000 2024-07-31
373 2024-08-19 525,510,663 0 84.4194 622,500,000 2024-07-31
374 2024-08-16 525,510,663 0 84.4194 622,500,000 2024-07-31
375 2024-08-15 525,510,663 0 84.4194 622,500,000 2024-07-31
376 2024-08-14 525,510,663 0 84.4194 622,500,000 2024-07-31
377 2024-08-13 525,510,663 0 84.4194 622,500,000 2024-07-31
378 2024-08-12 525,510,663 0 84.4194 622,500,000 2024-07-31
379 2024-08-09 525,510,663 0 84.4194 622,500,000 2024-07-31
380 2024-08-08 525,510,663 0 84.4194 622,500,000 2024-07-31
381 2024-08-07 525,510,663 0 84.4194 622,500,000 2024-07-31
382 2024-08-06 525,510,663 0 84.4194 622,500,000 2024-07-31
383 2024-08-05 525,510,663 0 84.4194 622,500,000 2024-07-31
384 2024-08-02 525,510,663 0 84.4194 622,500,000 2024-07-31
385 2024-08-01 525,510,663 0 84.4194 622,500,000 2024-07-31
386 2024-07-31 525,510,663 0 84.4194 622,500,000 2024-07-31
387 2024-07-30 525,510,663 0 84.4194 622,500,000 2024-06-30
388 2024-07-29 525,510,663 0 84.4194 622,500,000 2024-06-30
389 2024-07-26 525,510,663 0 84.4194 622,500,000 2024-06-30
390 2024-07-25 525,510,663 0 84.4194 622,500,000 2024-06-30
391 2024-07-24 525,510,663 0 84.4194 622,500,000 2024-06-30
392 2024-07-23 525,510,663 0 84.4194 622,500,000 2024-06-30
393 2024-07-22 525,510,663 0 84.4194 622,500,000 2024-06-30
394 2024-07-19 525,510,663 0 84.4194 622,500,000 2024-06-30
395 2024-07-18 525,510,663 0 84.4194 622,500,000 2024-06-30
396 2024-07-17 525,510,663 0 84.4194 622,500,000 2024-06-30
397 2024-07-16 525,510,663 0 84.4194 622,500,000 2024-06-30
398 2024-07-15 525,510,663 0 84.4194 622,500,000 2024-06-30
399 2024-07-12 525,510,663 2,000 84.4194 622,500,000 2024-06-30
400 2024-07-11 525,508,663 -3,000 84.4191 622,500,000 2024-06-30
401 2024-07-10 525,511,663 0 84.4195 622,500,000 2024-06-30
402 2024-07-09 525,511,663 0 84.4195 622,500,000 2024-06-30
403 2024-07-08 525,511,663 0 84.4195 622,500,000 2024-06-30
404 2024-07-05 525,511,663 -1,000 84.4195 622,500,000 2024-06-30
405 2024-07-04 525,512,663 7,000 84.4197 622,500,000 2024-06-30
406 2024-07-03 525,505,663 0 84.4186 622,500,000 2024-06-30
407 2024-07-02 525,505,663 0 84.4186 622,500,000 2024-06-30
408 2024-06-28 525,505,663 35,000 84.4186 622,500,000 2024-05-31
409 2024-06-27 525,470,663 5,000 84.4130 622,500,000 2024-05-31
410 2024-06-26 525,465,663 0 84.4122 622,500,000 2024-05-31
411 2024-06-25 525,465,663 5,000 84.4122 622,500,000 2024-05-31
412 2024-06-24 525,460,663 0 84.4114 622,500,000 2024-05-31
413 2024-06-21 525,460,663 0 84.4114 622,500,000 2024-05-31
414 2024-06-20 525,460,663 0 84.4114 622,500,000 2024-05-31
415 2024-06-19 525,460,663 4,000 84.4114 622,500,000 2024-05-31
416 2024-06-18 525,456,663 -1,000 84.4107 622,500,000 2024-05-31
417 2024-06-17 525,457,663 7,000 84.4109 622,500,000 2024-05-31
418 2024-06-14 525,450,663 -1,000 84.4097 622,500,000 2024-05-31
419 2024-06-13 525,451,663 1,000 84.4099 622,500,000 2024-05-31
420 2024-06-12 525,450,663 0 84.4097 622,500,000 2024-05-31
421 2024-06-11 525,450,663 0 84.4097 622,500,000 2024-05-31
422 2024-06-07 525,450,663 0 84.4097 622,500,000 2024-05-31
423 2024-06-06 525,450,663 8,000 84.4097 622,500,000 2024-05-31
424 2024-06-05 525,442,663 9,000 84.4085 622,500,000 2024-05-31
425 2024-06-04 525,433,663 0 84.4070 622,500,000 2024-05-31
426 2024-06-03 525,433,663 0 84.4070 622,500,000 2024-05-31
427 2024-05-31 525,433,663 0 84.4070 622,500,000 2024-05-31
428 2024-05-30 525,433,663 0 84.4070 622,500,000 2024-04-30
429 2024-05-29 525,433,663 0 84.4070 622,500,000 2024-04-30
430 2024-05-28 525,433,663 718,000 84.4070 622,500,000 2024-04-30
431 2024-05-27 524,715,663 0 84.2917 622,500,000 2024-04-30
432 2024-05-24 524,715,663 0 84.2917 622,500,000 2024-04-30
433 2024-05-23 524,715,663 0 84.2917 622,500,000 2024-04-30
434 2024-05-22 524,715,663 0 84.2917 622,500,000 2024-04-30
435 2024-05-21 524,715,663 2,000 84.2917 622,500,000 2024-04-30
436 2024-05-20 524,713,663 76,000 84.2914 622,500,000 2024-04-30
437 2024-05-17 524,637,663 207,000 84.2791 622,500,000 2024-04-30
438 2024-05-16 524,430,663 -2,000 84.2459 622,500,000 2024-04-30
439 2024-05-14 524,432,663 7,000 84.2462 622,500,000 2024-04-30
440 2024-05-13 524,425,663 31,000 84.2451 622,500,000 2024-04-30
441 2024-05-10 524,394,663 0 84.2401 622,500,000 2024-04-30
442 2024-05-09 524,394,663 -9,000 84.2401 622,500,000 2024-04-30
443 2024-05-08 524,403,663 16,000 84.2416 622,500,000 2024-04-30
444 2024-05-07 524,387,663 -1,000 84.2390 622,500,000 2024-04-30
445 2024-05-06 524,388,663 0 84.2391 622,500,000 2024-04-30
446 2024-05-03 524,388,663 5,000 84.2391 622,500,000 2024-04-30
447 2024-05-02 524,383,663 5,000 84.2383 622,500,000 2024-04-30
448 2024-04-30 524,378,663 295,000 84.2375 622,500,000 2024-04-30
449 2024-04-29 524,083,663 177,000 84.1901 622,500,000 2024-03-31
450 2024-04-26 523,906,663 76,000 84.1617 622,500,000 2024-03-31
451 2024-04-25 523,830,663 49,547 84.1495 622,500,000 2024-03-31
452 2024-04-24 523,781,116 -344,000 84.1415 622,500,000 2024-03-31
453 2024-04-23 524,125,116 0 84.1968 622,500,000 2024-03-31
454 2024-04-22 524,125,116 0 84.1968 622,500,000 2024-03-31
455 2024-04-19 524,125,116 24,000 84.1968 622,500,000 2024-03-31
456 2024-04-18 524,101,116 147,000 84.1930 622,500,000 2024-03-31
457 2024-04-17 523,954,116 0 84.1693 622,500,000 2024-03-31
458 2024-04-16 523,954,116 138,000 84.1693 622,500,000 2024-03-31
459 2024-04-15 523,816,116 -1,000 84.1472 622,500,000 2024-03-31
460 2024-04-12 523,817,116 -1,000 84.1473 622,500,000 2024-03-31
461 2024-04-11 523,818,116 0 84.1475 622,500,000 2024-03-31
462 2024-04-10 523,818,116 0 84.1475 622,500,000 2024-03-31
463 2024-04-09 523,818,116 -4,000 84.1475 622,500,000 2024-03-31
464 2024-04-08 523,822,116 0 84.1481 622,500,000 2024-03-31
465 2024-04-05 523,822,116 24,000 84.1481 622,500,000 2024-03-31
466 2024-04-03 523,798,116 0 84.1443 622,500,000 2024-03-31
467 2024-04-02 523,798,116 -12,441 84.1443 622,500,000 2024-03-31
468 2024-03-28 523,810,557 0 84.1463 622,500,000 2024-02-29
469 2024-03-27 523,810,557 9,000 84.1463 622,500,000 2024-02-29
