UNQ HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02177 | 2021-07-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.590 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 701,600 | 1,000 | 0.42 | 165,894,700 | 1,810,128 | 2.580 | 2026-01-29 |
| 4 | 2026-01-30 | 700,600 | 200 | 0.42 | 165,894,700 | 1,800,542 | 2.570 | 2026-01-28 |
| 5 | 2026-01-26 | 700,400 | -200 | 0.42 | 165,894,700 | 1,870,068 | 2.670 | 2026-01-22 |
| 6 | 2026-01-19 | 700,600 | -9,000 | 0.42 | 165,894,700 | 1,947,668 | 2.780 | 2026-01-15 |
| 7 | 2026-01-13 | 709,600 | -1,400 | 0.43 | 165,894,700 | 1,986,880 | 2.800 | 2026-01-09 |
| 8 | 2026-01-09 | 711,000 | -1,600 | 0.43 | 165,894,700 | 1,905,480 | 2.680 | 2026-01-07 |
| 9 | 2026-01-07 | 712,600 | -400 | 0.43 | 165,894,700 | 1,916,894 | 2.690 | 2026-01-05 |
| 10 | 2025-12-30 | 713,000 | -800 | 0.43 | 165,894,700 | 2,338,640 | 3.280 | 2025-12-23 |
| 11 | 2025-12-29 | 713,800 | -1,000 | 0.43 | 165,894,700 | 2,384,092 | 3.340 | 2025-12-22 |
| 12 | 2025-12-12 | 714,800 | -30,000 | 0.43 | 165,894,700 | 2,480,356 | 3.470 | 2025-12-10 |
| 13 | 2025-12-11 | 744,800 | -23,600 | 0.45 | 165,894,700 | 2,599,352 | 3.490 | 2025-12-09 |
| 14 | 2025-12-10 | 768,400 | -19,000 | 0.46 | 165,894,700 | 2,443,512 | 3.180 | 2025-12-08 |
| 15 | 2025-12-03 | 787,400 | -2,000 | 0.47 | 165,894,700 | 2,039,366 | 2.590 | 2025-12-01 |
| 16 | 2025-11-19 | 789,400 | 10,000 | 0.48 | 165,894,700 | 2,020,864 | 2.560 | 2025-11-17 |
| 17 | 2025-11-06 | 779,400 | -5,400 | 0.47 | 165,894,700 | 2,127,762 | 2.730 | 2025-11-04 |
| 18 | 2025-10-21 | 784,800 | -1,000 | 0.47 | 165,894,700 | 2,103,264 | 2.680 | 2025-10-17 |
| 19 | 2025-10-20 | 785,800 | -400 | 0.47 | 165,894,700 | 2,286,678 | 2.910 | 2025-10-16 |
| 20 | 2025-10-17 | 786,200 | -21,600 | 0.47 | 165,894,700 | 2,303,566 | 2.930 | 2025-10-15 |
| 21 | 2025-10-16 | 807,800 | -5,000 | 0.49 | 165,894,700 | 2,310,308 | 2.860 | 2025-10-14 |
| 22 | 2025-10-15 | 812,800 | -4,600 | 0.49 | 165,894,700 | 2,275,840 | 2.800 | 2025-10-13 |
| 23 | 2025-10-14 | 817,400 | -29,400 | 0.49 | 165,894,700 | 2,231,502 | 2.730 | 2025-10-10 |
| 24 | 2025-10-10 | 846,800 | 19,400 | 0.51 | 165,894,700 | 2,286,360 | 2.700 | 2025-10-08 |
| 25 | 2025-10-08 | 827,400 | -200 | 0.50 | 165,894,700 | 2,151,240 | 2.600 | 2025-10-03 |
| 26 | 2025-10-03 | 827,600 | -10,000 | 0.50 | 165,894,700 | 2,052,448 | 2.480 | 2025-09-30 |
| 27 | 2025-09-24 | 837,600 | -9,200 | 0.50 | 165,894,700 | 1,926,480 | 2.300 | 2025-09-22 |
| 28 | 2025-09-23 | 846,800 | -14,000 | 0.51 | 165,894,700 | 1,913,768 | 2.260 | 2025-09-19 |
| 29 | 2025-09-22 | 860,800 | -800 | 0.52 | 165,894,700 | 1,954,016 | 2.270 | 2025-09-18 |
| 30 | 2025-09-18 | 861,600 | -200 | 0.52 | 165,894,700 | 1,938,600 | 2.250 | 2025-09-16 |
