BetterLife Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 273,101,489 | 0 | 43.8717 | 622,500,000 | 2026-01-31 |
| 2 | 2026-02-04 | 273,101,489 | 0 | 43.8717 | 622,500,000 | 2026-01-31 |
| 3 | 2026-02-03 | 273,101,489 | 0 | 43.8717 | 622,500,000 | 2026-01-31 |
| 4 | 2026-02-02 | 273,101,489 | -31,000 | 43.8717 | 622,500,000 | 2026-01-31 |
| 5 | 2026-01-30 | 273,132,489 | -163,000 | 43.8767 | 622,500,000 | 2025-12-31 |
| 6 | 2026-01-29 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 7 | 2026-01-28 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 8 | 2026-01-27 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 9 | 2026-01-26 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 10 | 2026-01-23 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 11 | 2026-01-22 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 12 | 2026-01-21 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 13 | 2026-01-20 | 273,295,489 | 0 | 43.9029 | 622,500,000 | 2025-12-31 |
| 14 | 2026-01-19 | 273,295,489 | -24,000 | 43.9029 | 622,500,000 | 2025-12-31 |
| 15 | 2026-01-16 | 273,319,489 | -2,000 | 43.9067 | 622,500,000 | 2025-12-31 |
| 16 | 2026-01-15 | 273,321,489 | 0 | 43.9071 | 622,500,000 | 2025-12-31 |
| 17 | 2026-01-14 | 273,321,489 | 0 | 43.9071 | 622,500,000 | 2025-12-31 |
| 18 | 2026-01-13 | 273,321,489 | 82,000 | 43.9071 | 622,500,000 | 2025-12-31 |
| 19 | 2026-01-12 | 273,239,489 | -51,000 | 43.8939 | 622,500,000 | 2025-12-31 |
| 20 | 2026-01-09 | 273,290,489 | -1,000 | 43.9021 | 622,500,000 | 2025-12-31 |
| 21 | 2026-01-08 | 273,291,489 | 49,000 | 43.9022 | 622,500,000 | 2025-12-31 |
| 22 | 2026-01-07 | 273,242,489 | -20,000 | 43.8944 | 622,500,000 | 2025-12-31 |
| 23 | 2026-01-06 | 273,262,489 | -1,000 | 43.8976 | 622,500,000 | 2025-12-31 |
| 24 | 2026-01-05 | 273,263,489 | -2,064,000 | 43.8977 | 622,500,000 | 2025-12-31 |
| 25 | 2026-01-02 | 275,327,489 | 0 | 44.2293 | 622,500,000 | 2025-12-31 |
| 26 | 2025-12-31 | 275,327,489 | 0 | 44.2293 | 622,500,000 | 2025-12-31 |
| 27 | 2025-12-30 | 275,327,489 | 0 | 44.2293 | 622,500,000 | 2025-11-30 |
| 28 | 2025-12-29 | 275,327,489 | 0 | 44.2293 | 622,500,000 | 2025-11-30 |
| 29 | 2025-12-24 | 275,327,489 | 0 | 44.2293 | 622,500,000 | 2025-11-30 |
| 30 | 2025-12-23 | 275,327,489 | -10,000 | 44.2293 | 622,500,000 | 2025-11-30 |
| 31 | 2025-12-22 | 275,337,489 | 1,000 | 44.2309 | 622,500,000 | 2025-11-30 |
| 32 | 2025-12-19 | 275,336,489 | -2,150,000 | 44.2308 | 622,500,000 | 2025-11-30 |
| 33 | 2025-12-18 | 277,486,489 | -522,000 | 44.5761 | 622,500,000 | 2025-11-30 |
| 34 | 2025-12-17 | 278,008,489 | -2,000 | 44.6600 | 622,500,000 | 2025-11-30 |
| 35 | 2025-12-16 | 278,010,489 | -5,063,000 | 44.6603 | 622,500,000 | 2025-11-30 |
| 36 | 2025-12-15 | 283,073,489 | -4,000 | 45.4737 | 622,500,000 | 2025-11-30 |
| 37 | 2025-12-12 | 283,077,489 | 0 | 45.4743 | 622,500,000 | 2025-11-30 |
| 38 | 2025-12-11 | 283,077,489 | -26,000 | 45.4743 | 622,500,000 | 2025-11-30 |
| 39 | 2025-12-10 | 283,103,489 | -5,000 | 45.4785 | 622,500,000 | 2025-11-30 |
| 40 | 2025-12-09 | 283,108,489 | 0 | 45.4793 | 622,500,000 | 2025-11-30 |
| 41 | 2025-12-08 | 283,108,489 | 0 | 45.4793 | 622,500,000 | 2025-11-30 |
| 42 | 2025-12-05 | 283,108,489 | 0 | 45.4793 | 622,500,000 | 2025-11-30 |
| 43 | 2025-12-04 | 283,108,489 | 339,000 | 45.4793 | 622,500,000 | 2025-11-30 |
| 44 | 2025-12-03 | 282,769,489 | 0 | 45.4248 | 622,500,000 | 2025-11-30 |
| 45 | 2025-12-02 | 282,769,489 | 0 | 45.4248 | 622,500,000 | 2025-11-30 |
| 46 | 2025-12-01 | 282,769,489 | -4,000 | 45.4248 | 622,500,000 | 2025-11-30 |
| 47 | 2025-11-28 | 282,773,489 | 0 | 45.4255 | 622,500,000 | 2025-10-31 |
| 48 | 2025-11-27 | 282,773,489 | 0 | 45.4255 | 622,500,000 | 2025-10-31 |
| 49 | 2025-11-26 | 282,773,489 | 0 | 45.4255 | 622,500,000 | 2025-10-31 |
| 50 | 2025-11-25 | 282,773,489 | -5,000 | 45.4255 | 622,500,000 | 2025-10-31 |
| 51 | 2025-11-24 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 52 | 2025-11-21 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 53 | 2025-11-20 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 54 | 2025-11-19 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 55 | 2025-11-18 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 56 | 2025-11-17 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 57 | 2025-11-14 | 282,778,489 | 0 | 45.4263 | 622,500,000 | 2025-10-31 |
| 58 | 2025-11-13 | 282,778,489 | -140,000 | 45.4263 | 622,500,000 | 2025-10-31 |
| 59 | 2025-11-12 | 282,918,489 | 0 | 45.4488 | 622,500,000 | 2025-10-31 |
| 60 | 2025-11-11 | 282,918,489 | 0 | 45.4488 | 622,500,000 | 2025-10-31 |
| 61 | 2025-11-10 | 282,918,489 | 38,000 | 45.4488 | 622,500,000 | 2025-10-31 |
| 62 | 2025-11-07 | 282,880,489 | 0 | 45.4426 | 622,500,000 | 2025-10-31 |
| 63 | 2025-11-06 | 282,880,489 | 0 | 45.4426 | 622,500,000 | 2025-10-31 |
| 64 | 2025-11-05 | 282,880,489 | 0 | 45.4426 | 622,500,000 | 2025-10-31 |
| 65 | 2025-11-04 | 282,880,489 | 8,000 | 45.4426 | 622,500,000 | 2025-10-31 |
| 66 | 2025-11-03 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-10-31 |
| 67 | 2025-10-31 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-10-31 |
| 68 | 2025-10-30 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-09-30 |
| 69 | 2025-10-28 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-09-30 |
| 70 | 2025-10-27 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-09-30 |
| 71 | 2025-10-24 | 282,872,489 | 0 | 45.4414 | 622,500,000 | 2025-09-30 |
| 72 | 2025-10-23 | 282,872,489 | 49,000 | 45.4414 | 622,500,000 | 2025-09-30 |
| 73 | 2025-10-22 | 282,823,489 | 0 | 45.4335 | 622,500,000 | 2025-09-30 |
| 74 | 2025-10-21 | 282,823,489 | -5,000 | 45.4335 | 622,500,000 | 2025-09-30 |
| 75 | 2025-10-20 | 282,828,489 | 0 | 45.4343 | 622,500,000 | 2025-09-30 |
| 76 | 2025-10-17 | 282,828,489 | -20,000 | 45.4343 | 622,500,000 | 2025-09-30 |
| 77 | 2025-10-16 | 282,848,489 | -23,000 | 45.4375 | 622,500,000 | 2025-09-30 |
| 78 | 2025-10-15 | 282,871,489 | -10,000 | 45.4412 | 622,500,000 | 2025-09-30 |
| 79 | 2025-10-14 | 282,881,489 | -20,000 | 45.4428 | 622,500,000 | 2025-09-30 |
| 80 | 2025-10-13 | 282,901,489 | -24,000 | 45.4460 | 622,500,000 | 2025-09-30 |
| 81 | 2025-10-10 | 282,925,489 | 223,000 | 45.4499 | 622,500,000 | 2025-09-30 |
| 82 | 2025-10-09 | 282,702,489 | -5,000 | 45.4141 | 622,500,000 | 2025-09-30 |
| 83 | 2025-10-08 | 282,707,489 | 0 | 45.4149 | 622,500,000 | 2025-09-30 |
| 84 | 2025-10-06 | 282,707,489 | 0 | 45.4149 | 622,500,000 | 2025-09-30 |
| 85 | 2025-10-03 | 282,707,489 | -2,000 | 45.4149 | 622,500,000 | 2025-09-30 |
| 86 | 2025-10-02 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-09-30 |
| 87 | 2025-09-30 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-09-30 |
| 88 | 2025-09-29 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-08-31 |
| 89 | 2025-09-26 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-08-31 |
| 90 | 2025-09-25 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-08-31 |
| 91 | 2025-09-24 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-08-31 |
| 92 | 2025-09-23 | 282,709,489 | 0 | 45.4152 | 622,500,000 | 2025-08-31 |
| 93 | 2025-09-22 | 282,709,489 | -27,000 | 45.4152 | 622,500,000 | 2025-08-31 |
| 94 | 2025-09-19 | 282,736,489 | -122,000 | 45.4195 | 622,500,000 | 2025-08-31 |
| 95 | 2025-09-18 | 282,858,489 | 0 | 45.4391 | 622,500,000 | 2025-08-31 |
| 96 | 2025-09-17 | 282,858,489 | -2,000 | 45.4391 | 622,500,000 | 2025-08-31 |
| 97 | 2025-09-16 | 282,860,489 | -3,000 | 45.4394 | 622,500,000 | 2025-08-31 |
| 98 | 2025-09-15 | 282,863,489 | 0 | 45.4399 | 622,500,000 | 2025-08-31 |
| 99 | 2025-09-12 | 282,863,489 | -49,000 | 45.4399 | 622,500,000 | 2025-08-31 |
| 100 | 2025-09-11 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 101 | 2025-09-10 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 102 | 2025-09-09 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 103 | 2025-09-08 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 104 | 2025-09-05 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 105 | 2025-09-04 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 106 | 2025-09-03 | 282,912,489 | 0 | 45.4478 | 622,500,000 | 2025-08-31 |
| 107 | 2025-09-02 | 282,912,489 | -36,000 | 45.4478 | 622,500,000 | 2025-08-31 |
| 108 | 2025-09-01 | 282,948,489 | -13,000 | 45.4536 | 622,500,000 | 2025-08-31 |
| 109 | 2025-08-29 | 282,961,489 | 0 | 45.4557 | 622,500,000 | 2025-07-31 |
| 110 | 2025-08-28 | 282,961,489 | 0 | 45.4557 | 622,500,000 | 2025-07-31 |
| 111 | 2025-08-27 | 282,961,489 | -68,000 | 45.4557 | 622,500,000 | 2025-07-31 |
| 112 | 2025-08-26 | 283,029,489 | -37,000 | 45.4666 | 622,500,000 | 2025-07-31 |
| 113 | 2025-08-25 | 283,066,489 | -6,000 | 45.4725 | 622,500,000 | 2025-07-31 |
| 114 | 2025-08-22 | 283,072,489 | 0 | 45.4735 | 622,500,000 | 2025-07-31 |
| 115 | 2025-08-21 | 283,072,489 | -16,000 | 45.4735 | 622,500,000 | 2025-07-31 |
| 116 | 2025-08-20 | 283,088,489 | -8,000 | 45.4761 | 622,500,000 | 2025-07-31 |
| 117 | 2025-08-19 | 283,096,489 | -69,000 | 45.4773 | 622,500,000 | 2025-07-31 |
| 118 | 2025-08-18 | 283,165,489 | -50,000 | 45.4884 | 622,500,000 | 2025-07-31 |
| 119 | 2025-08-15 | 283,215,489 | -51,000 | 45.4965 | 622,500,000 | 2025-07-31 |
| 120 | 2025-08-14 | 283,266,489 | 4,000 | 45.5047 | 622,500,000 | 2025-07-31 |
| 121 | 2025-08-13 | 283,262,489 | 0 | 45.5040 | 622,500,000 | 2025-07-31 |
| 122 | 2025-08-12 | 283,262,489 | 25,000 | 45.5040 | 622,500,000 | 2025-07-31 |
| 123 | 2025-08-11 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 124 | 2025-08-08 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 125 | 2025-08-07 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 126 | 2025-08-06 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 127 | 2025-08-05 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 128 | 2025-08-04 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 129 | 2025-08-01 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 130 | 2025-07-31 | 283,237,489 | 0 | 45.5000 | 622,500,000 | 2025-07-31 |
| 131 | 2025-07-30 | 283,237,489 | -204,000 | 45.5000 | 622,500,000 | 2025-06-30 |
| 132 | 2025-07-29 | 283,441,489 | 0 | 45.5328 | 622,500,000 | 2025-06-30 |
| 133 | 2025-07-28 | 283,441,489 | -99,000 | 45.5328 | 622,500,000 | 2025-06-30 |
| 134 | 2025-07-25 | 283,540,489 | 0 | 45.5487 | 622,500,000 | 2025-06-30 |
| 135 | 2025-07-24 | 283,540,489 | -71,000 | 45.5487 | 622,500,000 | 2025-06-30 |
| 136 | 2025-07-23 | 283,611,489 | -1,000 | 45.5601 | 622,500,000 | 2025-06-30 |
| 137 | 2025-07-22 | 283,612,489 | -150,000 | 45.5602 | 622,500,000 | 2025-06-30 |
| 138 | 2025-07-21 | 283,762,489 | -265,000 | 45.5843 | 622,500,000 | 2025-06-30 |
| 139 | 2025-07-18 | 284,027,489 | -75,000 | 45.6269 | 622,500,000 | 2025-06-30 |
| 140 | 2025-07-17 | 284,102,489 | -154,000 | 45.6390 | 622,500,000 | 2025-06-30 |
| 141 | 2025-07-16 | 284,256,489 | -81,000 | 45.6637 | 622,500,000 | 2025-06-30 |
| 142 | 2025-07-15 | 284,337,489 | -104,000 | 45.6767 | 622,500,000 | 2025-06-30 |