470 2024-03-26 523,801,557 50,000 84.1448 622,500,000 2024-02-29
471 2024-03-25 523,751,557 0 84.1368 622,500,000 2024-02-29
472 2024-03-22 523,751,557 -1,000 84.1368 622,500,000 2024-02-29
473 2024-03-21 523,752,557 8,000 84.1370 622,500,000 2024-02-29
474 2024-03-20 523,744,557 0 84.1357 622,500,000 2024-02-29
475 2024-03-19 523,744,557 1,000 84.1357 622,500,000 2024-02-29
476 2024-03-18 523,743,557 0 84.1355 622,500,000 2024-02-29
477 2024-03-15 523,743,557 -9,000 84.1355 622,500,000 2024-02-29
478 2024-03-14 523,752,557 -4,000 84.1370 622,500,000 2024-02-29
479 2024-03-13 523,756,557 108,000 84.1376 622,500,000 2024-02-29
480 2024-03-12 523,648,557 0 84.1203 622,500,000 2024-02-29
481 2024-03-11 523,648,557 -21,000 84.1203 622,500,000 2024-02-29
482 2024-03-08 523,669,557 0 84.1236 622,500,000 2024-02-29
483 2024-03-07 523,669,557 6,000 84.1236 622,500,000 2024-02-29
484 2024-03-06 523,663,557 0 84.1227 622,500,000 2024-02-29
485 2024-03-05 523,663,557 0 84.1227 622,500,000 2024-02-29
486 2024-03-04 523,663,557 -6,000 84.1227 622,500,000 2024-02-29
487 2024-03-01 523,669,557 24,000 84.1236 622,500,000 2024-02-29
488 2024-02-29 523,645,557 -32,000 84.1198 622,500,000 2024-02-29
489 2024-02-28 523,677,557 13,000 84.1249 622,500,000 2024-01-31
490 2024-02-27 523,664,557 91,000 84.1228 622,500,000 2024-01-31
491 2024-02-26 523,573,557 0 84.1082 622,500,000 2024-01-31
492 2024-02-23 523,573,557 0 84.1082 622,500,000 2024-01-31
493 2024-02-22 523,573,557 0 84.1082 622,500,000 2024-01-31
494 2024-02-21 523,573,557 0 84.1082 622,500,000 2024-01-31
495 2024-02-20 523,573,557 1,000 84.1082 622,500,000 2024-01-31
496 2024-02-19 523,572,557 -9,000 84.1080 622,500,000 2024-01-31
497 2024-02-16 523,581,557 0 84.1095 622,500,000 2024-01-31
498 2024-02-15 523,581,557 0 84.1095 622,500,000 2024-01-31
499 2024-02-14 523,581,557 10,169,000 84.1095 622,500,000 2024-01-31
500 2024-02-09 513,412,557 0 82.4759 622,500,000 2024-01-31
501 2024-02-08 513,412,557 0 82.4759 622,500,000 2024-01-31
502 2024-02-07 513,412,557 0 82.4759 622,500,000 2024-01-31
503 2024-02-06 513,412,557 -29,000 82.4759 622,500,000 2024-01-31
504 2024-02-05 513,441,557 5,000 82.4806 622,500,000 2024-01-31
505 2024-02-02 513,436,557 -2,000 82.4798 622,500,000 2024-01-31
506 2024-02-01 513,438,557 -1,000 82.4801 622,500,000 2024-01-31
507 2024-01-31 513,439,557 0 82.4803 622,500,000 2024-01-31
508 2024-01-30 513,439,557 -5,000 82.4803 622,500,000 2023-12-31
509 2024-01-29 513,444,557 0 82.4811 622,500,000 2023-12-31
510 2024-01-26 513,444,557 0 82.4811 622,500,000 2023-12-31
511 2024-01-25 513,444,557 0 82.4811 622,500,000 2023-12-31
512 2024-01-24 513,444,557 -2,000 82.4811 622,500,000 2023-12-31
513 2024-01-23 513,446,557 0 82.4814 622,500,000 2023-12-31
514 2024-01-22 513,446,557 -3,000 82.4814 622,500,000 2023-12-31
515 2024-01-19 513,449,557 -3,000 82.4819 622,500,000 2023-12-31
516 2024-01-18 513,452,557 0 82.4823 622,500,000 2023-12-31
517 2024-01-17 513,452,557 4,000 82.4823 622,500,000 2023-12-31
518 2024-01-16 513,448,557 0 82.4817 622,500,000 2023-12-31
519 2024-01-15 513,448,557 0 82.4817 622,500,000 2023-12-31
520 2024-01-12 513,448,557 0 82.4817 622,500,000 2023-12-31
521 2024-01-11 513,448,557 -43,000 82.4817 622,500,000 2023-12-31
522 2024-01-10 513,491,557 0 82.4886 622,500,000 2023-12-31
523 2024-01-09 513,491,557 0 82.4886 622,500,000 2023-12-31
524 2024-01-08 513,491,557 -1,000 82.4886 622,500,000 2023-12-31
525 2024-01-05 513,492,557 5,000 82.4888 622,500,000 2023-12-31
526 2024-01-04 513,487,557 0 82.4880 622,500,000 2023-12-31
527 2024-01-03 513,487,557 0 82.4880 622,500,000 2023-12-31
528 2024-01-02 513,487,557 -21,000 82.4880 622,500,000 2023-12-31
529 2023-12-29 513,508,557 25,000 82.4913 622,500,000 2023-11-30
530 2023-12-28 513,483,557 0 82.4873 622,500,000 2023-11-30
531 2023-12-27 513,483,557 -27,000 82.4873 622,500,000 2023-11-30
532 2023-12-22 513,510,557 340,000 82.4917 622,500,000 2023-11-30
533 2023-12-21 513,170,557 -11,000 82.4370 622,500,000 2023-11-30
534 2023-12-20 513,181,557 3,000 82.4388 622,500,000 2023-11-30
535 2023-12-19 513,178,557 102,000 82.4383 622,500,000 2023-11-30
536 2023-12-18 513,076,557 37,000 82.4219 622,500,000 2023-11-30
537 2023-12-15 513,039,557 -10,000 82.4160 622,500,000 2023-11-30
538 2023-12-14 513,049,557 639,491 82.4176 622,500,000 2023-11-30
539 2023-12-13 512,410,066 0 82.3149 622,500,000 2023-11-30
540 2023-12-12 512,410,066 0 82.3149 622,500,000 2023-11-30
541 2023-12-11 512,410,066 0 82.3149 622,500,000 2023-11-30
542 2023-12-08 512,410,066 0 82.3149 622,500,000 2023-11-30
543 2023-12-07 512,410,066 0 82.3149 622,500,000 2023-11-30
544 2023-12-06 512,410,066 0 82.3149 622,500,000 2023-11-30
545 2023-12-05 512,410,066 0 82.3149 622,500,000 2023-11-30
546 2023-12-04 512,410,066 0 82.3149 622,500,000 2023-11-30
547 2023-12-01 512,410,066 0 82.3149 622,500,000 2023-11-30
548 2023-11-30 512,410,066 0 82.3149 622,500,000 2023-11-30
549 2023-11-29 512,410,066 0 82.3149 622,500,000 2023-10-31
550 2023-11-28 512,410,066 0 82.3149 622,500,000 2023-10-31
551 2023-11-27 512,410,066 0 82.3149 622,500,000 2023-10-31
552 2023-11-24 512,410,066 0 82.3149 622,500,000 2023-10-31
553 2023-11-23 512,410,066 0 82.3149 622,500,000 2023-10-31
554 2023-11-22 512,410,066 0 82.3149 622,500,000 2023-10-31
555 2023-11-21 512,410,066 0 82.3149 622,500,000 2023-10-31
556 2023-11-20 512,410,066 0 82.3149 622,500,000 2023-10-31
557 2023-11-17 512,410,066 0 82.3149 622,500,000 2023-10-31
558 2023-11-16 512,410,066 0 82.3149 622,500,000 2023-10-31
559 2023-11-15 512,410,066 0 82.3149 622,500,000 2023-10-31
560 2023-11-14 512,410,066 0 82.3149 622,500,000 2023-10-31
561 2023-11-13 512,410,066 0 82.3149 622,500,000 2023-10-31
562 2023-11-10 512,410,066 0 82.3149 622,500,000 2023-10-31
563 2023-11-09 512,410,066 0 82.3149 622,500,000 2023-10-31
564 2023-11-08 512,410,066 0 82.3149 622,500,000 2023-10-31
565 2023-11-07 512,410,066 0 82.3149 622,500,000 2023-10-31