| 143 | 2025-07-14 | 284,441,489 | -26,000 | 45.6934 | 622,500,000 | 2025-06-30 |
| 144 | 2025-07-11 | 284,467,489 | 0 | 45.6976 | 622,500,000 | 2025-06-30 |
| 145 | 2025-07-10 | 284,467,489 | -2,000 | 45.6976 | 622,500,000 | 2025-06-30 |
| 146 | 2025-07-09 | 284,469,489 | -1,000 | 45.6979 | 622,500,000 | 2025-06-30 |
| 147 | 2025-07-08 | 284,470,489 | -187,000 | 45.6981 | 622,500,000 | 2025-06-30 |
| 148 | 2025-07-07 | 284,657,489 | -41,000 | 45.7281 | 622,500,000 | 2025-06-30 |
| 149 | 2025-07-04 | 284,698,489 | -29,000 | 45.7347 | 622,500,000 | 2025-06-30 |
| 150 | 2025-07-03 | 284,727,489 | -13,000 | 45.7394 | 622,500,000 | 2025-06-30 |
| 151 | 2025-07-02 | 284,740,489 | 0 | 45.7414 | 622,500,000 | 2025-06-30 |
| 152 | 2025-06-30 | 284,740,489 | 0 | 45.7414 | 622,500,000 | 2025-06-30 |
| 153 | 2025-06-27 | 284,740,489 | -55,838 | 45.7414 | 622,500,000 | 2025-05-31 |
| 154 | 2025-06-26 | 284,796,327 | -60,000 | 45.7504 | 622,500,000 | 2025-05-31 |
| 155 | 2025-06-25 | 284,856,327 | -23,000 | 45.7601 | 622,500,000 | 2025-05-31 |
| 156 | 2025-06-24 | 284,879,327 | -98,000 | 45.7637 | 622,500,000 | 2025-05-31 |
| 157 | 2025-06-23 | 284,977,327 | -44,000 | 45.7795 | 622,500,000 | 2025-05-31 |
| 158 | 2025-06-20 | 285,021,327 | -37,000 | 45.7866 | 622,500,000 | 2025-05-31 |
| 159 | 2025-06-19 | 285,058,327 | 2,000 | 45.7925 | 622,500,000 | 2025-05-31 |
| 160 | 2025-06-18 | 285,056,327 | -13,000 | 45.7922 | 622,500,000 | 2025-05-31 |
| 161 | 2025-06-17 | 285,069,327 | -55,000 | 45.7943 | 622,500,000 | 2025-05-31 |
| 162 | 2025-06-16 | 285,124,327 | -11,000 | 45.8031 | 622,500,000 | 2025-05-31 |
| 163 | 2025-06-13 | 285,135,327 | 12,000 | 45.8049 | 622,500,000 | 2025-05-31 |
| 164 | 2025-06-12 | 285,123,327 | -165,000 | 45.8029 | 622,500,000 | 2025-05-31 |
| 165 | 2025-06-11 | 285,288,327 | -32,000 | 45.8295 | 622,500,000 | 2025-05-31 |
| 166 | 2025-06-10 | 285,320,327 | 0 | 45.8346 | 622,500,000 | 2025-05-31 |
| 167 | 2025-06-09 | 285,320,327 | -55,000 | 45.8346 | 622,500,000 | 2025-05-31 |
| 168 | 2025-06-06 | 285,375,327 | 0 | 45.8434 | 622,500,000 | 2025-05-31 |
| 169 | 2025-06-05 | 285,375,327 | -38,000 | 45.8434 | 622,500,000 | 2025-05-31 |
| 170 | 2025-06-04 | 285,413,327 | -80,000 | 45.8495 | 622,500,000 | 2025-05-31 |
| 171 | 2025-06-03 | 285,493,327 | -197,000 | 45.8624 | 622,500,000 | 2025-05-31 |
| 172 | 2025-06-02 | 285,690,327 | 0 | 45.8940 | 622,500,000 | 2025-05-31 |
| 173 | 2025-05-30 | 285,690,327 | 16,000 | 45.8940 | 622,500,000 | 2025-04-30 |
| 174 | 2025-05-29 | 285,674,327 | -5,000 | 45.8915 | 622,500,000 | 2025-04-30 |
| 175 | 2025-05-28 | 285,679,327 | 0 | 45.8923 | 622,500,000 | 2025-04-30 |
| 176 | 2025-05-27 | 285,679,327 | 0 | 45.8923 | 622,500,000 | 2025-04-30 |
| 177 | 2025-05-26 | 285,679,327 | 0 | 45.8923 | 622,500,000 | 2025-04-30 |
| 178 | 2025-05-23 | 285,679,327 | -50,000 | 45.8923 | 622,500,000 | 2025-04-30 |
| 179 | 2025-05-22 | 285,729,327 | 0 | 45.9003 | 622,500,000 | 2025-04-30 |
| 180 | 2025-05-21 | 285,729,327 | -6,000 | 45.9003 | 622,500,000 | 2025-04-30 |
| 181 | 2025-05-20 | 285,735,327 | 0 | 45.9013 | 622,500,000 | 2025-04-30 |
| 182 | 2025-05-19 | 285,735,327 | 2,000 | 45.9013 | 622,500,000 | 2025-04-30 |
| 183 | 2025-05-16 | 285,733,327 | -6,000 | 45.9009 | 622,500,000 | 2025-04-30 |
| 184 | 2025-05-15 | 285,739,327 | 0 | 45.9019 | 622,500,000 | 2025-04-30 |
| 185 | 2025-05-14 | 285,739,327 | 0 | 45.9019 | 622,500,000 | 2025-04-30 |
| 186 | 2025-05-13 | 285,739,327 | -3,000 | 45.9019 | 622,500,000 | 2025-04-30 |
| 187 | 2025-05-12 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 188 | 2025-05-09 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 189 | 2025-05-08 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 190 | 2025-05-07 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 191 | 2025-05-06 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 192 | 2025-05-02 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 193 | 2025-04-30 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-04-30 |
| 194 | 2025-04-29 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-03-31 |
| 195 | 2025-04-28 | 285,742,327 | 0 | 45.9024 | 622,500,000 | 2025-03-31 |
| 196 | 2025-04-25 | 285,742,327 | -1,000 | 45.9024 | 622,500,000 | 2025-03-31 |
| 197 | 2025-04-24 | 285,743,327 | -189,000 | 45.9025 | 622,500,000 | 2025-03-31 |
| 198 | 2025-04-23 | 285,932,327 | -206,000 | 45.9329 | 622,500,000 | 2025-03-31 |
| 199 | 2025-04-22 | 286,138,327 | -225,000 | 45.9660 | 622,500,000 | 2025-03-31 |
| 200 | 2025-04-17 | 286,363,327 | 0 | 46.0021 | 622,500,000 | 2025-03-31 |
| 201 | 2025-04-16 | 286,363,327 | 1,000 | 46.0021 | 622,500,000 | 2025-03-31 |
| 202 | 2025-04-15 | 286,362,327 | 13,000 | 46.0020 | 622,500,000 | 2025-03-31 |
| 203 | 2025-04-14 | 286,349,327 | 0 | 45.9999 | 622,500,000 | 2025-03-31 |
| 204 | 2025-04-11 | 286,349,327 | 0 | 45.9999 | 622,500,000 | 2025-03-31 |
| 205 | 2025-04-10 | 286,349,327 | 6,000 | 45.9999 | 622,500,000 | 2025-03-31 |
| 206 | 2025-04-09 | 286,343,327 | 24,000 | 45.9989 | 622,500,000 | 2025-03-31 |
| 207 | 2025-04-08 | 286,319,327 | 3,000 | 45.9951 | 622,500,000 | 2025-03-31 |
| 208 | 2025-04-07 | 286,316,327 | 0 | 45.9946 | 622,500,000 | 2025-03-31 |
| 209 | 2025-04-03 | 286,316,327 | 0 | 45.9946 | 622,500,000 | 2025-03-31 |
| 210 | 2025-04-02 | 286,316,327 | -3,000 | 45.9946 | 622,500,000 | 2025-03-31 |
| 211 | 2025-04-01 | 286,319,327 | -3,000 | 45.9951 | 622,500,000 | 2025-03-31 |
| 212 | 2025-03-31 | 286,322,327 | -146,000 | 45.9956 | 622,500,000 | 2025-03-31 |
| 213 | 2025-03-28 | 286,468,327 | 275,000 | 46.0190 | 622,500,000 | 2025-02-28 |
| 214 | 2025-03-27 | 286,193,327 | 6,000 | 45.9748 | 622,500,000 | 2025-02-28 |
| 215 | 2025-03-26 | 286,187,327 | 0 | 45.9739 | 622,500,000 | 2025-02-28 |
| 216 | 2025-03-25 | 286,187,327 | 0 | 45.9739 | 622,500,000 | 2025-02-28 |
| 217 | 2025-03-24 | 286,187,327 | 0 | 45.9739 | 622,500,000 | 2025-02-28 |
| 218 | 2025-03-21 | 286,187,327 | 200,016,000 | 45.9739 | 622,500,000 | 2025-02-28 |
| 219 | 2025-03-20 | 86,171,327 | 19,000 | 13.8428 | 622,500,000 | 2025-02-28 |
| 220 | 2025-03-19 | 86,152,327 | 21,000 | 13.8397 | 622,500,000 | 2025-02-28 |
| 221 | 2025-03-18 | 86,131,327 | 0 | 13.8364 | 622,500,000 | 2025-02-28 |
| 222 | 2025-03-17 | 86,131,327 | 41,000 | 13.8364 | 622,500,000 | 2025-02-28 |
| 223 | 2025-03-14 | 86,090,327 | 11,000 | 13.8298 | 622,500,000 | 2025-02-28 |
| 224 | 2025-03-13 | 86,079,327 | 3,000 | 13.8280 | 622,500,000 | 2025-02-28 |
| 225 | 2025-03-12 | 86,076,327 | 0 | 13.8275 | 622,500,000 | 2025-02-28 |
| 226 | 2025-03-11 | 86,076,327 | 0 | 13.8275 | 622,500,000 | 2025-02-28 |
| 227 | 2025-03-10 | 86,076,327 | -64,000 | 13.8275 | 622,500,000 | 2025-02-28 |
| 228 | 2025-03-07 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 229 | 2025-03-06 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 230 | 2025-03-05 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 231 | 2025-03-04 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 232 | 2025-03-03 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 233 | 2025-02-28 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-02-28 |
| 234 | 2025-02-27 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-01-31 |
| 235 | 2025-02-26 | 86,140,327 | 0 | 13.8378 | 622,500,000 | 2025-01-31 |
| 236 | 2025-02-25 | 86,140,327 | 30,000 | 13.8378 | 622,500,000 | 2025-01-31 |
| 237 | 2025-02-24 | 86,110,327 | 0 | 13.8330 | 622,500,000 | 2025-01-31 |
| 238 | 2025-02-21 | 86,110,327 | -24,000 | 13.8330 | 622,500,000 | 2025-01-31 |
| 239 | 2025-02-20 | 86,134,327 | 0 | 13.8368 | 622,500,000 | 2025-01-31 |
| 240 | 2025-02-19 | 86,134,327 | -9,000 | 13.8368 | 622,500,000 | 2025-01-31 |
| 241 | 2025-02-18 | 86,143,327 | 0 | 13.8383 | 622,500,000 | 2025-01-31 |
| 242 | 2025-02-17 | 86,143,327 | 0 | 13.8383 | 622,500,000 | 2025-01-31 |
| 243 | 2025-02-14 | 86,143,327 | 48,000 | 13.8383 | 622,500,000 | 2025-01-31 |
| 244 | 2025-02-13 | 86,095,327 | 0 | 13.8306 | 622,500,000 | 2025-01-31 |
| 245 | 2025-02-12 | 86,095,327 | 3,000 | 13.8306 | 622,500,000 | 2025-01-31 |
| 246 | 2025-02-11 | 86,092,327 | 0 | 13.8301 | 622,500,000 | 2025-01-31 |
| 247 | 2025-02-10 | 86,092,327 | 0 | 13.8301 | 622,500,000 | 2025-01-31 |
| 248 | 2025-02-07 | 86,092,327 | 0 | 13.8301 | 622,500,000 | 2025-01-31 |
| 249 | 2025-02-06 | 86,092,327 | 0 | 13.8301 | 622,500,000 | 2025-01-31 |
| 250 | 2025-02-05 | 86,092,327 | 0 | 13.8301 | 622,500,000 | 2025-01-31 |
| 251 | 2025-02-04 | 86,092,327 | 2,000 | 13.8301 | 622,500,000 | 2025-01-31 |
| 252 | 2025-02-03 | 86,090,327 | 0 | 13.8298 | 622,500,000 | 2025-01-31 |
| 253 | 2025-01-28 | 86,090,327 | 0 | 13.8298 | 622,500,000 | 2024-12-31 |
| 254 | 2025-01-27 | 86,090,327 | -680,000 | 13.8298 | 622,500,000 | 2024-12-31 |
| 255 | 2025-01-24 | 86,770,327 | 4,000 | 13.9390 | 622,500,000 | 2024-12-31 |
| 256 | 2025-01-23 | 86,766,327 | 0 | 13.9384 | 622,500,000 | 2024-12-31 |
| 257 | 2025-01-22 | 86,766,327 | 5,000 | 13.9384 | 622,500,000 | 2024-12-31 |
| 258 | 2025-01-21 | 86,761,327 | 0 | 13.9376 | 622,500,000 | 2024-12-31 |
| 259 | 2025-01-20 | 86,761,327 | 0 | 13.9376 | 622,500,000 | 2024-12-31 |
| 260 | 2025-01-17 | 86,761,327 | -674,000 | 13.9376 | 622,500,000 | 2024-12-31 |
| 261 | 2025-01-16 | 87,435,327 | 0 | 14.0458 | 622,500,000 | 2024-12-31 |
| 262 | 2025-01-15 | 87,435,327 | -692,000 | 14.0458 | 622,500,000 | 2024-12-31 |
| 263 | 2025-01-14 | 88,127,327 | 0 | 14.1570 | 622,500,000 | 2024-12-31 |
| 264 | 2025-01-13 | 88,127,327 | -680,000 | 14.1570 | 622,500,000 | 2024-12-31 |
| 265 | 2025-01-10 | 88,807,327 | -691,000 | 14.2662 | 622,500,000 | 2024-12-31 |
| 266 | 2025-01-09 | 89,498,327 | -1,000 | 14.3772 | 622,500,000 | 2024-12-31 |
| 267 | 2025-01-08 | 89,499,327 | -680,000 | 14.3774 | 622,500,000 | 2024-12-31 |
| 268 | 2025-01-07 | 90,179,327 | -50,000 | 14.4866 | 622,500,000 | 2024-12-31 |
| 269 | 2025-01-06 | 90,229,327 | -714,000 | 14.4947 | 622,500,000 | 2024-12-31 |
| 270 | 2025-01-03 | 90,943,327 | -1,360,000 | 14.6094 | 622,500,000 | 2024-12-31 |
| 271 | 2025-01-02 | 92,303,327 | -2,000 | 14.8278 | 622,500,000 | 2024-12-31 |
| 272 | 2024-12-31 | 92,305,327 | 0 | 14.8282 | 622,500,000 | 2024-12-31 |
| 273 | 2024-12-30 | 92,305,327 | 0 | 14.8282 | 622,500,000 | 2024-11-30 |
| 274 | 2024-12-27 | 92,305,327 | -665,000 | 14.8282 | 622,500,000 | 2024-11-30 |
| 275 | 2024-12-24 | 92,970,327 | 0 | 14.9350 | 622,500,000 | 2024-11-30 |
| 276 | 2024-12-23 | 92,970,327 | -630,000 | 14.9350 | 622,500,000 | 2024-11-30 |
| 277 | 2024-12-20 | 93,600,327 | -32,000 | 15.0362 | 622,500,000 | 2024-11-30 |
| 278 | 2024-12-19 | 93,632,327 | 110,000 | 15.0413 | 622,500,000 | 2024-11-30 |
| 279 | 2024-12-18 | 93,522,327 | 0 | 15.0237 | 622,500,000 | 2024-11-30 |
| 280 | 2024-12-17 | 93,522,327 | 0 | 15.0237 | 622,500,000 | 2024-11-30 |
| 281 | 2024-12-16 | 93,522,327 | -1,000 | 15.0237 | 622,500,000 | 2024-11-30 |
| 282 | 2024-12-13 | 93,523,327 | 0 | 15.0238 | 622,500,000 | 2024-11-30 |
| 283 | 2024-12-12 | 93,523,327 | 0 | 15.0238 | 622,500,000 | 2024-11-30 |
| 284 | 2024-12-11 | 93,523,327 | 0 | 15.0238 | 622,500,000 | 2024-11-30 |
| 285 | 2024-12-10 | 93,523,327 | -372,000 | 15.0238 | 622,500,000 | 2024-11-30 |
| 286 | 2024-12-09 | 93,895,327 | 17,000 | 15.0836 | 622,500,000 | 2024-11-30 |
| 287 | 2024-12-06 | 93,878,327 | -319,000 | 15.0809 | 622,500,000 | 2024-11-30 |
| 288 | 2024-12-05 | 94,197,327 | 6,000 | 15.1321 | 622,500,000 | 2024-11-30 |
| 289 | 2024-12-04 | 94,191,327 | -479,000 | 15.1311 | 622,500,000 | 2024-11-30 |
| 290 | 2024-12-03 | 94,670,327 | 0 | 15.2081 | 622,500,000 | 2024-11-30 |
| 291 | 2024-12-02 | 94,670,327 | 0 | 15.2081 | 622,500,000 | 2024-11-30 |
| 292 | 2024-11-29 | 94,670,327 | -481,000 | 15.2081 | 622,500,000 | 2024-10-31 |
| 293 | 2024-11-28 | 95,151,327 | 0 | 15.2854 | 622,500,000 | 2024-10-31 |
| 294 | 2024-11-27 | 95,151,327 | 0 | 15.2854 | 622,500,000 | 2024-10-31 |
| 295 | 2024-11-26 | 95,151,327 | -264,000 | 15.2854 | 622,500,000 | 2024-10-31 |
| 296 | 2024-11-25 | 95,415,327 | 4,000 | 15.3278 | 622,500,000 | 2024-10-31 |
| 297 | 2024-11-22 | 95,411,327 | -376,000 | 15.3271 | 622,500,000 | 2024-10-31 |
| 298 | 2024-11-21 | 95,787,327 | 0 | 15.3875 | 622,500,000 | 2024-10-31 |
| 299 | 2024-11-20 | 95,787,327 | -280,000 | 15.3875 | 622,500,000 | 2024-10-31 |
| 300 | 2024-11-19 | 96,067,327 | -448,000 | 15.4325 | 622,500,000 | 2024-10-31 |
| 301 | 2024-11-18 | 96,515,327 | -280,000 | 15.5045 | 622,500,000 | 2024-10-31 |
| 302 | 2024-11-15 | 96,795,327 | -3,000 | 15.5495 | 622,500,000 | 2024-10-31 |
| 303 | 2024-11-14 | 96,798,327 | -11,000 | 15.5499 | 622,500,000 | 2024-10-31 |
| 304 | 2024-11-13 | 96,809,327 | -12,000 | 15.5517 | 622,500,000 | 2024-10-31 |
| 305 | 2024-11-12 | 96,821,327 | -17,000 | 15.5536 | 622,500,000 | 2024-10-31 |
| 306 | 2024-11-11 | 96,838,327 | 0 | 15.5564 | 622,500,000 | 2024-10-31 |
| 307 | 2024-11-08 | 96,838,327 | 0 | 15.5564 | 622,500,000 | 2024-10-31 |
| 308 | 2024-11-07 | 96,838,327 | 0 | 15.5564 | 622,500,000 | 2024-10-31 |
| 309 | 2024-11-06 | 96,838,327 | -3,000 | 15.5564 | 622,500,000 | 2024-10-31 |
| 310 | 2024-11-05 | 96,841,327 | 0 | 15.5568 | 622,500,000 | 2024-10-31 |
| 311 | 2024-11-04 | 96,841,327 | -2,000 | 15.5568 | 622,500,000 | 2024-10-31 |
| 312 | 2024-11-01 | 96,843,327 | 0 | 15.5572 | 622,500,000 | 2024-10-31 |
| 313 | 2024-10-31 | 96,843,327 | 0 | 15.5572 | 622,500,000 | 2024-10-31 |
| 314 | 2024-10-30 | 96,843,327 | 0 | 15.5572 | 622,500,000 | 2024-09-30 |
| 315 | 2024-10-29 | 96,843,327 | -15,000 | 15.5572 | 622,500,000 | 2024-09-30 |
| 316 | 2024-10-28 | 96,858,327 | 6,000 | 15.5596 | 622,500,000 | 2024-09-30 |
| 317 | 2024-10-25 | 96,852,327 | 0 | 15.5586 | 622,500,000 | 2024-09-30 |
| 318 | 2024-10-24 | 96,852,327 | 0 | 15.5586 | 622,500,000 | 2024-09-30 |
| 319 | 2024-10-23 | 96,852,327 | 0 | 15.5586 | 622,500,000 | 2024-09-30 |
| 320 | 2024-10-22 | 96,852,327 | -2,000 | 15.5586 | 622,500,000 | 2024-09-30 |
| 321 | 2024-10-21 | 96,854,327 | -1,000 | 15.5589 | 622,500,000 | 2024-09-30 |
| 322 | 2024-10-18 | 96,855,327 | 0 | 15.5591 | 622,500,000 | 2024-09-30 |
| 323 | 2024-10-17 | 96,855,327 | 0 | 15.5591 | 622,500,000 | 2024-09-30 |
| 324 | 2024-10-16 | 96,855,327 | 0 | 15.5591 | 622,500,000 | 2024-09-30 |
| 325 | 2024-10-15 | 96,855,327 | 0 | 15.5591 | 622,500,000 | 2024-09-30 |
| 326 | 2024-10-14 | 96,855,327 | 0 | 15.5591 | 622,500,000 | 2024-09-30 |
| 327 | 2024-10-10 | 96,855,327 | 65,000 | 15.5591 | 622,500,000 | 2024-09-30 |
| 328 | 2024-10-09 | 96,790,327 | 3,000 | 15.5486 | 622,500,000 | 2024-09-30 |
| 329 | 2024-10-08 | 96,787,327 | 12,000 | 15.5482 | 622,500,000 | 2024-09-30 |
| 330 | 2024-10-07 | 96,775,327 | 3,000 | 15.5462 | 622,500,000 | 2024-09-30 |
| 331 | 2024-10-04 | 96,772,327 | 10,000 | 15.5458 | 622,500,000 | 2024-09-30 |
| 332 | 2024-10-03 | 96,762,327 | -79,000 | 15.5441 | 622,500,000 | 2024-09-30 |
| 333 | 2024-10-02 | 96,841,327 | 0 | 15.5568 | 622,500,000 | 2024-09-30 |
| 334 | 2024-09-30 | 96,841,327 | -107,000 | 15.5568 | 622,500,000 | 2024-09-30 |
| 335 | 2024-09-27 | 96,948,327 | 0 | 15.5740 | 622,500,000 | 2024-08-31 |
| 336 | 2024-09-26 | 96,948,327 | 8,000 | 15.5740 | 622,500,000 | 2024-08-31 |
| 337 | 2024-09-25 | 96,940,327 | -52,000 | 15.5727 | 622,500,000 | 2024-08-31 |
| 338 | 2024-09-24 | 96,992,327 | 0 | 15.5811 | 622,500,000 | 2024-08-31 |
| 339 | 2024-09-23 | 96,992,327 | -50,000 | 15.5811 | 622,500,000 | 2024-08-31 |
| 340 | 2024-09-20 | 97,042,327 | 0 | 15.5891 | 622,500,000 | 2024-08-31 |
| 341 | 2024-09-19 | 97,042,327 | 1,000 | 15.5891 | 622,500,000 | 2024-08-31 |
| 342 | 2024-09-17 | 97,041,327 | 0 | 15.5890 | 622,500,000 | 2024-08-31 |
| 343 | 2024-09-16 | 97,041,327 | 2,000 | 15.5890 | 622,500,000 | 2024-08-31 |
| 344 | 2024-09-13 | 97,039,327 | 1,000 | 15.5886 | 622,500,000 | 2024-08-31 |
| 345 | 2024-09-12 | 97,038,327 | 0 | 15.5885 | 622,500,000 | 2024-08-31 |
| 346 | 2024-09-11 | 97,038,327 | 0 | 15.5885 | 622,500,000 | 2024-08-31 |
| 347 | 2024-09-10 | 97,038,327 | -10,000 | 15.5885 | 622,500,000 | 2024-08-31 |
| 348 | 2024-09-09 | 97,048,327 | -16,000 | 15.5901 | 622,500,000 | 2024-08-31 |
| 349 | 2024-09-05 | 97,064,327 | 0 | 15.5927 | 622,500,000 | 2024-08-31 |
| 350 | 2024-09-04 | 97,064,327 | 2,000 | 15.5927 | 622,500,000 | 2024-08-31 |
| 351 | 2024-09-03 | 97,062,327 | 1,000 | 15.5923 | 622,500,000 | 2024-08-31 |
| 352 | 2024-09-02 | 97,061,327 | 0 | 15.5922 | 622,500,000 | 2024-08-31 |
| 353 | 2024-08-30 | 97,061,327 | 0 | 15.5922 | 622,500,000 | 2024-07-31 |
| 354 | 2024-08-29 | 97,061,327 | 110,000 | 15.5922 | 622,500,000 | 2024-07-31 |
| 355 | 2024-08-28 | 96,951,327 | 2,000 | 15.5745 | 622,500,000 | 2024-07-31 |
| 356 | 2024-08-27 | 96,949,327 | 0 | 15.5742 | 622,500,000 | 2024-07-31 |
| 357 | 2024-08-26 | 96,949,327 | -31,000 | 15.5742 | 622,500,000 | 2024-07-31 |
| 358 | 2024-08-23 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 359 | 2024-08-22 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 360 | 2024-08-21 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 361 | 2024-08-20 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 362 | 2024-08-19 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 363 | 2024-08-16 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 364 | 2024-08-15 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 365 | 2024-08-14 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 366 | 2024-08-13 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 367 | 2024-08-12 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 368 | 2024-08-09 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 369 | 2024-08-08 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 370 | 2024-08-07 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 371 | 2024-08-06 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 372 | 2024-08-05 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 373 | 2024-08-02 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 374 | 2024-08-01 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 375 | 2024-07-31 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-07-31 |
| 376 | 2024-07-30 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 377 | 2024-07-29 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 378 | 2024-07-26 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 379 | 2024-07-25 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 380 | 2024-07-24 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 381 | 2024-07-23 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 382 | 2024-07-22 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 383 | 2024-07-19 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 384 | 2024-07-18 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 385 | 2024-07-17 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 386 | 2024-07-16 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 387 | 2024-07-15 | 96,980,327 | 0 | 15.5792 | 622,500,000 | 2024-06-30 |
| 388 | 2024-07-12 | 96,980,327 | -2,000 | 15.5792 | 622,500,000 | 2024-06-30 |
| 389 | 2024-07-11 | 96,982,327 | 3,000 | 15.5795 | 622,500,000 | 2024-06-30 |
| 390 | 2024-07-10 | 96,979,327 | 0 | 15.5790 | 622,500,000 | 2024-06-30 |
| 391 | 2024-07-09 | 96,979,327 | 0 | 15.5790 | 622,500,000 | 2024-06-30 |
| 392 | 2024-07-08 | 96,979,327 | 0 | 15.5790 | 622,500,000 | 2024-06-30 |
| 393 | 2024-07-05 | 96,979,327 | 1,000 | 15.5790 | 622,500,000 | 2024-06-30 |
| 394 | 2024-07-04 | 96,978,327 | -7,000 | 15.5788 | 622,500,000 | 2024-06-30 |
| 395 | 2024-07-03 | 96,985,327 | 0 | 15.5800 | 622,500,000 | 2024-06-30 |
| 396 | 2024-07-02 | 96,985,327 | 0 | 15.5800 | 622,500,000 | 2024-06-30 |
| 397 | 2024-06-28 | 96,985,327 | -35,000 | 15.5800 | 622,500,000 | 2024-05-31 |
| 398 | 2024-06-27 | 97,020,327 | -5,000 | 15.5856 | 622,500,000 | 2024-05-31 |
| 399 | 2024-06-26 | 97,025,327 | 0 | 15.5864 | 622,500,000 | 2024-05-31 |
| 400 | 2024-06-25 | 97,025,327 | -5,000 | 15.5864 | 622,500,000 | 2024-05-31 |
| 401 | 2024-06-24 | 97,030,327 | 0 | 15.5872 | 622,500,000 | 2024-05-31 |
| 402 | 2024-06-21 | 97,030,327 | 0 | 15.5872 | 622,500,000 | 2024-05-31 |
| 403 | 2024-06-20 | 97,030,327 | 0 | 15.5872 | 622,500,000 | 2024-05-31 |
| 404 | 2024-06-19 | 97,030,327 | -4,000 | 15.5872 | 622,500,000 | 2024-05-31 |
| 405 | 2024-06-18 | 97,034,327 | 1,000 | 15.5878 | 622,500,000 | 2024-05-31 |
| 406 | 2024-06-17 | 97,033,327 | -7,000 | 15.5877 | 622,500,000 | 2024-05-31 |
| 407 | 2024-06-14 | 97,040,327 | 1,000 | 15.5888 | 622,500,000 | 2024-05-31 |
| 408 | 2024-06-13 | 97,039,327 | -1,000 | 15.5886 | 622,500,000 | 2024-05-31 |
| 409 | 2024-06-12 | 97,040,327 | 0 | 15.5888 | 622,500,000 | 2024-05-31 |
| 410 | 2024-06-11 | 97,040,327 | 0 | 15.5888 | 622,500,000 | 2024-05-31 |
| 411 | 2024-06-07 | 97,040,327 | 0 | 15.5888 | 622,500,000 | 2024-05-31 |
| 412 | 2024-06-06 | 97,040,327 | -8,000 | 15.5888 | 622,500,000 | 2024-05-31 |
| 413 | 2024-06-05 | 97,048,327 | -9,000 | 15.5901 | 622,500,000 | 2024-05-31 |
| 414 | 2024-06-04 | 97,057,327 | 0 | 15.5915 | 622,500,000 | 2024-05-31 |
| 415 | 2024-06-03 | 97,057,327 | 0 | 15.5915 | 622,500,000 | 2024-05-31 |
| 416 | 2024-05-31 | 97,057,327 | 0 | 15.5915 | 622,500,000 | 2024-05-31 |
| 417 | 2024-05-30 | 97,057,327 | 0 | 15.5915 | 622,500,000 | 2024-04-30 |
| 418 | 2024-05-29 | 97,057,327 | 0 | 15.5915 | 622,500,000 | 2024-04-30 |
| 419 | 2024-05-28 | 97,057,327 | -718,000 | 15.5915 | 622,500,000 | 2024-04-30 |
| 420 | 2024-05-27 | 97,775,327 | 0 | 15.7069 | 622,500,000 | 2024-04-30 |
| 421 | 2024-05-24 | 97,775,327 | 0 | 15.7069 | 622,500,000 | 2024-04-30 |
| 422 | 2024-05-23 | 97,775,327 | 0 | 15.7069 | 622,500,000 | 2024-04-30 |
| 423 | 2024-05-22 | 97,775,327 | 0 | 15.7069 | 622,500,000 | 2024-04-30 |
| 424 | 2024-05-21 | 97,775,327 | -2,000 | 15.7069 | 622,500,000 | 2024-04-30 |
| 425 | 2024-05-20 | 97,777,327 | -73,000 | 15.7072 | 622,500,000 | 2024-04-30 |
| 426 | 2024-05-17 | 97,850,327 | -207,000 | 15.7189 | 622,500,000 | 2024-04-30 |
| 427 | 2024-05-16 | 98,057,327 | 2,000 | 15.7522 | 622,500,000 | 2024-04-30 |