566 2023-11-06 512,410,066 0 82.3149 622,500,000 2023-10-31
567 2023-11-03 512,410,066 0 82.3149 622,500,000 2023-10-31
568 2023-11-02 512,410,066 0 82.3149 622,500,000 2023-10-31
569 2023-11-01 512,410,066 0 82.3149 622,500,000 2023-10-31
570 2023-10-31 512,410,066 0 82.3149 622,500,000 2023-10-31
571 2023-10-30 512,410,066 0 82.3149 622,500,000 2023-09-30
572 2023-10-27 512,410,066 0 82.3149 622,500,000 2023-09-30
573 2023-10-26 512,410,066 0 82.3149 622,500,000 2023-09-30
574 2023-10-25 512,410,066 0 82.3149 622,500,000 2023-09-30
575 2023-10-24 512,410,066 0 82.3149 622,500,000 2023-09-30
576 2023-10-20 512,410,066 0 82.3149 622,500,000 2023-09-30
577 2023-10-19 512,410,066 0 82.3149 622,500,000 2023-09-30
578 2023-10-18 512,410,066 0 82.3149 622,500,000 2023-09-30
579 2023-10-17 512,410,066 0 82.3149 622,500,000 2023-09-30
580 2023-10-16 512,410,066 0 82.3149 622,500,000 2023-09-30
581 2023-10-13 512,410,066 0 82.3149 622,500,000 2023-09-30
582 2023-10-12 512,410,066 0 82.3149 622,500,000 2023-09-30
583 2023-10-11 512,410,066 0 82.3149 622,500,000 2023-09-30
584 2023-10-10 512,410,066 0 82.3149 622,500,000 2023-09-30
585 2023-10-09 512,410,066 0 82.3149 622,500,000 2023-09-30
586 2023-10-06 512,410,066 0 82.3149 622,500,000 2023-09-30
587 2023-10-05 512,410,066 0 82.3149 622,500,000 2023-09-30
588 2023-10-04 512,410,066 0 82.3149 622,500,000 2023-09-30
589 2023-10-03 512,410,066 0 82.3149 622,500,000 2023-09-30
590 2023-09-29 512,410,066 0 82.3149 622,500,000 2023-08-31
591 2023-09-28 512,410,066 -200,000 82.3149 622,500,000 2023-08-31
592 2023-09-27 512,610,066 0 82.3470 622,500,000 2023-08-31
593 2023-09-26 512,610,066 0 82.3470 622,500,000 2023-08-31
594 2023-09-25 512,610,066 0 82.3470 622,500,000 2023-08-31
595 2023-09-22 512,610,066 0 82.3470 622,500,000 2023-08-31
596 2023-09-21 512,610,066 0 82.3470 622,500,000 2023-08-31
597 2023-09-20 512,610,066 0 82.3470 622,500,000 2023-08-31
598 2023-09-19 512,610,066 0 82.3470 622,500,000 2023-08-31
599 2023-09-18 512,610,066 0 82.3470 622,500,000 2023-08-31
600 2023-09-15 512,610,066 -13,487,273 82.3470 622,500,000 2023-08-31
601 2023-09-14 526,097,339 0 84.5136 622,500,000 2023-08-31
602 2023-09-13 526,097,339 0 84.5136 622,500,000 2023-08-31
603 2023-09-12 526,097,339 0 84.5136 622,500,000 2023-08-31
604 2023-09-11 526,097,339 0 84.5136 622,500,000 2023-08-31
605 2023-09-07 526,097,339 0 84.5136 622,500,000 2023-08-31
606 2023-09-06 526,097,339 0 84.5136 622,500,000 2023-08-31
607 2023-09-05 526,097,339 -238,000 84.5136 622,500,000 2023-08-31
608 2023-09-04 526,335,339 -15,000 84.5519 622,500,000 2023-08-31
609 2023-08-31 526,350,339 120,000 84.5543 622,500,000 2023-08-31
610 2023-08-30 526,230,339 26,000 84.5350 622,500,000 2023-07-31
611 2023-08-29 526,204,339 49,000 84.5308 622,500,000 2023-07-31
612 2023-08-28 526,155,339 438,000 84.5229 622,500,000 2023-07-31
613 2023-08-25 525,717,339 0 84.4526 622,500,000 2023-07-31
614 2023-08-24 525,717,339 -30,000 84.4526 622,500,000 2023-07-31
615 2023-08-23 525,747,339 0 84.4574 622,500,000 2023-07-31
616 2023-08-22 525,747,339 0 84.4574 622,500,000 2023-07-31
617 2023-08-21 525,747,339 0 84.4574 622,500,000 2023-07-31
618 2023-08-18 525,747,339 -5,000 84.4574 622,500,000 2023-07-31
619 2023-08-17 525,752,339 -26,000 84.4582 622,500,000 2023-07-31
620 2023-08-16 525,778,339 23,000 84.4624 622,500,000 2023-07-31
621 2023-08-15 525,755,339 0 84.4587 622,500,000 2023-07-31
622 2023-08-14 525,755,339 0 84.4587 622,500,000 2023-07-31
623 2023-08-11 525,755,339 15,000 84.4587 622,500,000 2023-07-31
624 2023-08-10 525,740,339 0 84.4563 622,500,000 2023-07-31
625 2023-08-09 525,740,339 0 84.4563 622,500,000 2023-07-31
626 2023-08-08 525,740,339 0 84.4563 622,500,000 2023-07-31
627 2023-08-07 525,740,339 0 84.4563 622,500,000 2023-07-31
628 2023-08-04 525,740,339 0 84.4563 622,500,000 2023-07-31
629 2023-08-03 525,740,339 -8,000 84.4563 622,500,000 2023-07-31
630 2023-08-02 525,748,339 1,000 84.4576 622,500,000 2023-07-31
631 2023-08-01 525,747,339 0 84.4574 622,500,000 2023-07-31
632 2023-07-31 525,747,339 0 84.4574 622,500,000 2023-07-31
633 2023-07-28 525,747,339 0 84.4574 622,500,000 2023-06-30
634 2023-07-27 525,747,339 0 84.4574 622,500,000 2023-06-30
635 2023-07-26 525,747,339 -10,167,000 84.4574 622,500,000 2023-06-30
636 2023-07-25 535,914,339 0 86.0907 622,500,000 2023-06-30
637 2023-07-24 535,914,339 0 86.0907 622,500,000 2023-06-30
638 2023-07-21 535,914,339 0 86.0907 622,500,000 2023-06-30
639 2023-07-20 535,914,339 0 86.0907 622,500,000 2023-06-30
640 2023-07-19 535,914,339 0 86.0907 622,500,000 2023-06-30
641 2023-07-18 535,914,339 0 86.0907 622,500,000 2023-06-30
642 2023-07-14 535,914,339 0 86.0907 622,500,000 2023-06-30
643 2023-07-13 535,914,339 0 86.0907 622,500,000 2023-06-30
644 2023-07-12 535,914,339 0 86.0907 622,500,000 2023-06-30
645 2023-07-11 535,914,339 0 86.0907 622,500,000 2023-06-30
646 2023-07-10 535,914,339 0 86.0907 622,500,000 2023-06-30
647 2023-07-07 535,914,339 0 86.0907 622,500,000 2023-06-30
648 2023-07-06 535,914,339 1,000 86.0907 622,500,000 2023-06-30
649 2023-07-05 535,913,339 0 86.0905 622,500,000 2023-06-30
650 2023-07-04 535,913,339 -9,000 86.0905 622,500,000 2023-06-30
651 2023-07-03 535,922,339 201,000 86.0919 622,500,000 2023-06-30
652 2023-06-30 535,721,339 126,000 86.0597 622,500,000 2023-06-30
653 2023-06-29 535,595,339 1,000 86.0394 622,500,000 2023-05-31
654 2023-06-28 535,594,339 0 86.0393 622,500,000 2023-05-31
655 2023-06-27 535,594,339 0 86.0393 622,500,000 2023-05-31
656 2023-06-26 535,594,339 0 86.0393 622,500,000 2023-05-31
657 2023-06-23 535,594,339 1,000 86.0393 622,500,000 2023-05-31
658 2023-06-21 535,593,339 0 86.0391 622,500,000 2023-05-31
659 2023-06-20 535,593,339 -16,000 86.0391 622,500,000 2023-05-31
660 2023-06-19 535,609,339 1,000 86.0417 622,500,000 2023-05-31
661 2023-06-16 535,608,339 0 86.0415 622,500,000 2023-05-31
662 2023-06-15 535,608,339 6,000 86.0415 622,500,000 2023-05-31
663 2023-06-14 535,602,339 0 86.0405 622,500,000 2023-05-31