| 428 | 2024-05-14 | 98,055,327 | -7,000 | 15.7519 | 622,500,000 | 2024-04-30 |
| 429 | 2024-05-13 | 98,062,327 | -31,000 | 15.7530 | 622,500,000 | 2024-04-30 |
| 430 | 2024-05-10 | 98,093,327 | 0 | 15.7580 | 622,500,000 | 2024-04-30 |
| 431 | 2024-05-09 | 98,093,327 | 9,000 | 15.7580 | 622,500,000 | 2024-04-30 |
| 432 | 2024-05-08 | 98,084,327 | -16,000 | 15.7565 | 622,500,000 | 2024-04-30 |
| 433 | 2024-05-07 | 98,100,327 | 1,000 | 15.7591 | 622,500,000 | 2024-04-30 |
| 434 | 2024-05-06 | 98,099,327 | 0 | 15.7589 | 622,500,000 | 2024-04-30 |
| 435 | 2024-05-03 | 98,099,327 | -5,000 | 15.7589 | 622,500,000 | 2024-04-30 |
| 436 | 2024-05-02 | 98,104,327 | -5,000 | 15.7597 | 622,500,000 | 2024-04-30 |
| 437 | 2024-04-30 | 98,109,327 | -295,000 | 15.7605 | 622,500,000 | 2024-04-30 |
| 438 | 2024-04-29 | 98,404,327 | -177,000 | 15.8079 | 622,500,000 | 2024-03-31 |
| 439 | 2024-04-26 | 98,581,327 | -76,000 | 15.8364 | 622,500,000 | 2024-03-31 |
| 440 | 2024-04-25 | 98,657,327 | -49,547 | 15.8486 | 622,500,000 | 2024-03-31 |
| 441 | 2024-04-24 | 98,706,874 | 344,000 | 15.8565 | 622,500,000 | 2024-03-31 |
| 442 | 2024-04-23 | 98,362,874 | 0 | 15.8013 | 622,500,000 | 2024-03-31 |
| 443 | 2024-04-22 | 98,362,874 | 0 | 15.8013 | 622,500,000 | 2024-03-31 |
| 444 | 2024-04-19 | 98,362,874 | -24,000 | 15.8013 | 622,500,000 | 2024-03-31 |
| 445 | 2024-04-18 | 98,386,874 | -147,000 | 15.8051 | 622,500,000 | 2024-03-31 |
| 446 | 2024-04-17 | 98,533,874 | 0 | 15.8287 | 622,500,000 | 2024-03-31 |
| 447 | 2024-04-16 | 98,533,874 | -138,000 | 15.8287 | 622,500,000 | 2024-03-31 |
| 448 | 2024-04-15 | 98,671,874 | 1,000 | 15.8509 | 622,500,000 | 2024-03-31 |
| 449 | 2024-04-12 | 98,670,874 | 1,000 | 15.8507 | 622,500,000 | 2024-03-31 |
| 450 | 2024-04-11 | 98,669,874 | 0 | 15.8506 | 622,500,000 | 2024-03-31 |
| 451 | 2024-04-10 | 98,669,874 | 0 | 15.8506 | 622,500,000 | 2024-03-31 |
| 452 | 2024-04-09 | 98,669,874 | 4,000 | 15.8506 | 622,500,000 | 2024-03-31 |
| 453 | 2024-04-08 | 98,665,874 | 0 | 15.8499 | 622,500,000 | 2024-03-31 |
| 454 | 2024-04-05 | 98,665,874 | -24,000 | 15.8499 | 622,500,000 | 2024-03-31 |
| 455 | 2024-04-03 | 98,689,874 | 0 | 15.8538 | 622,500,000 | 2024-03-31 |
| 456 | 2024-04-02 | 98,689,874 | 12,441 | 15.8538 | 622,500,000 | 2024-03-31 |
| 457 | 2024-03-28 | 98,677,433 | 0 | 15.8518 | 622,500,000 | 2024-02-29 |
| 458 | 2024-03-27 | 98,677,433 | -9,000 | 15.8518 | 622,500,000 | 2024-02-29 |
| 459 | 2024-03-26 | 98,686,433 | -50,000 | 15.8532 | 622,500,000 | 2024-02-29 |
| 460 | 2024-03-25 | 98,736,433 | 0 | 15.8613 | 622,500,000 | 2024-02-29 |
| 461 | 2024-03-22 | 98,736,433 | 1,000 | 15.8613 | 622,500,000 | 2024-02-29 |
| 462 | 2024-03-21 | 98,735,433 | -8,000 | 15.8611 | 622,500,000 | 2024-02-29 |
| 463 | 2024-03-20 | 98,743,433 | 0 | 15.8624 | 622,500,000 | 2024-02-29 |
| 464 | 2024-03-19 | 98,743,433 | -1,000 | 15.8624 | 622,500,000 | 2024-02-29 |
| 465 | 2024-03-18 | 98,744,433 | 0 | 15.8626 | 622,500,000 | 2024-02-29 |
| 466 | 2024-03-15 | 98,744,433 | 9,000 | 15.8626 | 622,500,000 | 2024-02-29 |
| 467 | 2024-03-14 | 98,735,433 | 3,000 | 15.8611 | 622,500,000 | 2024-02-29 |
| 468 | 2024-03-13 | 98,732,433 | -108,000 | 15.8606 | 622,500,000 | 2024-02-29 |
| 469 | 2024-03-12 | 98,840,433 | 0 | 15.8780 | 622,500,000 | 2024-02-29 |
| 470 | 2024-03-11 | 98,840,433 | 21,000 | 15.8780 | 622,500,000 | 2024-02-29 |
| 471 | 2024-03-08 | 98,819,433 | 0 | 15.8746 | 622,500,000 | 2024-02-29 |
| 472 | 2024-03-07 | 98,819,433 | -6,000 | 15.8746 | 622,500,000 | 2024-02-29 |
| 473 | 2024-03-06 | 98,825,433 | 0 | 15.8756 | 622,500,000 | 2024-02-29 |
| 474 | 2024-03-05 | 98,825,433 | 0 | 15.8756 | 622,500,000 | 2024-02-29 |
| 475 | 2024-03-04 | 98,825,433 | 6,000 | 15.8756 | 622,500,000 | 2024-02-29 |
| 476 | 2024-03-01 | 98,819,433 | -24,000 | 15.8746 | 622,500,000 | 2024-02-29 |
| 477 | 2024-02-29 | 98,843,433 | 32,000 | 15.8785 | 622,500,000 | 2024-02-29 |
| 478 | 2024-02-28 | 98,811,433 | -13,000 | 15.8733 | 622,500,000 | 2024-01-31 |
| 479 | 2024-02-27 | 98,824,433 | -91,000 | 15.8754 | 622,500,000 | 2024-01-31 |
| 480 | 2024-02-26 | 98,915,433 | 0 | 15.8900 | 622,500,000 | 2024-01-31 |
| 481 | 2024-02-23 | 98,915,433 | 0 | 15.8900 | 622,500,000 | 2024-01-31 |
| 482 | 2024-02-22 | 98,915,433 | 0 | 15.8900 | 622,500,000 | 2024-01-31 |
| 483 | 2024-02-21 | 98,915,433 | 0 | 15.8900 | 622,500,000 | 2024-01-31 |
| 484 | 2024-02-20 | 98,915,433 | -1,000 | 15.8900 | 622,500,000 | 2024-01-31 |
| 485 | 2024-02-19 | 98,916,433 | 9,000 | 15.8902 | 622,500,000 | 2024-01-31 |
| 486 | 2024-02-16 | 98,907,433 | 0 | 15.8887 | 622,500,000 | 2024-01-31 |
| 487 | 2024-02-15 | 98,907,433 | 0 | 15.8887 | 622,500,000 | 2024-01-31 |
| 488 | 2024-02-14 | 98,907,433 | -10,169,000 | 15.8887 | 622,500,000 | 2024-01-31 |
| 489 | 2024-02-09 | 109,076,433 | 0 | 17.5223 | 622,500,000 | 2024-01-31 |
| 490 | 2024-02-08 | 109,076,433 | 0 | 17.5223 | 622,500,000 | 2024-01-31 |
| 491 | 2024-02-07 | 109,076,433 | 0 | 17.5223 | 622,500,000 | 2024-01-31 |
| 492 | 2024-02-06 | 109,076,433 | 29,000 | 17.5223 | 622,500,000 | 2024-01-31 |
| 493 | 2024-02-05 | 109,047,433 | -5,000 | 17.5177 | 622,500,000 | 2024-01-31 |
| 494 | 2024-02-02 | 109,052,433 | 2,000 | 17.5185 | 622,500,000 | 2024-01-31 |
| 495 | 2024-02-01 | 109,050,433 | 1,000 | 17.5181 | 622,500,000 | 2024-01-31 |
| 496 | 2024-01-31 | 109,049,433 | 0 | 17.5180 | 622,500,000 | 2024-01-31 |
| 497 | 2024-01-30 | 109,049,433 | 5,000 | 17.5180 | 622,500,000 | 2023-12-31 |
| 498 | 2024-01-29 | 109,044,433 | 0 | 17.5172 | 622,500,000 | 2023-12-31 |
| 499 | 2024-01-26 | 109,044,433 | 0 | 17.5172 | 622,500,000 | 2023-12-31 |
| 500 | 2024-01-25 | 109,044,433 | 0 | 17.5172 | 622,500,000 | 2023-12-31 |
| 501 | 2024-01-24 | 109,044,433 | 2,000 | 17.5172 | 622,500,000 | 2023-12-31 |
| 502 | 2024-01-23 | 109,042,433 | 0 | 17.5169 | 622,500,000 | 2023-12-31 |
| 503 | 2024-01-22 | 109,042,433 | 3,000 | 17.5169 | 622,500,000 | 2023-12-31 |
| 504 | 2024-01-19 | 109,039,433 | 3,000 | 17.5164 | 622,500,000 | 2023-12-31 |
| 505 | 2024-01-18 | 109,036,433 | 0 | 17.5159 | 622,500,000 | 2023-12-31 |
| 506 | 2024-01-17 | 109,036,433 | -4,000 | 17.5159 | 622,500,000 | 2023-12-31 |
| 507 | 2024-01-16 | 109,040,433 | 0 | 17.5165 | 622,500,000 | 2023-12-31 |
| 508 | 2024-01-15 | 109,040,433 | 0 | 17.5165 | 622,500,000 | 2023-12-31 |
| 509 | 2024-01-12 | 109,040,433 | 0 | 17.5165 | 622,500,000 | 2023-12-31 |
| 510 | 2024-01-11 | 109,040,433 | 43,000 | 17.5165 | 622,500,000 | 2023-12-31 |
| 511 | 2024-01-10 | 108,997,433 | 0 | 17.5096 | 622,500,000 | 2023-12-31 |
| 512 | 2024-01-09 | 108,997,433 | 0 | 17.5096 | 622,500,000 | 2023-12-31 |
| 513 | 2024-01-08 | 108,997,433 | 1,000 | 17.5096 | 622,500,000 | 2023-12-31 |
| 514 | 2024-01-05 | 108,996,433 | -5,000 | 17.5095 | 622,500,000 | 2023-12-31 |
| 515 | 2024-01-04 | 109,001,433 | 0 | 17.5103 | 622,500,000 | 2023-12-31 |
| 516 | 2024-01-03 | 109,001,433 | 0 | 17.5103 | 622,500,000 | 2023-12-31 |
| 517 | 2024-01-02 | 109,001,433 | 21,000 | 17.5103 | 622,500,000 | 2023-12-31 |
| 518 | 2023-12-29 | 108,980,433 | -25,000 | 17.5069 | 622,500,000 | 2023-11-30 |
| 519 | 2023-12-28 | 109,005,433 | 0 | 17.5109 | 622,500,000 | 2023-11-30 |
| 520 | 2023-12-27 | 109,005,433 | 27,000 | 17.5109 | 622,500,000 | 2023-11-30 |
| 521 | 2023-12-22 | 108,978,433 | -340,000 | 17.5066 | 622,500,000 | 2023-11-30 |
| 522 | 2023-12-21 | 109,318,433 | 11,000 | 17.5612 | 622,500,000 | 2023-11-30 |
| 523 | 2023-12-20 | 109,307,433 | -3,000 | 17.5594 | 622,500,000 | 2023-11-30 |
| 524 | 2023-12-19 | 109,310,433 | -102,000 | 17.5599 | 622,500,000 | 2023-11-30 |
| 525 | 2023-12-18 | 109,412,433 | -37,000 | 17.5763 | 622,500,000 | 2023-11-30 |
| 526 | 2023-12-15 | 109,449,433 | 10,000 | 17.5822 | 622,500,000 | 2023-11-30 |
| 527 | 2023-12-14 | 109,439,433 | -639,491 | 17.5806 | 622,500,000 | 2023-11-30 |
| 528 | 2023-12-13 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 529 | 2023-12-12 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 530 | 2023-12-11 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 531 | 2023-12-08 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 532 | 2023-12-07 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 533 | 2023-12-06 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 534 | 2023-12-05 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 535 | 2023-12-04 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 536 | 2023-12-01 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 537 | 2023-11-30 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-11-30 |
| 538 | 2023-11-29 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 539 | 2023-11-28 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 540 | 2023-11-27 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 541 | 2023-11-24 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 542 | 2023-11-23 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 543 | 2023-11-22 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 544 | 2023-11-21 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 545 | 2023-11-20 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 546 | 2023-11-17 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 547 | 2023-11-16 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 548 | 2023-11-15 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 549 | 2023-11-14 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 550 | 2023-11-13 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 551 | 2023-11-10 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 552 | 2023-11-09 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 553 | 2023-11-08 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 554 | 2023-11-07 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 555 | 2023-11-06 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 556 | 2023-11-03 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 557 | 2023-11-02 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 558 | 2023-11-01 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 559 | 2023-10-31 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-10-31 |
| 560 | 2023-10-30 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 561 | 2023-10-27 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 562 | 2023-10-26 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 563 | 2023-10-25 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 564 | 2023-10-24 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 565 | 2023-10-20 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 566 | 2023-10-19 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 567 | 2023-10-18 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 568 | 2023-10-17 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 569 | 2023-10-16 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 570 | 2023-10-13 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 571 | 2023-10-12 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 572 | 2023-10-11 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 573 | 2023-10-10 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 574 | 2023-10-09 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 575 | 2023-10-06 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 576 | 2023-10-05 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 577 | 2023-10-04 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 578 | 2023-10-03 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-09-30 |