664 2023-06-13 535,602,339 -4,000 86.0405 622,500,000 2023-05-31
665 2023-06-12 535,606,339 0 86.0412 622,500,000 2023-05-31
666 2023-06-09 535,606,339 89,000 86.0412 622,500,000 2023-05-31
667 2023-06-08 535,517,339 -41,000 86.0269 622,500,000 2023-05-31
668 2023-06-07 535,558,339 0 86.0335 622,500,000 2023-05-31
669 2023-06-06 535,558,339 0 86.0335 622,500,000 2023-05-31
670 2023-06-05 535,558,339 -127,000 86.0335 622,500,000 2023-05-31
671 2023-06-02 535,685,339 0 86.0539 622,500,000 2023-05-31
672 2023-06-01 535,685,339 0 86.0539 622,500,000 2023-05-31
673 2023-05-31 535,685,339 0 86.0539 622,500,000 2023-05-31
674 2023-05-30 535,685,339 0 86.0539 622,500,000 2023-04-30
675 2023-05-29 535,685,339 -4,000 86.0539 622,500,000 2023-04-30
676 2023-05-25 535,689,339 37,000 86.0545 622,500,000 2023-04-30
677 2023-05-24 535,652,339 -8,000 86.0486 622,500,000 2023-04-30
678 2023-05-23 535,660,339 -2,000 86.0499 622,500,000 2023-04-30
679 2023-05-22 535,662,339 0 86.0502 622,500,000 2023-04-30
680 2023-05-19 535,662,339 -56,000 86.0502 622,500,000 2023-04-30
681 2023-05-18 535,718,339 -129,000 86.0592 622,500,000 2023-04-30
682 2023-05-17 535,847,339 103,000 86.0799 622,500,000 2023-04-30
683 2023-05-16 535,744,339 -2,000 86.0633 622,500,000 2023-04-30
684 2023-05-15 535,746,339 0 86.0637 622,500,000 2023-04-30
685 2023-05-12 535,746,339 0 86.0637 622,500,000 2023-04-30
686 2023-05-11 535,746,339 -2,000 86.0637 622,500,000 2023-04-30
687 2023-05-10 535,748,339 0 86.0640 622,500,000 2023-04-30
688 2023-05-09 535,748,339 0 86.0640 622,500,000 2023-04-30
689 2023-05-08 535,748,339 0 86.0640 622,500,000 2023-04-30
690 2023-05-05 535,748,339 0 86.0640 622,500,000 2023-04-30
691 2023-05-04 535,748,339 0 86.0640 622,500,000 2023-04-30
692 2023-05-03 535,748,339 0 86.0640 622,500,000 2023-04-30
693 2023-05-02 535,748,339 -9,000 86.0640 622,500,000 2023-04-30
694 2023-04-28 535,757,339 0 86.0654 622,500,000 2023-03-31
695 2023-04-27 535,757,339 -1,000 86.0654 622,500,000 2023-03-31
696 2023-04-26 535,758,339 0 86.0656 622,500,000 2023-03-31
697 2023-04-25 535,758,339 0 86.0656 622,500,000 2023-03-31
698 2023-04-24 535,758,339 0 86.0656 622,500,000 2023-03-31
699 2023-04-21 535,758,339 0 86.0656 622,500,000 2023-03-31
700 2023-04-20 535,758,339 0 86.0656 622,500,000 2023-03-31
701 2023-04-19 535,758,339 0 86.0656 622,500,000 2023-03-31
702 2023-04-18 535,758,339 0 86.0656 622,500,000 2023-03-31
703 2023-04-17 535,758,339 0 86.0656 622,500,000 2023-03-31
704 2023-04-14 535,758,339 0 86.0656 622,500,000 2023-03-31
705 2023-04-13 535,758,339 0 86.0656 622,500,000 2023-03-31
706 2023-04-12 535,758,339 0 86.0656 622,500,000 2023-03-31
707 2023-04-11 535,758,339 -37,000 86.0656 622,500,000 2023-03-31
708 2023-04-06 535,795,339 0 86.0715 622,500,000 2023-03-31
709 2023-04-04 535,795,339 0 86.0715 622,500,000 2023-03-31
710 2023-04-03 535,795,339 0 86.0715 622,500,000 2023-03-31
711 2023-03-31 535,795,339 0 86.0715 622,500,000 2023-03-31
712 2023-03-30 535,795,339 -29,000 86.0715 622,500,000 2023-02-28
713 2023-03-29 535,824,339 0 86.0762 622,500,000 2023-02-28
714 2023-03-28 535,824,339 0 86.0762 622,500,000 2023-02-28
715 2023-03-27 535,824,339 0 86.0762 622,500,000 2023-02-28
716 2023-03-24 535,824,339 0 86.0762 622,500,000 2023-02-28
717 2023-03-23 535,824,339 0 86.0762 622,500,000 2023-02-28
718 2023-03-22 535,824,339 0 86.0762 622,500,000 2023-02-28
719 2023-03-21 535,824,339 0 86.0762 622,500,000 2023-02-28
720 2023-03-20 535,824,339 0 86.0762 622,500,000 2023-02-28
721 2023-03-17 535,824,339 0 86.0762 622,500,000 2023-02-28
722 2023-03-16 535,824,339 0 86.0762 622,500,000 2023-02-28
723 2023-03-15 535,824,339 3,000 86.0762 622,500,000 2023-02-28
724 2023-03-14 535,821,339 0 86.0757 622,500,000 2023-02-28
725 2023-03-13 535,821,339 0 86.0757 622,500,000 2023-02-28
726 2023-03-10 535,821,339 0 86.0757 622,500,000 2023-02-28
727 2023-03-09 535,821,339 0 86.0757 622,500,000 2023-02-28
728 2023-03-08 535,821,339 0 86.0757 622,500,000 2023-02-28
729 2023-03-07 535,821,339 0 86.0757 622,500,000 2023-02-28
730 2023-03-06 535,821,339 0 86.0757 622,500,000 2023-02-28
731 2023-03-03 535,821,339 0 86.0757 622,500,000 2023-02-28
732 2023-03-02 535,821,339 0 86.0757 622,500,000 2023-02-28
733 2023-03-01 535,821,339 -9,000 86.0757 622,500,000 2023-02-28
734 2023-02-28 535,830,339 -1,000 86.0772 622,500,000 2023-02-28
735 2023-02-27 535,831,339 0 86.0773 622,500,000 2023-01-31
736 2023-02-24 535,831,339 0 86.0773 622,500,000 2023-01-31
737 2023-02-23 535,831,339 1,000 86.0773 622,500,000 2023-01-31
738 2023-02-22 535,830,339 -8,000 86.0772 622,500,000 2023-01-31
739 2023-02-21 535,838,339 -6,000 86.0784 622,500,000 2023-01-31
740 2023-02-20 535,844,339 9,000 86.0794 622,500,000 2023-01-31
741 2023-02-17 535,835,339 0 86.0780 622,500,000 2023-01-31
742 2023-02-16 535,835,339 63,409 86.0780 622,500,000 2023-01-31
743 2023-02-15 535,771,930 212,000 86.0678 622,500,000 2023-01-31
744 2023-02-14 535,559,930 18,000 86.0337 622,500,000 2023-01-31
745 2023-02-13 535,541,930 7,000 86.0308 622,500,000 2023-01-31
746 2023-02-10 535,534,930 2,000 86.0297 622,500,000 2023-01-31
747 2023-02-09 535,532,930 40,000 86.0294 622,500,000 2023-01-31
748 2023-02-08 535,492,930 15,000 86.0230 622,500,000 2023-01-31
749 2023-02-07 535,477,930 0 86.0206 622,500,000 2023-01-31
750 2023-02-06 535,477,930 0 86.0206 622,500,000 2023-01-31
751 2023-02-03 535,477,930 20,000 86.0206 622,500,000 2023-01-31
752 2023-02-02 535,457,930 0 86.0173 622,500,000 2023-01-31
753 2023-02-01 535,457,930 0 86.0173 622,500,000 2023-01-31
754 2023-01-31 535,457,930 0 86.0173 622,500,000 2023-01-31
755 2023-01-30 535,457,930 -3,000 86.0173 622,500,000 2022-12-31
756 2023-01-27 535,460,930 0 86.0178 622,500,000 2022-12-31
757 2023-01-26 535,460,930 0 86.0178 622,500,000 2022-12-31
758 2023-01-20 535,460,930 0 86.0178 622,500,000 2022-12-31
759 2023-01-19 535,460,930 1,000 86.0178 622,500,000 2022-12-31
760 2023-01-18 535,459,930 0 86.0177 622,500,000 2022-12-31