| 579 | 2023-09-29 | 110,078,924 | 0 | 17.6834 | 622,500,000 | 2023-08-31 |
| 580 | 2023-09-28 | 110,078,924 | 200,000 | 17.6834 | 622,500,000 | 2023-08-31 |
| 581 | 2023-09-27 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 582 | 2023-09-26 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 583 | 2023-09-25 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 584 | 2023-09-22 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 585 | 2023-09-21 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 586 | 2023-09-20 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 587 | 2023-09-19 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 588 | 2023-09-18 | 109,878,924 | 0 | 17.6512 | 622,500,000 | 2023-08-31 |
| 589 | 2023-09-15 | 109,878,924 | 13,487,273 | 17.6512 | 622,500,000 | 2023-08-31 |
| 590 | 2023-09-14 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 591 | 2023-09-13 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 592 | 2023-09-12 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 593 | 2023-09-11 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 594 | 2023-09-07 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 595 | 2023-09-06 | 96,391,651 | 0 | 15.4846 | 622,500,000 | 2023-08-31 |
| 596 | 2023-09-05 | 96,391,651 | 238,000 | 15.4846 | 622,500,000 | 2023-08-31 |
| 597 | 2023-09-04 | 96,153,651 | 15,000 | 15.4464 | 622,500,000 | 2023-08-31 |
| 598 | 2023-08-31 | 96,138,651 | -120,000 | 15.4440 | 622,500,000 | 2023-08-31 |
| 599 | 2023-08-30 | 96,258,651 | -26,000 | 15.4632 | 622,500,000 | 2023-07-31 |
| 600 | 2023-08-29 | 96,284,651 | -49,000 | 15.4674 | 622,500,000 | 2023-07-31 |
| 601 | 2023-08-28 | 96,333,651 | -438,000 | 15.4753 | 622,500,000 | 2023-07-31 |
| 602 | 2023-08-25 | 96,771,651 | 0 | 15.5456 | 622,500,000 | 2023-07-31 |
| 603 | 2023-08-24 | 96,771,651 | 30,000 | 15.5456 | 622,500,000 | 2023-07-31 |
| 604 | 2023-08-23 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-07-31 |
| 605 | 2023-08-22 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-07-31 |
| 606 | 2023-08-21 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-07-31 |
| 607 | 2023-08-18 | 96,741,651 | 5,000 | 15.5408 | 622,500,000 | 2023-07-31 |
| 608 | 2023-08-17 | 96,736,651 | 26,000 | 15.5400 | 622,500,000 | 2023-07-31 |
| 609 | 2023-08-16 | 96,710,651 | -23,000 | 15.5358 | 622,500,000 | 2023-07-31 |
| 610 | 2023-08-15 | 96,733,651 | 0 | 15.5395 | 622,500,000 | 2023-07-31 |
| 611 | 2023-08-14 | 96,733,651 | 0 | 15.5395 | 622,500,000 | 2023-07-31 |
| 612 | 2023-08-11 | 96,733,651 | -15,000 | 15.5395 | 622,500,000 | 2023-07-31 |
| 613 | 2023-08-10 | 96,748,651 | 0 | 15.5420 | 622,500,000 | 2023-07-31 |
| 614 | 2023-08-09 | 96,748,651 | 0 | 15.5420 | 622,500,000 | 2023-07-31 |
| 615 | 2023-08-08 | 96,748,651 | 0 | 15.5420 | 622,500,000 | 2023-07-31 |
| 616 | 2023-08-07 | 96,748,651 | 0 | 15.5420 | 622,500,000 | 2023-07-31 |
| 617 | 2023-08-04 | 96,748,651 | 0 | 15.5420 | 622,500,000 | 2023-07-31 |
| 618 | 2023-08-03 | 96,748,651 | 8,000 | 15.5420 | 622,500,000 | 2023-07-31 |
| 619 | 2023-08-02 | 96,740,651 | -1,000 | 15.5407 | 622,500,000 | 2023-07-31 |
| 620 | 2023-08-01 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-07-31 |
| 621 | 2023-07-31 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-07-31 |
| 622 | 2023-07-28 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-06-30 |
| 623 | 2023-07-27 | 96,741,651 | 0 | 15.5408 | 622,500,000 | 2023-06-30 |
| 624 | 2023-07-26 | 96,741,651 | 10,167,000 | 15.5408 | 622,500,000 | 2023-06-30 |
| 625 | 2023-07-25 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 626 | 2023-07-24 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 627 | 2023-07-21 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 628 | 2023-07-20 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 629 | 2023-07-19 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 630 | 2023-07-18 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 631 | 2023-07-14 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 632 | 2023-07-13 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 633 | 2023-07-12 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 634 | 2023-07-11 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 635 | 2023-07-10 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 636 | 2023-07-07 | 86,574,651 | 0 | 13.9076 | 622,500,000 | 2023-06-30 |
| 637 | 2023-07-06 | 86,574,651 | -1,000 | 13.9076 | 622,500,000 | 2023-06-30 |
| 638 | 2023-07-05 | 86,575,651 | 0 | 13.9077 | 622,500,000 | 2023-06-30 |
| 639 | 2023-07-04 | 86,575,651 | 9,000 | 13.9077 | 622,500,000 | 2023-06-30 |
| 640 | 2023-07-03 | 86,566,651 | -201,000 | 13.9063 | 622,500,000 | 2023-06-30 |
| 641 | 2023-06-30 | 86,767,651 | -126,000 | 13.9386 | 622,500,000 | 2023-06-30 |
| 642 | 2023-06-29 | 86,893,651 | -1,000 | 13.9588 | 622,500,000 | 2023-05-31 |
| 643 | 2023-06-28 | 86,894,651 | 0 | 13.9590 | 622,500,000 | 2023-05-31 |
| 644 | 2023-06-27 | 86,894,651 | 0 | 13.9590 | 622,500,000 | 2023-05-31 |
| 645 | 2023-06-26 | 86,894,651 | 0 | 13.9590 | 622,500,000 | 2023-05-31 |
| 646 | 2023-06-23 | 86,894,651 | -1,000 | 13.9590 | 622,500,000 | 2023-05-31 |
| 647 | 2023-06-21 | 86,895,651 | 0 | 13.9591 | 622,500,000 | 2023-05-31 |
| 648 | 2023-06-20 | 86,895,651 | 16,000 | 13.9591 | 622,500,000 | 2023-05-31 |
| 649 | 2023-06-19 | 86,879,651 | -1,000 | 13.9566 | 622,500,000 | 2023-05-31 |
| 650 | 2023-06-16 | 86,880,651 | 0 | 13.9567 | 622,500,000 | 2023-05-31 |
| 651 | 2023-06-15 | 86,880,651 | -6,000 | 13.9567 | 622,500,000 | 2023-05-31 |
| 652 | 2023-06-14 | 86,886,651 | 0 | 13.9577 | 622,500,000 | 2023-05-31 |
| 653 | 2023-06-13 | 86,886,651 | 4,000 | 13.9577 | 622,500,000 | 2023-05-31 |
| 654 | 2023-06-12 | 86,882,651 | 0 | 13.9571 | 622,500,000 | 2023-05-31 |
| 655 | 2023-06-09 | 86,882,651 | -89,000 | 13.9571 | 622,500,000 | 2023-05-31 |
| 656 | 2023-06-08 | 86,971,651 | 41,000 | 13.9713 | 622,500,000 | 2023-05-31 |
| 657 | 2023-06-07 | 86,930,651 | 0 | 13.9648 | 622,500,000 | 2023-05-31 |
| 658 | 2023-06-06 | 86,930,651 | 0 | 13.9648 | 622,500,000 | 2023-05-31 |
| 659 | 2023-06-05 | 86,930,651 | 127,000 | 13.9648 | 622,500,000 | 2023-05-31 |
| 660 | 2023-06-02 | 86,803,651 | 0 | 13.9444 | 622,500,000 | 2023-05-31 |
| 661 | 2023-06-01 | 86,803,651 | 0 | 13.9444 | 622,500,000 | 2023-05-31 |
| 662 | 2023-05-31 | 86,803,651 | 0 | 13.9444 | 622,500,000 | 2023-05-31 |
| 663 | 2023-05-30 | 86,803,651 | 0 | 13.9444 | 622,500,000 | 2023-04-30 |
| 664 | 2023-05-29 | 86,803,651 | 4,000 | 13.9444 | 622,500,000 | 2023-04-30 |
| 665 | 2023-05-25 | 86,799,651 | -37,000 | 13.9437 | 622,500,000 | 2023-04-30 |
| 666 | 2023-05-24 | 86,836,651 | 8,000 | 13.9497 | 622,500,000 | 2023-04-30 |
| 667 | 2023-05-23 | 86,828,651 | 2,000 | 13.9484 | 622,500,000 | 2023-04-30 |
| 668 | 2023-05-22 | 86,826,651 | 0 | 13.9481 | 622,500,000 | 2023-04-30 |
| 669 | 2023-05-19 | 86,826,651 | 56,000 | 13.9481 | 622,500,000 | 2023-04-30 |
| 670 | 2023-05-18 | 86,770,651 | 129,000 | 13.9391 | 622,500,000 | 2023-04-30 |
| 671 | 2023-05-17 | 86,641,651 | -103,000 | 13.9183 | 622,500,000 | 2023-04-30 |
| 672 | 2023-05-16 | 86,744,651 | 2,000 | 13.9349 | 622,500,000 | 2023-04-30 |
| 673 | 2023-05-15 | 86,742,651 | 0 | 13.9346 | 622,500,000 | 2023-04-30 |
| 674 | 2023-05-12 | 86,742,651 | 0 | 13.9346 | 622,500,000 | 2023-04-30 |
| 675 | 2023-05-11 | 86,742,651 | 2,000 | 13.9346 | 622,500,000 | 2023-04-30 |
| 676 | 2023-05-10 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 677 | 2023-05-09 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 678 | 2023-05-08 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 679 | 2023-05-05 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 680 | 2023-05-04 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 681 | 2023-05-03 | 86,740,651 | 0 | 13.9342 | 622,500,000 | 2023-04-30 |
| 682 | 2023-05-02 | 86,740,651 | 9,000 | 13.9342 | 622,500,000 | 2023-04-30 |
| 683 | 2023-04-28 | 86,731,651 | 0 | 13.9328 | 622,500,000 | 2023-03-31 |
| 684 | 2023-04-27 | 86,731,651 | 1,000 | 13.9328 | 622,500,000 | 2023-03-31 |
| 685 | 2023-04-26 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 686 | 2023-04-25 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 687 | 2023-04-24 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 688 | 2023-04-21 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 689 | 2023-04-20 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 690 | 2023-04-19 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 691 | 2023-04-18 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 692 | 2023-04-17 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 693 | 2023-04-14 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 694 | 2023-04-13 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 695 | 2023-04-12 | 86,730,651 | 0 | 13.9326 | 622,500,000 | 2023-03-31 |
| 696 | 2023-04-11 | 86,730,651 | 37,000 | 13.9326 | 622,500,000 | 2023-03-31 |
| 697 | 2023-04-06 | 86,693,651 | 0 | 13.9267 | 622,500,000 | 2023-03-31 |
| 698 | 2023-04-04 | 86,693,651 | 0 | 13.9267 | 622,500,000 | 2023-03-31 |
| 699 | 2023-04-03 | 86,693,651 | 0 | 13.9267 | 622,500,000 | 2023-03-31 |
| 700 | 2023-03-31 | 86,693,651 | 0 | 13.9267 | 622,500,000 | 2023-03-31 |
| 701 | 2023-03-30 | 86,693,651 | 29,000 | 13.9267 | 622,500,000 | 2023-02-28 |
| 702 | 2023-03-29 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 703 | 2023-03-28 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 704 | 2023-03-27 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 705 | 2023-03-24 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 706 | 2023-03-23 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 707 | 2023-03-22 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 708 | 2023-03-21 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 709 | 2023-03-20 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 710 | 2023-03-17 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 711 | 2023-03-16 | 86,664,651 | 0 | 13.9220 | 622,500,000 | 2023-02-28 |
| 712 | 2023-03-15 | 86,664,651 | -3,000 | 13.9220 | 622,500,000 | 2023-02-28 |
| 713 | 2023-03-14 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 714 | 2023-03-13 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 715 | 2023-03-10 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 716 | 2023-03-09 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 717 | 2023-03-08 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 718 | 2023-03-07 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 719 | 2023-03-06 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 720 | 2023-03-03 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 721 | 2023-03-02 | 86,667,651 | 0 | 13.9225 | 622,500,000 | 2023-02-28 |
| 722 | 2023-03-01 | 86,667,651 | 9,000 | 13.9225 | 622,500,000 | 2023-02-28 |
| 723 | 2023-02-28 | 86,658,651 | 1,000 | 13.9211 | 622,500,000 | 2023-02-28 |
| 724 | 2023-02-27 | 86,657,651 | 0 | 13.9209 | 622,500,000 | 2023-01-31 |
| 725 | 2023-02-24 | 86,657,651 | 0 | 13.9209 | 622,500,000 | 2023-01-31 |
| 726 | 2023-02-23 | 86,657,651 | -1,000 | 13.9209 | 622,500,000 | 2023-01-31 |
| 727 | 2023-02-22 | 86,658,651 | 8,000 | 13.9211 | 622,500,000 | 2023-01-31 |
| 728 | 2023-02-21 | 86,650,651 | 6,000 | 13.9198 | 622,500,000 | 2023-01-31 |
| 729 | 2023-02-20 | 86,644,651 | -9,000 | 13.9188 | 622,500,000 | 2023-01-31 |
| 730 | 2023-02-17 | 86,653,651 | 0 | 13.9203 | 622,500,000 | 2023-01-31 |
| 731 | 2023-02-16 | 86,653,651 | -63,409 | 13.9203 | 622,500,000 | 2023-01-31 |
| 732 | 2023-02-15 | 86,717,060 | -212,000 | 13.9305 | 622,500,000 | 2023-01-31 |
| 733 | 2023-02-14 | 86,929,060 | -18,000 | 13.9645 | 622,500,000 | 2023-01-31 |
| 734 | 2023-02-13 | 86,947,060 | -7,000 | 13.9674 | 622,500,000 | 2023-01-31 |
| 735 | 2023-02-10 | 86,954,060 | -2,000 | 13.9685 | 622,500,000 | 2023-01-31 |
| 736 | 2023-02-09 | 86,956,060 | -40,000 | 13.9688 | 622,500,000 | 2023-01-31 |
| 737 | 2023-02-08 | 86,996,060 | -15,000 | 13.9753 | 622,500,000 | 2023-01-31 |
| 738 | 2023-02-07 | 87,011,060 | 0 | 13.9777 | 622,500,000 | 2023-01-31 |
| 739 | 2023-02-06 | 87,011,060 | 0 | 13.9777 | 622,500,000 | 2023-01-31 |
| 740 | 2023-02-03 | 87,011,060 | -20,000 | 13.9777 | 622,500,000 | 2023-01-31 |
| 741 | 2023-02-02 | 87,031,060 | 0 | 13.9809 | 622,500,000 | 2023-01-31 |
| 742 | 2023-02-01 | 87,031,060 | 0 | 13.9809 | 622,500,000 | 2023-01-31 |
| 743 | 2023-01-31 | 87,031,060 | 0 | 13.9809 | 622,500,000 | 2023-01-31 |
| 744 | 2023-01-30 | 87,031,060 | 3,000 | 13.9809 | 622,500,000 | 2022-12-31 |
| 745 | 2023-01-27 | 87,028,060 | 0 | 13.9804 | 622,500,000 | 2022-12-31 |
| 746 | 2023-01-26 | 87,028,060 | 0 | 13.9804 | 622,500,000 | 2022-12-31 |
| 747 | 2023-01-20 | 87,028,060 | 0 | 13.9804 | 622,500,000 | 2022-12-31 |
| 748 | 2023-01-19 | 87,028,060 | -1,000 | 13.9804 | 622,500,000 | 2022-12-31 |
| 749 | 2023-01-18 | 87,029,060 | 0 | 13.9806 | 622,500,000 | 2022-12-31 |
| 750 | 2023-01-17 | 87,029,060 | 0 | 13.9806 | 622,500,000 | 2022-12-31 |
| 751 | 2023-01-16 | 87,029,060 | 0 | 13.9806 | 622,500,000 | 2022-12-31 |
| 752 | 2023-01-13 | 87,029,060 | 0 | 13.9806 | 622,500,000 | 2022-12-31 |
| 753 | 2023-01-12 | 87,029,060 | 0 | 13.9806 | 622,500,000 | 2022-12-31 |
| 754 | 2023-01-11 | 87,029,060 | 1,000 | 13.9806 | 622,500,000 | 2022-12-31 |
| 755 | 2023-01-10 | 87,028,060 | 0 | 13.9804 | 622,500,000 | 2022-12-31 |
| 756 | 2023-01-09 | 87,028,060 | 0 | 13.9804 | 622,500,000 | 2022-12-31 |
| 757 | 2023-01-06 | 87,028,060 | 16,000 | 13.9804 | 622,500,000 | 2022-12-31 |
| 758 | 2023-01-05 | 87,012,060 | 0 | 13.9778 | 622,500,000 | 2022-12-31 |
| 759 | 2023-01-04 | 87,012,060 | -23,000 | 13.9778 | 622,500,000 | 2022-12-31 |
| 760 | 2023-01-03 | 87,035,060 | -1,000 | 13.9815 | 622,500,000 | 2022-12-31 |
| 761 | 2022-12-30 | 87,036,060 | -95,000 | 13.9817 | 622,500,000 | 2022-11-30 |
| 762 | 2022-12-29 | 87,131,060 | -45,000 | 13.9970 | 622,500,000 | 2022-11-30 |
| 763 | 2022-12-28 | 87,176,060 | 0 | 14.0042 | 622,500,000 | 2022-11-30 |
| 764 | 2022-12-23 | 87,176,060 | 0 | 14.0042 | 622,500,000 | 2022-11-30 |
| 765 | 2022-12-22 | 87,176,060 | -25,000 | 14.0042 | 622,500,000 | 2022-11-30 |
| 766 | 2022-12-21 | 87,201,060 | 0 | 14.0082 | 622,500,000 | 2022-11-30 |
| 767 | 2022-12-20 | 87,201,060 | 0 | 14.0082 | 622,500,000 | 2022-11-30 |
| 768 | 2022-12-19 | 87,201,060 | 10,000 | 14.0082 | 622,500,000 | 2022-11-30 |
| 769 | 2022-12-16 | 87,191,060 | 2,000 | 14.0066 | 622,500,000 | 2022-11-30 |
| 770 | 2022-12-15 | 87,189,060 | 0 | 14.0063 | 622,500,000 | 2022-11-30 |
| 771 | 2022-12-14 | 87,189,060 | 0 | 14.0063 | 622,500,000 | 2022-11-30 |
| 772 | 2022-12-13 | 87,189,060 | 4,000 | 14.0063 | 622,500,000 | 2022-11-30 |
| 773 | 2022-12-12 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 774 | 2022-12-09 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 775 | 2022-12-08 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 776 | 2022-12-07 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 777 | 2022-12-06 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 778 | 2022-12-05 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 779 | 2022-12-02 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 780 | 2022-12-01 | 87,185,060 | 0 | 14.0056 | 622,500,000 | 2022-11-30 |
| 781 | 2022-11-30 | 87,185,060 | 5,000 | 14.0056 | 622,500,000 | 2022-11-30 |
| 782 | 2022-11-29 | 87,180,060 | -35,000 | 14.0048 | 622,500,000 | 2022-10-31 |
| 783 | 2022-11-28 | 87,215,060 | -6,000 | 14.0105 | 622,500,000 | 2022-10-31 |
| 784 | 2022-11-25 | 87,221,060 | 0 | 14.0114 | 622,500,000 | 2022-10-31 |
| 785 | 2022-11-24 | 87,221,060 | -5,000 | 14.0114 | 622,500,000 | 2022-10-31 |
| 786 | 2022-11-23 | 87,226,060 | -10,000 | 14.0122 | 622,500,000 | 2022-10-31 |
| 787 | 2022-11-22 | 87,236,060 | -105,000 | 14.0138 | 622,500,000 | 2022-10-31 |
| 788 | 2022-11-21 | 87,341,060 | -150,000 | 14.0307 | 622,500,000 | 2022-10-31 |
| 789 | 2022-11-18 | 87,491,060 | -8,000 | 14.0548 | 622,500,000 | 2022-10-31 |
| 790 | 2022-11-17 | 87,499,060 | 20,000 | 14.0561 | 622,500,000 | 2022-10-31 |
| 791 | 2022-11-16 | 87,479,060 | 0 | 14.0529 | 622,500,000 | 2022-10-31 |
| 792 | 2022-11-15 | 87,479,060 | 10,000 | 14.0529 | 622,500,000 | 2022-10-31 |
| 793 | 2022-11-14 | 87,469,060 | -130,000 | 14.0513 | 622,500,000 | 2022-10-31 |
| 794 | 2022-11-11 | 87,599,060 | 8,000 | 14.0721 | 622,500,000 | 2022-10-31 |
| 795 | 2022-11-10 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 796 | 2022-11-09 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 797 | 2022-11-08 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 798 | 2022-11-07 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 799 | 2022-11-04 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 800 | 2022-11-03 | 87,591,060 | 0 | 14.0709 | 622,500,000 | 2022-10-31 |
| 801 | 2022-11-02 | 87,591,060 | -13,159,000 | 14.0709 | 622,500,000 | 2022-10-31 |
| 802 | 2022-11-01 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-10-31 |
| 803 | 2022-10-31 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-10-31 |
| 804 | 2022-10-28 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 805 | 2022-10-27 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 806 | 2022-10-26 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 807 | 2022-10-25 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 808 | 2022-10-24 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 809 | 2022-10-21 | 100,750,060 | 0 | 16.1847 | 622,500,000 | 2022-09-30 |
| 810 | 2022-10-20 | 100,750,060 | -89,000 | 16.1847 | 622,500,000 | 2022-09-30 |
| 811 | 2022-10-19 | 100,839,060 | 10,000 | 16.1990 | 622,500,000 | 2022-09-30 |
| 812 | 2022-10-18 | 100,829,060 | 0 | 16.1974 | 622,500,000 | 2022-09-30 |
| 813 | 2022-10-17 | 100,829,060 | 0 | 16.1974 | 622,500,000 | 2022-09-30 |
| 814 | 2022-10-14 | 100,829,060 | 4,000 | 16.1974 | 622,500,000 | 2022-09-30 |
| 815 | 2022-10-13 | 100,825,060 | 0 | 16.1968 | 622,500,000 | 2022-09-30 |
| 816 | 2022-10-12 | 100,825,060 | 0 | 16.1968 | 622,500,000 | 2022-09-30 |
| 817 | 2022-10-11 | 100,825,060 | 0 | 16.1968 | 622,500,000 | 2022-09-30 |
| 818 | 2022-10-10 | 100,825,060 | 14,000 | 16.1968 | 622,500,000 | 2022-09-30 |
| 819 | 2022-10-07 | 100,811,060 | 0 | 16.1945 | 622,500,000 | 2022-09-30 |
| 820 | 2022-10-06 | 100,811,060 | 2,000 | 16.1945 | 622,500,000 | 2022-09-30 |
| 821 | 2022-10-05 | 100,809,060 | 10,000 | 16.1942 | 622,500,000 | 2022-09-30 |
| 822 | 2022-10-03 | 100,799,060 | 0 | 16.1926 | 622,500,000 | 2022-09-30 |
| 823 | 2022-09-30 | 100,799,060 | 1,000 | 16.1926 | 622,500,000 | 2022-09-30 |
| 824 | 2022-09-29 | 100,798,060 | 10,000 | 16.1925 | 622,500,000 | 2022-08-31 |
| 825 | 2022-09-28 | 100,788,060 | 0 | 16.1909 | 622,500,000 | 2022-08-31 |
| 826 | 2022-09-27 | 100,788,060 | 13,000 | 16.1909 | 622,500,000 | 2022-08-31 |
| 827 | 2022-09-26 | 100,775,060 | 50,000 | 16.1888 | 622,500,000 | 2022-08-31 |
| 828 | 2022-09-23 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 829 | 2022-09-22 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 830 | 2022-09-21 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 831 | 2022-09-20 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 832 | 2022-09-19 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 833 | 2022-09-16 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 834 | 2022-09-15 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 835 | 2022-09-14 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 836 | 2022-09-13 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 837 | 2022-09-09 | 100,725,060 | 0 | 16.1807 | 622,500,000 | 2022-08-31 |
| 838 | 2022-09-08 | 100,725,060 | 8,000 | 16.1807 | 622,500,000 | 2022-08-31 |
| 839 | 2022-09-07 | 100,717,060 | 0 | 16.1794 | 622,500,000 | 2022-08-31 |
| 840 | 2022-09-06 | 100,717,060 | 47,000 | 16.1794 | 622,500,000 | 2022-08-31 |
| 841 | 2022-09-05 | 100,670,060 | 6,000 | 16.1719 | 622,500,000 | 2022-08-31 |
| 842 | 2022-09-02 | 100,664,060 | -63,000 | 16.1709 | 622,500,000 | 2022-08-31 |
| 843 | 2022-09-01 | 100,727,060 | 0 | 16.1811 | 622,500,000 | 2022-08-31 |
| 844 | 2022-08-31 | 100,727,060 | 38,000 | 16.1811 | 622,500,000 | 2022-08-31 |
| 845 | 2022-08-30 | 100,689,060 | 0 | 16.1749 | 622,500,000 | 2022-07-31 |
| 846 | 2022-08-29 | 100,689,060 | 4,000 | 16.1749 | 622,500,000 | 2022-07-31 |
| 847 | 2022-08-26 | 100,685,060 | 0 | 16.1743 | 622,500,000 | 2022-07-31 |
| 848 | 2022-08-25 | 100,685,060 | 0 | 16.1743 | 622,500,000 | 2022-07-31 |
| 849 | 2022-08-24 | 100,685,060 | 0 | 16.1743 | 622,500,000 | 2022-07-31 |
| 850 | 2022-08-23 | 100,685,060 | 1,000 | 16.1743 | 622,500,000 | 2022-07-31 |
| 851 | 2022-08-22 | 100,684,060 | 1,000 | 16.1741 | 622,500,000 | 2022-07-31 |
| 852 | 2022-08-19 | 100,683,060 | 0 | 16.1740 | 622,500,000 | 2022-07-31 |
| 853 | 2022-08-18 | 100,683,060 | 0 | 16.1740 | 622,500,000 | 2022-07-31 |
| 854 | 2022-08-17 | 100,683,060 | 0 | 16.1740 | 622,500,000 | 2022-07-31 |
| 855 | 2022-08-16 | 100,683,060 | 0 | 16.1740 | 622,500,000 | 2022-07-31 |
| 856 | 2022-08-15 | 100,683,060 | 0 | 16.1740 | 622,500,000 | 2022-07-31 |
| 857 | 2022-08-12 | 100,683,060 | 1,000 | 16.1740 | 622,500,000 | 2022-07-31 |
| 858 | 2022-08-11 | 100,682,060 | 0 | 16.1738 | 622,500,000 | 2022-07-31 |
| 859 | 2022-08-10 | 100,682,060 | 0 | 16.1738 | 622,500,000 | 2022-07-31 |
| 860 | 2022-08-09 | 100,682,060 | 2,000 | 16.1738 | 622,500,000 | 2022-07-31 |
| 861 | 2022-08-08 | 100,680,060 | 1,000 | 16.1735 | 622,500,000 | 2022-07-31 |
| 862 | 2022-08-05 | 100,679,060 | 0 | 16.1733 | 622,500,000 | 2022-07-31 |
| 863 | 2022-08-04 | 100,679,060 | 497,000 | 16.1733 | 622,500,000 | 2022-07-31 |