761 2023-01-17 535,459,930 0 86.0177 622,500,000 2022-12-31
762 2023-01-16 535,459,930 0 86.0177 622,500,000 2022-12-31
763 2023-01-13 535,459,930 0 86.0177 622,500,000 2022-12-31
764 2023-01-12 535,459,930 0 86.0177 622,500,000 2022-12-31
765 2023-01-11 535,459,930 -1,000 86.0177 622,500,000 2022-12-31
766 2023-01-10 535,460,930 0 86.0178 622,500,000 2022-12-31
767 2023-01-09 535,460,930 0 86.0178 622,500,000 2022-12-31
768 2023-01-06 535,460,930 -16,000 86.0178 622,500,000 2022-12-31
769 2023-01-05 535,476,930 0 86.0204 622,500,000 2022-12-31
770 2023-01-04 535,476,930 23,000 86.0204 622,500,000 2022-12-31
771 2023-01-03 535,453,930 1,000 86.0167 622,500,000 2022-12-31
772 2022-12-30 535,452,930 95,000 86.0165 622,500,000 2022-11-30
773 2022-12-29 535,357,930 45,000 86.0013 622,500,000 2022-11-30
774 2022-12-28 535,312,930 0 85.9940 622,500,000 2022-11-30
775 2022-12-23 535,312,930 0 85.9940 622,500,000 2022-11-30
776 2022-12-22 535,312,930 25,000 85.9940 622,500,000 2022-11-30
777 2022-12-21 535,287,930 0 85.9900 622,500,000 2022-11-30
778 2022-12-20 535,287,930 0 85.9900 622,500,000 2022-11-30
779 2022-12-19 535,287,930 -10,000 85.9900 622,500,000 2022-11-30
780 2022-12-16 535,297,930 -2,000 85.9916 622,500,000 2022-11-30
781 2022-12-15 535,299,930 0 85.9920 622,500,000 2022-11-30
782 2022-12-14 535,299,930 0 85.9920 622,500,000 2022-11-30
783 2022-12-13 535,299,930 -4,000 85.9920 622,500,000 2022-11-30
784 2022-12-12 535,303,930 0 85.9926 622,500,000 2022-11-30
785 2022-12-09 535,303,930 0 85.9926 622,500,000 2022-11-30
786 2022-12-08 535,303,930 0 85.9926 622,500,000 2022-11-30
787 2022-12-07 535,303,930 0 85.9926 622,500,000 2022-11-30
788 2022-12-06 535,303,930 0 85.9926 622,500,000 2022-11-30
789 2022-12-05 535,303,930 0 85.9926 622,500,000 2022-11-30
790 2022-12-02 535,303,930 0 85.9926 622,500,000 2022-11-30
791 2022-12-01 535,303,930 0 85.9926 622,500,000 2022-11-30
792 2022-11-30 535,303,930 -5,000 85.9926 622,500,000 2022-11-30
793 2022-11-29 535,308,930 35,000 85.9934 622,500,000 2022-10-31
794 2022-11-28 535,273,930 6,000 85.9878 622,500,000 2022-10-31
795 2022-11-25 535,267,930 0 85.9868 622,500,000 2022-10-31
796 2022-11-24 535,267,930 5,000 85.9868 622,500,000 2022-10-31
797 2022-11-23 535,262,930 10,000 85.9860 622,500,000 2022-10-31
798 2022-11-22 535,252,930 105,000 85.9844 622,500,000 2022-10-31
799 2022-11-21 535,147,930 150,000 85.9675 622,500,000 2022-10-31
800 2022-11-18 534,997,930 8,000 85.9434 622,500,000 2022-10-31
801 2022-11-17 534,989,930 -20,000 85.9422 622,500,000 2022-10-31
802 2022-11-16 535,009,930 0 85.9454 622,500,000 2022-10-31
803 2022-11-15 535,009,930 -10,000 85.9454 622,500,000 2022-10-31
804 2022-11-14 535,019,930 130,000 85.9470 622,500,000 2022-10-31
805 2022-11-11 534,889,930 -8,000 85.9261 622,500,000 2022-10-31
806 2022-11-10 534,897,930 0 85.9274 622,500,000 2022-10-31
807 2022-11-09 534,897,930 0 85.9274 622,500,000 2022-10-31
808 2022-11-08 534,897,930 0 85.9274 622,500,000 2022-10-31
809 2022-11-07 534,897,930 0 85.9274 622,500,000 2022-10-31
810 2022-11-04 534,897,930 0 85.9274 622,500,000 2022-10-31
811 2022-11-03 534,897,930 0 85.9274 622,500,000 2022-10-31
812 2022-11-02 534,897,930 13,159,000 85.9274 622,500,000 2022-10-31
813 2022-11-01 521,738,930 0 83.8135 622,500,000 2022-10-31
814 2022-10-31 521,738,930 0 83.8135 622,500,000 2022-10-31
815 2022-10-28 521,738,930 0 83.8135 622,500,000 2022-09-30
816 2022-10-27 521,738,930 0 83.8135 622,500,000 2022-09-30
817 2022-10-26 521,738,930 0 83.8135 622,500,000 2022-09-30
818 2022-10-25 521,738,930 0 83.8135 622,500,000 2022-09-30
819 2022-10-24 521,738,930 0 83.8135 622,500,000 2022-09-30
820 2022-10-21 521,738,930 0 83.8135 622,500,000 2022-09-30
821 2022-10-20 521,738,930 89,000 83.8135 622,500,000 2022-09-30
822 2022-10-19 521,649,930 -10,000 83.7992 622,500,000 2022-09-30
823 2022-10-18 521,659,930 0 83.8008 622,500,000 2022-09-30
824 2022-10-17 521,659,930 0 83.8008 622,500,000 2022-09-30
825 2022-10-14 521,659,930 -4,000 83.8008 622,500,000 2022-09-30
826 2022-10-13 521,663,930 0 83.8014 622,500,000 2022-09-30
827 2022-10-12 521,663,930 0 83.8014 622,500,000 2022-09-30
828 2022-10-11 521,663,930 0 83.8014 622,500,000 2022-09-30
829 2022-10-10 521,663,930 -14,000 83.8014 622,500,000 2022-09-30
830 2022-10-07 521,677,930 0 83.8037 622,500,000 2022-09-30
831 2022-10-06 521,677,930 -2,000 83.8037 622,500,000 2022-09-30
832 2022-10-05 521,679,930 -10,000 83.8040 622,500,000 2022-09-30
833 2022-10-03 521,689,930 0 83.8056 622,500,000 2022-09-30
834 2022-09-30 521,689,930 -1,000 83.8056 622,500,000 2022-09-30
835 2022-09-29 521,690,930 -10,000 83.8058 622,500,000 2022-08-31
836 2022-09-28 521,700,930 0 83.8074 622,500,000 2022-08-31
837 2022-09-27 521,700,930 -13,000 83.8074 622,500,000 2022-08-31
838 2022-09-26 521,713,930 -50,000 83.8095 622,500,000 2022-08-31
839 2022-09-23 521,763,930 0 83.8175 622,500,000 2022-08-31
840 2022-09-22 521,763,930 0 83.8175 622,500,000 2022-08-31
841 2022-09-21 521,763,930 0 83.8175 622,500,000 2022-08-31
842 2022-09-20 521,763,930 0 83.8175 622,500,000 2022-08-31
843 2022-09-19 521,763,930 0 83.8175 622,500,000 2022-08-31
844 2022-09-16 521,763,930 0 83.8175 622,500,000 2022-08-31
845 2022-09-15 521,763,930 0 83.8175 622,500,000 2022-08-31
846 2022-09-14 521,763,930 0 83.8175 622,500,000 2022-08-31
847 2022-09-13 521,763,930 0 83.8175 622,500,000 2022-08-31
848 2022-09-09 521,763,930 0 83.8175 622,500,000 2022-08-31
849 2022-09-08 521,763,930 -8,000 83.8175 622,500,000 2022-08-31
850 2022-09-07 521,771,930 0 83.8188 622,500,000 2022-08-31
851 2022-09-06 521,771,930 -47,000 83.8188 622,500,000 2022-08-31
852 2022-09-05 521,818,930 -6,000 83.8263 622,500,000 2022-08-31
853 2022-09-02 521,824,930 63,000 83.8273 622,500,000 2022-08-31
854 2022-09-01 521,761,930 0 83.8172 622,500,000 2022-08-31
855 2022-08-31 521,761,930 -38,000 83.8172 622,500,000 2022-08-31
856 2022-08-30 521,799,930 0 83.8233 622,500,000 2022-07-31
857 2022-08-29 521,799,930 -4,000 83.8233 622,500,000 2022-07-31