| 864 | 2022-08-03 | 100,182,060 | -3,000 | 16.0935 | 622,500,000 | 2022-07-31 |
| 865 | 2022-08-02 | 100,185,060 | 23,000 | 16.0940 | 622,500,000 | 2022-07-31 |
| 866 | 2022-08-01 | 100,162,060 | 0 | 16.0903 | 622,500,000 | 2022-07-31 |
| 867 | 2022-07-29 | 100,162,060 | 2,000 | 16.0903 | 622,500,000 | 2022-06-30 |
| 868 | 2022-07-28 | 100,160,060 | -9,000 | 16.0900 | 622,500,000 | 2022-06-30 |
| 869 | 2022-07-27 | 100,169,060 | 0 | 16.0914 | 622,500,000 | 2022-06-30 |
| 870 | 2022-07-26 | 100,169,060 | 0 | 16.0914 | 622,500,000 | 2022-06-30 |
| 871 | 2022-07-25 | 100,169,060 | 0 | 16.0914 | 622,500,000 | 2022-06-30 |
| 872 | 2022-07-22 | 100,169,060 | 0 | 16.0914 | 622,500,000 | 2022-06-30 |
| 873 | 2022-07-21 | 100,169,060 | 0 | 16.0914 | 622,500,000 | 2022-06-30 |
| 874 | 2022-07-20 | 100,169,060 | -16,000 | 16.0914 | 622,500,000 | 2022-06-30 |
| 875 | 2022-07-19 | 100,185,060 | 0 | 16.0940 | 622,500,000 | 2022-06-30 |
| 876 | 2022-07-18 | 100,185,060 | -2,000 | 16.0940 | 622,500,000 | 2022-06-30 |
| 877 | 2022-07-15 | 100,187,060 | -5,000 | 16.0943 | 622,500,000 | 2022-06-30 |
| 878 | 2022-07-14 | 100,192,060 | -2,000 | 16.0951 | 622,500,000 | 2022-06-30 |
| 879 | 2022-07-13 | 100,194,060 | -5,000 | 16.0954 | 622,500,000 | 2022-06-30 |
| 880 | 2022-07-12 | 100,199,060 | -2,000 | 16.0962 | 622,500,000 | 2022-06-30 |
| 881 | 2022-07-11 | 100,201,060 | 0 | 16.0966 | 622,500,000 | 2022-06-30 |
| 882 | 2022-07-08 | 100,201,060 | 0 | 16.0966 | 622,500,000 | 2022-06-30 |
| 883 | 2022-07-07 | 100,201,060 | 1,000 | 16.0966 | 622,500,000 | 2022-06-30 |
| 884 | 2022-07-06 | 100,200,060 | 295,000 | 16.0964 | 622,500,000 | 2022-06-30 |
| 885 | 2022-07-05 | 99,905,060 | 216,000 | 16.0490 | 622,500,000 | 2022-06-30 |
| 886 | 2022-07-04 | 99,689,060 | -199,000 | 16.0143 | 622,500,000 | 2022-06-30 |
| 887 | 2022-06-30 | 99,888,060 | -289,000 | 16.0463 | 622,500,000 | 2022-06-30 |
| 888 | 2022-06-29 | 100,177,060 | -1,000 | 16.0927 | 622,500,000 | 2022-05-31 |
| 889 | 2022-06-28 | 100,178,060 | 2,000 | 16.0929 | 622,500,000 | 2022-05-31 |
| 890 | 2022-06-27 | 100,176,060 | 2,000 | 16.0925 | 622,500,000 | 2022-05-31 |
| 891 | 2022-06-24 | 100,174,060 | 12,000 | 16.0922 | 622,500,000 | 2022-05-31 |
| 892 | 2022-06-23 | 100,162,060 | 1,000 | 16.0903 | 622,500,000 | 2022-05-31 |
| 893 | 2022-06-22 | 100,161,060 | 70,000 | 16.0901 | 622,500,000 | 2022-05-31 |
| 894 | 2022-06-21 | 100,091,060 | 28,000 | 16.0789 | 622,500,000 | 2022-05-31 |
| 895 | 2022-06-20 | 100,063,060 | -6,000 | 16.0744 | 622,500,000 | 2022-05-31 |
| 896 | 2022-06-17 | 100,069,060 | 2,000 | 16.0754 | 622,500,000 | 2022-05-31 |
| 897 | 2022-06-16 | 100,067,060 | 7,000 | 16.0750 | 622,500,000 | 2022-05-31 |
| 898 | 2022-06-15 | 100,060,060 | 4,000 | 16.0739 | 622,500,000 | 2022-05-31 |
| 899 | 2022-06-14 | 100,056,060 | -1,000 | 16.0733 | 622,500,000 | 2022-05-31 |
| 900 | 2022-06-13 | 100,057,060 | -1,000 | 16.0734 | 622,500,000 | 2022-05-31 |
| 901 | 2022-06-10 | 100,058,060 | 131,000 | 16.0736 | 622,500,000 | 2022-05-31 |
| 902 | 2022-06-09 | 99,927,060 | 18,000 | 16.0525 | 622,500,000 | 2022-05-31 |
| 903 | 2022-06-08 | 99,909,060 | 0 | 16.0496 | 622,500,000 | 2022-05-31 |
| 904 | 2022-06-07 | 99,909,060 | 0 | 16.0496 | 622,500,000 | 2022-05-31 |
| 905 | 2022-06-06 | 99,909,060 | 0 | 16.0496 | 622,500,000 | 2022-05-31 |
| 906 | 2022-06-02 | 99,909,060 | 6,865 | 16.0496 | 622,500,000 | 2022-05-31 |
| 907 | 2022-06-01 | 99,902,195 | 0 | 16.0485 | 622,500,000 | 2022-05-31 |
| 908 | 2022-05-31 | 99,902,195 | 1,000 | 16.0485 | 622,500,000 | 2022-05-31 |
| 909 | 2022-05-30 | 99,901,195 | 3,000 | 16.0484 | 622,500,000 | 2022-04-30 |
| 910 | 2022-05-27 | 99,898,195 | 7,000 | 16.0479 | 622,500,000 | 2022-04-30 |
| 911 | 2022-05-26 | 99,891,195 | 2,000 | 16.0468 | 622,500,000 | 2022-04-30 |
| 912 | 2022-05-25 | 99,889,195 | -1,000 | 16.0465 | 622,500,000 | 2022-04-30 |
| 913 | 2022-05-24 | 99,890,195 | 0 | 16.0466 | 622,500,000 | 2022-04-30 |
| 914 | 2022-05-23 | 99,890,195 | 0 | 16.0466 | 622,500,000 | 2022-04-30 |
| 915 | 2022-05-20 | 99,890,195 | 0 | 16.0466 | 622,500,000 | 2022-04-30 |
| 916 | 2022-05-19 | 99,890,195 | 0 | 16.0466 | 622,500,000 | 2022-04-30 |
| 917 | 2022-05-18 | 99,890,195 | 5,000 | 16.0466 | 622,500,000 | 2022-04-30 |
| 918 | 2022-05-17 | 99,885,195 | 0 | 16.0458 | 622,500,000 | 2022-04-30 |
| 919 | 2022-05-16 | 99,885,195 | 293,000 | 16.0458 | 622,500,000 | 2022-04-30 |
| 920 | 2022-05-13 | 99,592,195 | 0 | 15.9987 | 622,500,000 | 2022-04-30 |
| 921 | 2022-05-12 | 99,592,195 | 7,000 | 15.9987 | 622,500,000 | 2022-04-30 |
| 922 | 2022-05-11 | 99,585,195 | 0 | 15.9976 | 622,500,000 | 2022-04-30 |
| 923 | 2022-05-10 | 99,585,195 | 0 | 15.9976 | 622,500,000 | 2022-04-30 |
| 924 | 2022-05-06 | 99,585,195 | -1,000 | 15.9976 | 622,500,000 | 2022-04-30 |
| 925 | 2022-05-05 | 99,586,195 | 1,000 | 15.9978 | 622,500,000 | 2022-04-30 |
| 926 | 2022-05-04 | 99,585,195 | 115,000 | 15.9976 | 622,500,000 | 2022-04-30 |
| 927 | 2022-05-03 | 99,470,195 | 5,000 | 15.9791 | 622,500,000 | 2022-04-30 |
| 928 | 2022-04-29 | 99,465,195 | 0 | 15.9783 | 622,500,000 | 2022-03-31 |
| 929 | 2022-04-28 | 99,465,195 | -16,000 | 15.9783 | 622,500,000 | 2022-03-31 |
| 930 | 2022-04-27 | 99,481,195 | 52,000 | 15.9809 | 622,500,000 | 2022-03-31 |
| 931 | 2022-04-26 | 99,429,195 | 356,000 | 15.9726 | 622,500,000 | 2022-03-31 |
| 932 | 2022-04-25 | 99,073,195 | 19,000 | 15.9154 | 622,500,000 | 2022-03-31 |
| 933 | 2022-04-22 | 99,054,195 | 0 | 15.9123 | 622,500,000 | 2022-03-31 |
| 934 | 2022-04-21 | 99,054,195 | 4,000 | 15.9123 | 622,500,000 | 2022-03-31 |
| 935 | 2022-04-20 | 99,050,195 | 0 | 15.9117 | 622,500,000 | 2022-03-31 |
| 936 | 2022-04-19 | 99,050,195 | 7,000 | 15.9117 | 622,500,000 | 2022-03-31 |
| 937 | 2022-04-14 | 99,043,195 | 6,000 | 15.9106 | 622,500,000 | 2022-03-31 |
| 938 | 2022-04-13 | 99,037,195 | 3,000 | 15.9096 | 622,500,000 | 2022-03-31 |
| 939 | 2022-04-12 | 99,034,195 | 1,000 | 15.9091 | 622,500,000 | 2022-03-31 |
| 940 | 2022-04-11 | 99,033,195 | 0 | 15.9089 | 622,500,000 | 2022-03-31 |
| 941 | 2022-04-08 | 99,033,195 | 51,000 | 15.9089 | 622,500,000 | 2022-03-31 |
| 942 | 2022-04-07 | 98,982,195 | 30,000 | 15.9008 | 622,500,000 | 2022-03-31 |
| 943 | 2022-04-06 | 98,952,195 | -1,000 | 15.8959 | 622,500,000 | 2022-03-31 |
| 944 | 2022-04-04 | 98,953,195 | 0 | 15.8961 | 622,500,000 | 2022-03-31 |
| 945 | 2022-04-01 | 98,953,195 | 288,000 | 15.8961 | 622,500,000 | 2022-03-31 |
| 946 | 2022-03-31 | 98,665,195 | 85,000 | 15.8498 | 622,500,000 | 2022-03-31 |
| 947 | 2022-03-30 | 98,580,195 | -18,000 | 15.8362 | 622,500,000 | 2022-02-28 |
| 948 | 2022-03-29 | 98,598,195 | 232,000 | 15.8391 | 622,500,000 | 2022-02-28 |
| 949 | 2022-03-28 | 98,366,195 | 104,000 | 15.8018 | 622,500,000 | 2022-02-28 |
| 950 | 2022-03-25 | 98,262,195 | 113,000 | 15.7851 | 622,500,000 | 2022-02-28 |
| 951 | 2022-03-24 | 98,149,195 | 44,000 | 15.7669 | 622,500,000 | 2022-02-28 |
| 952 | 2022-03-23 | 98,105,195 | 0 | 15.7599 | 622,500,000 | 2022-02-28 |
| 953 | 2022-03-22 | 98,105,195 | -4,000 | 15.7599 | 622,500,000 | 2022-02-28 |
| 954 | 2022-03-21 | 98,109,195 | 9,000 | 15.7605 | 622,500,000 | 2022-02-28 |
| 955 | 2022-03-18 | 98,100,195 | 0 | 15.7591 | 622,500,000 | 2022-02-28 |
| 956 | 2022-03-17 | 98,100,195 | 29,000 | 15.7591 | 622,500,000 | 2022-02-28 |
| 957 | 2022-03-16 | 98,071,195 | 22,000 | 15.7544 | 622,500,000 | 2022-02-28 |
| 958 | 2022-03-15 | 98,049,195 | -3,000 | 15.7509 | 622,500,000 | 2022-02-28 |
| 959 | 2022-03-14 | 98,052,195 | -2,000 | 15.7514 | 622,500,000 | 2022-02-28 |
| 960 | 2022-03-11 | 98,054,195 | 64,000 | 15.7517 | 622,500,000 | 2022-02-28 |
| 961 | 2022-03-10 | 97,990,195 | -59,000 | 15.7414 | 622,500,000 | 2022-02-28 |
| 962 | 2022-03-09 | 98,049,195 | 97,000 | 15.7509 | 622,500,000 | 2022-02-28 |
| 963 | 2022-03-08 | 97,952,195 | 67,000 | 15.7353 | 622,500,000 | 2022-02-28 |
| 964 | 2022-03-07 | 97,885,195 | 121,000 | 15.7245 | 622,500,000 | 2022-02-28 |
| 965 | 2022-03-04 | 97,764,195 | -39,000 | 15.7051 | 622,500,000 | 2022-02-28 |
| 966 | 2022-03-03 | 97,803,195 | -39,000 | 15.7114 | 622,500,000 | 2022-02-28 |
| 967 | 2022-03-02 | 97,842,195 | -4,000 | 15.7176 | 622,500,000 | 2022-02-28 |
| 968 | 2022-03-01 | 97,846,195 | 0 | 15.7183 | 622,500,000 | 2022-02-28 |
| 969 | 2022-02-28 | 97,846,195 | -8,000 | 15.7183 | 622,500,000 | 2022-02-28 |
| 970 | 2022-02-25 | 97,854,195 | 0 | 15.7195 | 622,500,000 | 2022-01-31 |
| 971 | 2022-02-24 | 97,854,195 | 0 | 15.7195 | 622,500,000 | 2022-01-31 |
| 972 | 2022-02-23 | 97,854,195 | -4,000 | 15.7195 | 622,500,000 | 2022-01-31 |
| 973 | 2022-02-22 | 97,858,195 | -4,000 | 15.7202 | 622,500,000 | 2022-01-31 |
| 974 | 2022-02-21 | 97,862,195 | 0 | 15.7208 | 622,500,000 | 2022-01-31 |
| 975 | 2022-02-18 | 97,862,195 | 0 | 15.7208 | 622,500,000 | 2022-01-31 |
| 976 | 2022-02-17 | 97,862,195 | 5,000 | 15.7208 | 622,500,000 | 2022-01-31 |
| 977 | 2022-02-16 | 97,857,195 | 3,000 | 15.7200 | 622,500,000 | 2022-01-31 |
| 978 | 2022-02-15 | 97,854,195 | 138,000 | 15.7195 | 622,500,000 | 2022-01-31 |
| 979 | 2022-02-14 | 97,716,195 | -11,000 | 15.6974 | 622,500,000 | 2022-01-31 |
| 980 | 2022-02-11 | 97,727,195 | 17,000 | 15.6991 | 622,500,000 | 2022-01-31 |
| 981 | 2022-02-10 | 97,710,195 | 5,000 | 15.6964 | 622,500,000 | 2022-01-31 |
| 982 | 2022-02-09 | 97,705,195 | 1,000 | 15.6956 | 622,500,000 | 2022-01-31 |
| 983 | 2022-02-08 | 97,704,195 | 25,000 | 15.6955 | 622,500,000 | 2022-01-31 |
| 984 | 2022-02-07 | 97,679,195 | 2,000 | 15.6914 | 622,500,000 | 2022-01-31 |
| 985 | 2022-02-04 | 97,677,195 | 2,000 | 15.6911 | 622,500,000 | 2022-01-31 |
| 986 | 2022-01-31 | 97,675,195 | 0 | 15.6908 | 622,500,000 | 2022-01-31 |
| 987 | 2022-01-28 | 97,675,195 | 21,000 | 15.6908 | 622,500,000 | 2021-12-31 |
| 988 | 2022-01-27 | 97,654,195 | 0 | 15.6874 | 622,500,000 | 2021-12-31 |
| 989 | 2022-01-26 | 97,654,195 | 0 | 15.6874 | 622,500,000 | 2021-12-31 |
| 990 | 2022-01-25 | 97,654,195 | 14,000 | 15.6874 | 622,500,000 | 2021-12-31 |
| 991 | 2022-01-24 | 97,640,195 | 13,000 | 15.6852 | 622,500,000 | 2021-12-31 |
| 992 | 2022-01-21 | 97,627,195 | 88,000 | 15.6831 | 622,500,000 | 2021-12-31 |
| 993 | 2022-01-20 | 97,539,195 | -3,000 | 15.6689 | 622,500,000 | 2021-12-31 |
| 994 | 2022-01-19 | 97,542,195 | 7,000 | 15.6694 | 622,500,000 | 2021-12-31 |
| 995 | 2022-01-18 | 97,535,195 | -6,000 | 15.6683 | 622,500,000 | 2021-12-31 |
| 996 | 2022-01-17 | 97,541,195 | 1,000 | 15.6693 | 622,500,000 | 2021-12-31 |
| 997 | 2022-01-14 | 97,540,195 | 7,000 | 15.6691 | 622,500,000 | 2021-12-31 |
| 998 | 2022-01-13 | 97,533,195 | 20,000 | 15.6680 | 622,500,000 | 2021-12-31 |
| 999 | 2022-01-12 | 97,513,195 | 108,000 | 15.6648 | 622,500,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 97,405,195 | -6,000 | 15.6474 | 622,500,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 97,411,195 | 48,000 | 15.6484 | 622,500,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 97,363,195 | 10,000 | 15.6407 | 622,500,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 97,353,195 | 4,000 | 15.6391 | 622,500,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 97,349,195 | 0 | 15.6384 | 622,500,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 97,349,195 | -5,000 | 15.6384 | 622,500,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 97,354,195 | -14,000 | 15.6392 | 622,500,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 97,368,195 | 0 | 15.6415 | 622,500,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 97,368,195 | -32,000 | 15.6415 | 622,500,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 97,400,195 | 1,000 | 15.6466 | 622,500,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 97,399,195 | 0 | 15.6465 | 622,500,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 97,399,195 | 0 | 15.6465 | 622,500,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 97,399,195 | -6,000 | 15.6465 | 622,500,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 97,405,195 | -13,000 | 15.6474 | 622,500,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 97,418,195 | -15,000 | 15.6495 | 622,500,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 97,433,195 | -9,000 | 15.6519 | 622,500,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 97,442,195 | -23,000 | 15.6534 | 622,500,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 97,465,195 | -1,000 | 15.6571 | 622,500,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 97,466,195 | -32,000 | 15.6572 | 622,500,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 97,498,195 | -9,222 | 15.6624 | 622,500,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 97,507,417 | -7,000 | 15.6638 | 622,500,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 97,514,417 | 10,000 | 15.6650 | 622,500,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 97,504,417 | 9,000 | 15.6634 | 622,500,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 97,495,417 | 8,000 | 15.6619 | 622,500,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 97,487,417 | -24,000 | 15.6606 | 622,500,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 97,511,417 | 3,000 | 15.6645 | 622,500,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 97,508,417 | 0 | 15.6640 | 622,500,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 97,508,417 | -3,000 | 15.6640 | 622,500,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 97,511,417 | 11,000 | 15.6645 | 622,500,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 97,500,417 | -10,000 | 15.6627 | 622,500,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 97,510,417 | 26,000 | 15.6643 | 622,500,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 97,484,417 | 0 | 15.6601 | 622,500,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 97,484,417 | -17,000 | 15.6601 | 622,500,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 97,501,417 | 1,000 | 15.6629 | 622,500,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 97,500,417 | 25,000 | 15.6627 | 622,500,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 97,475,417 | -12,000 | 15.6587 | 622,500,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 97,487,417 | -11,000 | 15.6606 | 622,500,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 97,498,417 | 6,000 | 15.6624 | 622,500,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 97,492,417 | -31,000 | 15.6614 | 622,500,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 97,523,417 | -65,000 | 15.6664 | 622,500,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 97,588,417 | 12,000 | 15.6769 | 622,500,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 97,576,417 | 7,000 | 15.6749 | 622,500,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 97,569,417 | -26,000 | 15.6738 | 622,500,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 97,595,417 | 5,000 | 15.6780 | 622,500,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 97,590,417 | 21,000 | 15.6772 | 622,500,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 97,569,417 | 15,000 | 15.6738 | 622,500,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 97,554,417 | 1,000 | 15.6714 | 622,500,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 97,553,417 | 6,000 | 15.6712 | 622,500,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 97,547,417 | -3,000 | 15.6703 | 622,500,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 97,550,417 | -26,000 | 15.6707 | 622,500,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 97,576,417 | -74,000 | 15.6749 | 622,500,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 97,650,417 | -1,000 | 15.6868 | 622,500,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 97,651,417 | 3,000 | 15.6870 | 622,500,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 97,648,417 | 16,000 | 15.6865 | 622,500,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 97,632,417 | 1,000 | 15.6839 | 622,500,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 97,631,417 | 30,000 | 15.6838 | 622,500,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 97,601,417 | -13,000 | 15.6789 | 622,500,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 97,614,417 | -2,000 | 15.6810 | 622,500,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 97,616,417 | -15,000 | 15.6814 | 622,500,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 97,631,417 | 93,000 | 15.6838 | 622,500,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 97,538,417 | 39,000 | 15.6688 | 622,500,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 97,499,417 | 163,000 | 15.6626 | 622,500,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 97,336,417 | 1,000 | 15.6364 | 622,500,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 97,335,417 | -77,000 | 15.6362 | 622,500,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 97,412,417 | -23,000 | 15.6486 | 622,500,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 97,435,417 | 32,000 | 15.6523 | 622,500,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 97,403,417 | -22,000 | 15.6471 | 622,500,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 97,425,417 | 57,000 | 15.6507 | 622,500,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 97,368,417 | -21,000 | 15.6415 | 622,500,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 97,389,417 | 22,000 | 15.6449 | 622,500,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 97,367,417 | -2,000 | 15.6414 | 622,500,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 97,369,417 | 21,000 | 15.6417 | 622,500,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 97,348,417 | -26,000 | 15.6383 | 622,500,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 97,374,417 | -6,000 | 15.6425 | 622,500,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 97,380,417 | -9,000 | 15.6434 | 622,500,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 97,389,417 | -16,000 | 15.6449 | 622,500,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 97,405,417 | 16,000 | 15.6475 | 622,500,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 97,389,417 | -34,000 | 15.6449 | 622,500,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 97,423,417 | -1,000 | 15.6503 | 622,500,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 97,424,417 | 2,000 | 15.6505 | 622,500,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 97,422,417 | 10,000 | 15.6502 | 622,500,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 97,412,417 | -36,000 | 15.6486 | 622,500,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 97,448,417 | 127,000 | 15.6544 | 622,500,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 97,321,417 | 6,000 | 15.6340 | 622,500,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 97,315,417 | -47,000 | 15.6330 | 622,500,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 97,362,417 | -17,000 | 15.6405 | 622,500,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 97,379,417 | 14,000 | 15.6433 | 622,500,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 97,365,417 | -34,900 | 15.6410 | 622,500,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 97,400,317 | 90,000 | 15.6466 | 622,500,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 97,310,317 | 153,000 | 15.6322 | 622,500,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 97,157,317 | 158,000 | 15.6076 | 622,500,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 96,999,317 | 179,000 | 15.5822 | 622,500,000 | 2021-08-11 |
| 1092 | 2021-08-27 | 96,820,317 | -151,000 | 15.5535 | 622,500,000 | 2021-08-11 |
| 1093 | 2021-08-26 | 96,971,317 | 17,000 | 15.5777 | 622,500,000 | 2021-08-11 |
| 1094 | 2021-08-25 | 96,954,317 | 51,000 | 15.5750 | 622,500,000 | 2021-08-11 |
| 1095 | 2021-08-24 | 96,903,317 | 65,000 | 15.5668 | 622,500,000 | 2021-08-11 |
| 1096 | 2021-08-23 | 96,838,317 | 241,000 | 15.5564 | 622,500,000 | 2021-08-11 |
| 1097 | 2021-08-20 | 96,597,317 | -24,000 | 15.5176 | 622,500,000 | 2021-08-11 |
| 1098 | 2021-08-19 | 96,621,317 | 247,000 | 15.5215 | 622,500,000 | 2021-08-11 |
| 1099 | 2021-08-18 | 96,374,317 | 73,000 | 15.4818 | 622,500,000 | 2021-08-11 |
| 1100 | 2021-08-17 | 96,301,317 | 37,000 | 15.4701 | 622,500,000 | 2021-08-11 |
| 1101 | 2021-08-16 | 96,264,317 | 90,000 | 15.4641 | 622,500,000 | 2021-08-11 |
| 1102 | 2021-08-13 | 96,174,317 | 140,000 | 15.4497 | 622,500,000 | 2021-08-11 |
| 1103 | 2021-08-12 | 96,034,317 | -115,000 | 15.4272 | 622,500,000 | 2021-08-11 |
| 1104 | 2021-08-11 | 96,149,317 | -15,000 | 15.4457 | 622,500,000 | 2021-08-11 |
| 1105 | 2021-08-10 | 96,164,317 | 33,000 | 16.0274 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 96,131,317 | 279,000 | 16.0219 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 95,852,317 | -76,000 | 15.9754 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 95,928,317 | -76,140 | 15.9881 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 96,004,457 | 23,640 | 16.0007 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 95,980,817 | 141,000 | 15.9968 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 95,839,817 | -494,183 | 15.9733 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 96,334,000 | 342,000 | 16.0557 | 600,000,000 | 2021-07-15 |
| 1113 | 2021-07-29 | 95,992,000 | -1,793,000 | 15.9987 | 600,000,000 | 2021-07-15 |
| 1114 | 2021-07-28 | 97,785,000 | 84,000 | 16.2975 | 600,000,000 | 2021-07-15 |
| 1115 | 2021-07-27 | 97,701,000 | 260,000 | 16.2835 | 600,000,000 | 2021-07-15 |
| 1116 | 2021-07-26 | 97,441,000 | 1,231,000 | 16.2402 | 600,000,000 | 2021-07-15 |
| 1117 | 2021-07-23 | 96,210,000 | 1,524,000 | 16.0350 | 600,000,000 | 2021-07-15 |
| 1118 | 2021-07-22 | 94,686,000 | 1,305,000 | 15.7810 | 600,000,000 | 2021-07-15 |
| 1119 | 2021-07-21 | 93,381,000 | 2,644,000 | 15.5635 | 600,000,000 | 2021-07-15 |
| 1120 | 2021-07-20 | 90,737,000 | 2,561,000 | 15.1228 | 600,000,000 | 2021-07-15 |
| 1121 | 2021-07-19 | 88,176,000 | 20,258,000 | 14.6960 | 600,000,000 | 2021-07-15 |
| 1122 | 2021-07-16 | 67,918,000 | 0 | 11.3197 | 600,000,000 | 2021-07-15 |
| 1123 | 2021-07-15 | 67,918,000 | 11.3197 | 600,000,000 | 2021-07-15 |
Webb-site Database - Powered By Linux Group