858 2022-08-26 521,803,930 0 83.8239 622,500,000 2022-07-31
859 2022-08-25 521,803,930 0 83.8239 622,500,000 2022-07-31
860 2022-08-24 521,803,930 0 83.8239 622,500,000 2022-07-31
861 2022-08-23 521,803,930 -1,000 83.8239 622,500,000 2022-07-31
862 2022-08-22 521,804,930 -1,000 83.8241 622,500,000 2022-07-31
863 2022-08-19 521,805,930 0 83.8242 622,500,000 2022-07-31
864 2022-08-18 521,805,930 0 83.8242 622,500,000 2022-07-31
865 2022-08-17 521,805,930 0 83.8242 622,500,000 2022-07-31
866 2022-08-16 521,805,930 0 83.8242 622,500,000 2022-07-31
867 2022-08-15 521,805,930 0 83.8242 622,500,000 2022-07-31
868 2022-08-12 521,805,930 -1,000 83.8242 622,500,000 2022-07-31
869 2022-08-11 521,806,930 0 83.8244 622,500,000 2022-07-31
870 2022-08-10 521,806,930 0 83.8244 622,500,000 2022-07-31
871 2022-08-09 521,806,930 -2,000 83.8244 622,500,000 2022-07-31
872 2022-08-08 521,808,930 -1,000 83.8247 622,500,000 2022-07-31
873 2022-08-05 521,809,930 0 83.8249 622,500,000 2022-07-31
874 2022-08-04 521,809,930 -497,000 83.8249 622,500,000 2022-07-31
875 2022-08-03 522,306,930 3,000 83.9047 622,500,000 2022-07-31
876 2022-08-02 522,303,930 -23,000 83.9042 622,500,000 2022-07-31
877 2022-08-01 522,326,930 0 83.9079 622,500,000 2022-07-31
878 2022-07-29 522,326,930 -2,000 83.9079 622,500,000 2022-06-30
879 2022-07-28 522,328,930 9,000 83.9083 622,500,000 2022-06-30
880 2022-07-27 522,319,930 0 83.9068 622,500,000 2022-06-30
881 2022-07-26 522,319,930 0 83.9068 622,500,000 2022-06-30
882 2022-07-25 522,319,930 0 83.9068 622,500,000 2022-06-30
883 2022-07-22 522,319,930 0 83.9068 622,500,000 2022-06-30
884 2022-07-21 522,319,930 0 83.9068 622,500,000 2022-06-30
885 2022-07-20 522,319,930 16,000 83.9068 622,500,000 2022-06-30
886 2022-07-19 522,303,930 0 83.9042 622,500,000 2022-06-30
887 2022-07-18 522,303,930 2,000 83.9042 622,500,000 2022-06-30
888 2022-07-15 522,301,930 5,000 83.9039 622,500,000 2022-06-30
889 2022-07-14 522,296,930 2,000 83.9031 622,500,000 2022-06-30
890 2022-07-13 522,294,930 5,000 83.9028 622,500,000 2022-06-30
891 2022-07-12 522,289,930 2,000 83.9020 622,500,000 2022-06-30
892 2022-07-11 522,287,930 0 83.9017 622,500,000 2022-06-30
893 2022-07-08 522,287,930 0 83.9017 622,500,000 2022-06-30
894 2022-07-07 522,287,930 -1,000 83.9017 622,500,000 2022-06-30
895 2022-07-06 522,288,930 -295,000 83.9018 622,500,000 2022-06-30
896 2022-07-05 522,583,930 -216,000 83.9492 622,500,000 2022-06-30
897 2022-07-04 522,799,930 199,000 83.9839 622,500,000 2022-06-30
898 2022-06-30 522,600,930 289,000 83.9520 622,500,000 2022-06-30
899 2022-06-29 522,311,930 1,000 83.9055 622,500,000 2022-05-31
900 2022-06-28 522,310,930 -2,000 83.9054 622,500,000 2022-05-31
901 2022-06-27 522,312,930 -2,000 83.9057 622,500,000 2022-05-31
902 2022-06-24 522,314,930 -12,000 83.9060 622,500,000 2022-05-31
903 2022-06-23 522,326,930 -1,000 83.9079 622,500,000 2022-05-31
904 2022-06-22 522,327,930 -70,000 83.9081 622,500,000 2022-05-31
905 2022-06-21 522,397,930 -28,000 83.9193 622,500,000 2022-05-31
906 2022-06-20 522,425,930 6,000 83.9238 622,500,000 2022-05-31
907 2022-06-17 522,419,930 -2,000 83.9229 622,500,000 2022-05-31
908 2022-06-16 522,421,930 -7,000 83.9232 622,500,000 2022-05-31
909 2022-06-15 522,428,930 -4,000 83.9243 622,500,000 2022-05-31
910 2022-06-14 522,432,930 1,000 83.9250 622,500,000 2022-05-31
911 2022-06-13 522,431,930 1,000 83.9248 622,500,000 2022-05-31
912 2022-06-10 522,430,930 -131,000 83.9246 622,500,000 2022-05-31
913 2022-06-09 522,561,930 -18,000 83.9457 622,500,000 2022-05-31
914 2022-06-08 522,579,930 0 83.9486 622,500,000 2022-05-31
915 2022-06-07 522,579,930 0 83.9486 622,500,000 2022-05-31
916 2022-06-06 522,579,930 0 83.9486 622,500,000 2022-05-31
917 2022-06-02 522,579,930 -6,865 83.9486 622,500,000 2022-05-31
918 2022-06-01 522,586,795 0 83.9497 622,500,000 2022-05-31
919 2022-05-31 522,586,795 -1,000 83.9497 622,500,000 2022-05-31
920 2022-05-30 522,587,795 -3,000 83.9498 622,500,000 2022-04-30
921 2022-05-27 522,590,795 -7,000 83.9503 622,500,000 2022-04-30
922 2022-05-26 522,597,795 -2,000 83.9515 622,500,000 2022-04-30
923 2022-05-25 522,599,795 1,000 83.9518 622,500,000 2022-04-30
924 2022-05-24 522,598,795 0 83.9516 622,500,000 2022-04-30
925 2022-05-23 522,598,795 0 83.9516 622,500,000 2022-04-30
926 2022-05-20 522,598,795 0 83.9516 622,500,000 2022-04-30
927 2022-05-19 522,598,795 0 83.9516 622,500,000 2022-04-30
928 2022-05-18 522,598,795 -5,000 83.9516 622,500,000 2022-04-30
929 2022-05-17 522,603,795 0 83.9524 622,500,000 2022-04-30
930 2022-05-16 522,603,795 -293,000 83.9524 622,500,000 2022-04-30
931 2022-05-13 522,896,795 0 83.9995 622,500,000 2022-04-30
932 2022-05-12 522,896,795 -7,000 83.9995 622,500,000 2022-04-30
933 2022-05-11 522,903,795 0 84.0006 622,500,000 2022-04-30
934 2022-05-10 522,903,795 0 84.0006 622,500,000 2022-04-30
935 2022-05-06 522,903,795 1,000 84.0006 622,500,000 2022-04-30
936 2022-05-05 522,902,795 -1,000 84.0004 622,500,000 2022-04-30
937 2022-05-04 522,903,795 -115,000 84.0006 622,500,000 2022-04-30
938 2022-05-03 523,018,795 -5,000 84.0191 622,500,000 2022-04-30
939 2022-04-29 523,023,795 0 84.0199 622,500,000 2022-03-31
940 2022-04-28 523,023,795 16,000 84.0199 622,500,000 2022-03-31
941 2022-04-27 523,007,795 -52,000 84.0173 622,500,000 2022-03-31
942 2022-04-26 523,059,795 -356,000 84.0257 622,500,000 2022-03-31
943 2022-04-25 523,415,795 -19,000 84.0829 622,500,000 2022-03-31
944 2022-04-22 523,434,795 0 84.0859 622,500,000 2022-03-31
945 2022-04-21 523,434,795 -4,000 84.0859 622,500,000 2022-03-31
946 2022-04-20 523,438,795 0 84.0866 622,500,000 2022-03-31
947 2022-04-19 523,438,795 -7,000 84.0866 622,500,000 2022-03-31
948 2022-04-14 523,445,795 -6,000 84.0877 622,500,000 2022-03-31
949 2022-04-13 523,451,795 -3,000 84.0886 622,500,000 2022-03-31
950 2022-04-12 523,454,795 -1,000 84.0891 622,500,000 2022-03-31
951 2022-04-11 523,455,795 0 84.0893 622,500,000 2022-03-31
952 2022-04-08 523,455,795 -51,000 84.0893 622,500,000 2022-03-31
953 2022-04-07 523,506,795 -30,000 84.0975 622,500,000 2022-03-31
954 2022-04-06 523,536,795 1,000 84.1023 622,500,000 2022-03-31
955 2022-04-04 523,535,795 0 84.1021 622,500,000 2022-03-31
956 2022-04-01 523,535,795 -288,000 84.1021 622,500,000 2022-03-31
957 2022-03-31 523,823,795 -85,000 84.1484 622,500,000 2022-03-31
958 2022-03-30 523,908,795 18,000 84.1621 622,500,000 2022-02-28
959 2022-03-29 523,890,795 -232,000 84.1592 622,500,000 2022-02-28
960 2022-03-28 524,122,795 -104,000 84.1964 622,500,000 2022-02-28
961 2022-03-25 524,226,795 -113,000 84.2131 622,500,000 2022-02-28
962 2022-03-24 524,339,795 -44,000 84.2313 622,500,000 2022-02-28
963 2022-03-23 524,383,795 0 84.2384 622,500,000 2022-02-28
964 2022-03-22 524,383,795 4,000 84.2384 622,500,000 2022-02-28
965 2022-03-21 524,379,795 -9,000 84.2377 622,500,000 2022-02-28
966 2022-03-18 524,388,795 0 84.2392 622,500,000 2022-02-28
967 2022-03-17 524,388,795 -29,000 84.2392 622,500,000 2022-02-28
968 2022-03-16 524,417,795 -22,000 84.2438 622,500,000 2022-02-28
969 2022-03-15 524,439,795 3,000 84.2474 622,500,000 2022-02-28
970 2022-03-14 524,436,795 2,000 84.2469 622,500,000 2022-02-28
971 2022-03-11 524,434,795 -64,000 84.2466 622,500,000 2022-02-28
972 2022-03-10 524,498,795 59,000 84.2568 622,500,000 2022-02-28
973 2022-03-09 524,439,795 -97,000 84.2474 622,500,000 2022-02-28
974 2022-03-08 524,536,795 -67,000 84.2629 622,500,000 2022-02-28
975 2022-03-07 524,603,795 -121,000 84.2737 622,500,000 2022-02-28
976 2022-03-04 524,724,795 39,000 84.2931 622,500,000 2022-02-28
977 2022-03-03 524,685,795 39,000 84.2869 622,500,000 2022-02-28
978 2022-03-02 524,646,795 4,000 84.2806 622,500,000 2022-02-28
979 2022-03-01 524,642,795 0 84.2800 622,500,000 2022-02-28
980 2022-02-28 524,642,795 8,000 84.2800 622,500,000 2022-02-28
981 2022-02-25 524,634,795 0 84.2787 622,500,000 2022-01-31
982 2022-02-24 524,634,795 0 84.2787 622,500,000 2022-01-31
983 2022-02-23 524,634,795 4,000 84.2787 622,500,000 2022-01-31
984 2022-02-22 524,630,795 4,000 84.2780 622,500,000 2022-01-31
985 2022-02-21 524,626,795 0 84.2774 622,500,000 2022-01-31
986 2022-02-18 524,626,795 0 84.2774 622,500,000 2022-01-31
987 2022-02-17 524,626,795 -5,000 84.2774 622,500,000 2022-01-31
988 2022-02-16 524,631,795 -3,000 84.2782 622,500,000 2022-01-31
989 2022-02-15 524,634,795 -138,000 84.2787 622,500,000 2022-01-31
990 2022-02-14 524,772,795 11,000 84.3009 622,500,000 2022-01-31
991 2022-02-11 524,761,795 -17,000 84.2991 622,500,000 2022-01-31
992 2022-02-10 524,778,795 -5,000 84.3018 622,500,000 2022-01-31
993 2022-02-09 524,783,795 -1,000 84.3026 622,500,000 2022-01-31
994 2022-02-08 524,784,795 -25,000 84.3028 622,500,000 2022-01-31
995 2022-02-07 524,809,795 -2,000 84.3068 622,500,000 2022-01-31
996 2022-02-04 524,811,795 -2,000 84.3071 622,500,000 2022-01-31
997 2022-01-31 524,813,795 0 84.3074 622,500,000 2022-01-31
998 2022-01-28 524,813,795 -21,000 84.3074 622,500,000 2021-12-31
999 2022-01-27 524,834,795 0 84.3108 622,500,000 2021-12-31
1000 2022-01-26 524,834,795 0 84.3108 622,500,000 2021-12-31
1001 2022-01-25 524,834,795 -14,000 84.3108 622,500,000 2021-12-31
1002 2022-01-24 524,848,795 -13,000 84.3131 622,500,000 2021-12-31
1003 2022-01-21 524,861,795 -88,000 84.3151 622,500,000 2021-12-31
1004 2022-01-20 524,949,795 3,000 84.3293 622,500,000 2021-12-31
1005 2022-01-19 524,946,795 -7,000 84.3288 622,500,000 2021-12-31
1006 2022-01-18 524,953,795 6,000 84.3299 622,500,000 2021-12-31
1007 2022-01-17 524,947,795 -1,000 84.3290 622,500,000 2021-12-31
1008 2022-01-14 524,948,795 -7,000 84.3291 622,500,000 2021-12-31
1009 2022-01-13 524,955,795 -20,000 84.3302 622,500,000 2021-12-31
1010 2022-01-12 524,975,795 -108,000 84.3335 622,500,000 2021-12-31
1011 2022-01-11 525,083,795 6,000 84.3508 622,500,000 2021-12-31
1012 2022-01-10 525,077,795 -48,000 84.3498 622,500,000 2021-12-31
1013 2022-01-07 525,125,795 -10,000 84.3576 622,500,000 2021-12-31
1014 2022-01-06 525,135,795 -4,000 84.3592 622,500,000 2021-12-31
1015 2022-01-05 525,139,795 0 84.3598 622,500,000 2021-12-31
1016 2022-01-04 525,139,795 5,000 84.3598 622,500,000 2021-12-31
1017 2022-01-03 525,134,795 14,000 84.3590 622,500,000 2021-12-31
1018 2021-12-31 525,120,795 0 84.3568 622,500,000 2021-12-31
1019 2021-12-30 525,120,795 32,000 84.3568 622,500,000 2021-11-30
1020 2021-12-29 525,088,795 -1,000 84.3516 622,500,000 2021-11-30
1021 2021-12-28 525,089,795 0 84.3518 622,500,000 2021-11-30
1022 2021-12-24 525,089,795 0 84.3518 622,500,000 2021-11-30
1023 2021-12-23 525,089,795 6,000 84.3518 622,500,000 2021-11-30
1024 2021-12-22 525,083,795 13,000 84.3508 622,500,000 2021-11-30
1025 2021-12-21 525,070,795 15,000 84.3487 622,500,000 2021-11-30
1026 2021-12-20 525,055,795 9,000 84.3463 622,500,000 2021-11-30
1027 2021-12-17 525,046,795 23,000 84.3449 622,500,000 2021-11-30
1028 2021-12-16 525,023,795 1,000 84.3412 622,500,000 2021-11-30
1029 2021-12-15 525,022,795 32,000 84.3410 622,500,000 2021-11-30
1030 2021-12-14 524,990,795 9,222 84.3359 622,500,000 2021-11-30
1031 2021-12-13 524,981,573 7,000 84.3344 622,500,000 2021-11-30
1032 2021-12-10 524,974,573 0 84.3333 622,500,000 2021-11-30
1033 2021-12-09 524,974,573 -9,000 84.3333 622,500,000 2021-11-30
1034 2021-12-08 524,983,573 -8,000 84.3347 622,500,000 2021-11-30
1035 2021-12-07 524,991,573 24,000 84.3360 622,500,000 2021-11-30
1036 2021-12-06 524,967,573 -3,000 84.3321 622,500,000 2021-11-30
1037 2021-12-03 524,970,573 0 84.3326 622,500,000 2021-11-30
1038 2021-12-02 524,970,573 3,000 84.3326 622,500,000 2021-11-30
1039 2021-12-01 524,967,573 -11,000 84.3321 622,500,000 2021-11-30
1040 2021-11-30 524,978,573 10,000 84.3339 622,500,000 2021-11-30
1041 2021-11-29 524,968,573 -26,000 84.3323 622,500,000 2021-10-31
1042 2021-11-26 524,994,573 0 84.3365 622,500,000 2021-10-31
1043 2021-11-25 524,994,573 17,000 84.3365 622,500,000 2021-10-31
1044 2021-11-24 524,977,573 -1,000 84.3337 622,500,000 2021-10-31
1045 2021-11-23 524,978,573 -25,000 84.3339 622,500,000 2021-10-31
1046 2021-11-22 525,003,573 12,000 84.3379 622,500,000 2021-10-31
1047 2021-11-19 524,991,573 11,000 84.3360 622,500,000 2021-10-31
1048 2021-11-18 524,980,573 -6,000 84.3342 622,500,000 2021-10-31
1049 2021-11-17 524,986,573 31,000 84.3352 622,500,000 2021-10-31
1050 2021-11-16 524,955,573 65,000 84.3302 622,500,000 2021-10-31
1051 2021-11-15 524,890,573 -12,000 84.3198 622,500,000 2021-10-31
1052 2021-11-12 524,902,573 -7,000 84.3217 622,500,000 2021-10-31
1053 2021-11-11 524,909,573 26,000 84.3228 622,500,000 2021-10-31
1054 2021-11-10 524,883,573 -5,000 84.3186 622,500,000 2021-10-31
1055 2021-11-09 524,888,573 -21,000 84.3194 622,500,000 2021-10-31
1056 2021-11-08 524,909,573 -15,000 84.3228 622,500,000 2021-10-31
1057 2021-11-05 524,924,573 -1,000 84.3252 622,500,000 2021-10-31
1058 2021-11-04 524,925,573 -6,000 84.3254 622,500,000 2021-10-31
1059 2021-11-03 524,931,573 3,000 84.3264 622,500,000 2021-10-31
1060 2021-11-02 524,928,573 26,000 84.3259 622,500,000 2021-10-31
1061 2021-11-01 524,902,573 74,000 84.3217 622,500,000 2021-10-31
1062 2021-10-29 524,828,573 1,000 84.3098 622,500,000 2021-09-30
1063 2021-10-28 524,827,573 -3,000 84.3097 622,500,000 2021-09-30
1064 2021-10-27 524,830,573 -16,000 84.3101 622,500,000 2021-09-30
1065 2021-10-26 524,846,573 -11,000 84.3127 622,500,000 2021-09-30
1066 2021-10-25 524,857,573 -30,000 84.3145 622,500,000 2021-09-30
1067 2021-10-22 524,887,573 13,000 84.3193 622,500,000 2021-09-30
1068 2021-10-21 524,874,573 2,000 84.3172 622,500,000 2021-09-30
1069 2021-10-20 524,872,573 15,000 84.3169 622,500,000 2021-09-30
1070 2021-10-19 524,857,573 -93,000 84.3145 622,500,000 2021-09-30
1071 2021-10-18 524,950,573 -39,000 84.3294 622,500,000 2021-09-30
1072 2021-10-15 524,989,573 -163,000 84.3357 622,500,000 2021-09-30
1073 2021-10-12 525,152,573 -1,000 84.3619 622,500,000 2021-09-30
1074 2021-10-11 525,153,573 77,000 84.3620 622,500,000 2021-09-30
1075 2021-10-08 525,076,573 23,000 84.3497 622,500,000 2021-09-30
1076 2021-10-07 525,053,573 -32,000 84.3460 622,500,000 2021-09-30
1077 2021-10-06 525,085,573 22,000 84.3511 622,500,000 2021-09-30
1078 2021-10-05 525,063,573 -57,000 84.3476 622,500,000 2021-09-30
1079 2021-10-04 525,120,573 21,000 84.3567 622,500,000 2021-09-30
1080 2021-09-30 525,099,573 -22,000 84.3533 622,500,000 2021-09-30
1081 2021-09-29 525,121,573 2,000 84.3569 622,500,000 2021-08-31
1082 2021-09-28 525,119,573 -21,000 84.3566 622,500,000 2021-08-31
1083 2021-09-27 525,140,573 26,000 84.3599 622,500,000 2021-08-31
1084 2021-09-24 525,114,573 6,000 84.3558 622,500,000 2021-08-31
1085 2021-09-23 525,108,573 9,000 84.3548 622,500,000 2021-08-31
1086 2021-09-21 525,099,573 16,000 84.3533 622,500,000 2021-08-31
1087 2021-09-20 525,083,573 -16,000 84.3508 622,500,000 2021-08-31
1088 2021-09-17 525,099,573 34,000 84.3533 622,500,000 2021-08-31
1089 2021-09-16 525,065,573 1,000 84.3479 622,500,000 2021-08-31
1090 2021-09-15 525,064,573 -2,000 84.3477 622,500,000 2021-08-31
1091 2021-09-14 525,066,573 -10,000 84.3480 622,500,000 2021-08-31
1092 2021-09-13 525,076,573 36,000 84.3497 622,500,000 2021-08-31
1093 2021-09-10 525,040,573 -127,000 84.3439 622,500,000 2021-08-31
1094 2021-09-09 525,167,573 -6,000 84.3643 622,500,000 2021-08-31
1095 2021-09-08 525,173,573 47,000 84.3652 622,500,000 2021-08-31
1096 2021-09-07 525,126,573 17,000 84.3577 622,500,000 2021-08-31
1097 2021-09-06 525,109,573 -14,000 84.3550 622,500,000 2021-08-31
1098 2021-09-03 525,123,573 34,900 84.3572 622,500,000 2021-08-31
1099 2021-09-02 525,088,673 -90,000 84.3516 622,500,000 2021-08-31
1100 2021-09-01 525,178,673 -153,000 84.3661 622,500,000 2021-08-31
1101 2021-08-31 525,331,673 -158,000 84.3906 622,500,000 2021-08-31
1102 2021-08-30 525,489,673 -179,000 84.4160 622,500,000 2021-08-11
1103 2021-08-27 525,668,673 151,000 84.4448 622,500,000 2021-08-11
1104 2021-08-26 525,517,673 449,983,000 84.4205 622,500,000 2021-08-11
1105 2021-08-25 75,534,673 -51,000 12.1341 622,500,000 2021-08-11
1106 2021-08-24 75,585,673 -65,000 12.1423 622,500,000 2021-08-11
1107 2021-08-23 75,650,673 -241,000 12.1527 622,500,000 2021-08-11
1108 2021-08-20 75,891,673 24,000 12.1914 622,500,000 2021-08-11
1109 2021-08-19 75,867,673 -247,000 12.1876 622,500,000 2021-08-11
1110 2021-08-18 76,114,673 -73,000 12.2273 622,500,000 2021-08-11
1111 2021-08-17 76,187,673 -37,000 12.2390 622,500,000 2021-08-11
1112 2021-08-16 76,224,673 -90,000 12.2449 622,500,000 2021-08-11
1113 2021-08-13 76,314,673 -140,000 12.2594 622,500,000 2021-08-11
1114 2021-08-12 76,454,673 115,000 12.2819 622,500,000 2021-08-11
1115 2021-08-11 76,339,673 15,000 12.2634 622,500,000 2021-08-11
1116 2021-08-10 76,324,673 -33,000 12.7208 600,000,000 2021-07-31
1117 2021-08-09 76,357,673 -279,000 12.7263 600,000,000 2021-07-31
1118 2021-08-06 76,636,673 76,000 12.7728 600,000,000 2021-07-31
1119 2021-08-05 76,560,673 76,140 12.7601 600,000,000 2021-07-31
1120 2021-08-04 76,484,533 -23,640 12.7474 600,000,000 2021-07-31
1121 2021-08-03 76,508,173 -141,000 12.7514 600,000,000 2021-07-31
1122 2021-08-02 76,649,173 494,183 12.7749 600,000,000 2021-07-31
1123 2021-07-30 76,154,990 -342,000 12.6925 600,000,000 2021-07-15
1124 2021-07-29 76,496,990 1,793,000 12.7495 600,000,000 2021-07-15
1125 2021-07-28 74,703,990 -84,000 12.4507 600,000,000 2021-07-15
1126 2021-07-27 74,787,990 -260,000 12.4647 600,000,000 2021-07-15
1127 2021-07-26 75,047,990 -1,231,000 12.5080 600,000,000 2021-07-15
1128 2021-07-23 76,278,990 -1,524,000 12.7132 600,000,000 2021-07-15
1129 2021-07-22 77,802,990 -1,302,000 12.9672 600,000,000 2021-07-15
1130 2021-07-21 79,104,990 -2,644,010 13.1842 600,000,000 2021-07-15
1131 2021-07-20 81,749,000 -2,560,000 13.6248 600,000,000 2021-07-15
1132 2021-07-19 84,309,000 -20,256,000 14.0515 600,000,000 2021-07-15
1133 2021-07-16 104,565,000 33,000 17.4275 600,000,000 2021-07-15
1134 2021-07-15 104,532,000 17.4220 600,000,000 2021-07-15

Webb-site Database - Powered By Linux Group

Back to top