| 31 | 2025-09-17 | 861,800 | -800 | 0.52 | 165,894,700 | 2,042,466 | 2.370 | 2025-09-15 |
| 32 | 2025-09-15 | 862,600 | -4,200 | 0.52 | 165,894,700 | 2,018,484 | 2.340 | 2025-09-11 |
| 33 | 2025-09-12 | 866,800 | -4,200 | 0.52 | 165,894,700 | 1,924,296 | 2.220 | 2025-09-10 |
| 34 | 2025-09-11 | 871,000 | 1,800 | 0.53 | 165,894,700 | 1,977,170 | 2.270 | 2025-09-09 |
| 35 | 2025-09-10 | 869,200 | -8,000 | 0.52 | 165,894,700 | 1,981,776 | 2.280 | 2025-09-08 |
| 36 | 2025-09-09 | 877,200 | -35,000 | 0.53 | 165,894,700 | 1,991,244 | 2.270 | 2025-09-05 |
| 37 | 2025-09-05 | 912,200 | 9,000 | 0.55 | 165,894,700 | 1,997,718 | 2.190 | 2025-09-03 |
| 38 | 2025-09-04 | 903,200 | 9,000 | 0.54 | 165,894,700 | 1,932,848 | 2.140 | 2025-09-02 |
| 39 | 2025-09-03 | 894,200 | 96,200 | 0.54 | 165,894,700 | 2,101,370 | 2.350 | 2025-09-01 |
| 40 | 2025-09-02 | 798,000 | 3,600 | 0.48 | 165,894,700 | 2,194,500 | 2.750 | 2025-08-29 |
| 41 | 2025-08-27 | 794,400 | -4,600 | 0.48 | 165,894,700 | 2,256,096 | 2.840 | 2025-08-25 |
| 42 | 2025-08-20 | 799,000 | 5,000 | 0.48 | 165,894,700 | 2,149,310 | 2.690 | 2025-08-18 |
| 43 | 2025-08-18 | 794,000 | -200 | 0.48 | 165,894,700 | 2,207,320 | 2.780 | 2025-08-14 |
| 44 | 2025-08-14 | 794,200 | -1,800 | 0.48 | 165,894,700 | 2,271,412 | 2.860 | 2025-08-12 |
| 45 | 2025-08-12 | 796,000 | -200 | 0.48 | 165,894,700 | 2,324,320 | 2.920 | 2025-08-08 |
| 46 | 2025-08-07 | 796,200 | -19,200 | 0.48 | 165,894,700 | 2,308,980 | 2.900 | 2025-08-05 |
| 47 | 2025-08-05 | 815,400 | 39,600 | 0.49 | 165,894,700 | 2,405,430 | 2.950 | 2025-08-01 |
| 48 | 2025-08-04 | 775,800 | 46,800 | 0.47 | 165,894,700 | 2,482,560 | 3.200 | 2025-07-31 |
| 49 | 2025-08-01 | 729,000 | 42,000 | 0.44 | 165,894,700 | 2,084,940 | 2.860 | 2025-07-30 |
| 50 | 2025-07-28 | 687,000 | -11,800 | 0.41 | 165,894,700 | 1,909,860 | 2.780 | 2025-07-24 |
| 51 | 2025-07-25 | 698,800 | -5,600 | 0.42 | 165,894,700 | 1,949,652 | 2.790 | 2025-07-23 |
| 52 | 2025-07-23 | 704,400 | 3,600 | 0.42 | 165,894,700 | 1,866,660 | 2.650 | 2025-07-21 |
| 53 | 2025-07-18 | 700,800 | -7,200 | 0.42 | 165,894,700 | 1,962,240 | 2.800 | 2025-07-16 |
| 54 | 2025-07-17 | 708,000 | -2,200 | 0.43 | 165,894,700 | 1,869,120 | 2.640 | 2025-07-15 |
| 55 | 2025-07-16 | 710,200 | 1,000 | 0.43 | 165,894,700 | 1,796,806 | 2.530 | 2025-07-14 |
| 56 | 2025-07-15 | 709,200 | -15,000 | 0.43 | 165,894,700 | 1,851,012 | 2.610 | 2025-07-11 |
| 57 | 2025-07-14 | 724,200 | -65,000 | 0.44 | 165,894,700 | 1,890,162 | 2.610 | 2025-07-10 |
| 58 | 2025-07-11 | 789,200 | -34,200 | 0.48 | 165,894,700 | 2,099,272 | 2.660 | 2025-07-09 |
| 59 | 2025-07-10 | 823,400 | -3,000 | 0.50 | 165,894,700 | 2,198,478 | 2.670 | 2025-07-08 |
| 60 | 2025-07-09 | 826,400 | -10,000 | 0.50 | 165,894,700 | 2,247,808 | 2.720 | 2025-07-07 |
| 61 | 2025-07-07 | 836,400 | 23,000 | 0.50 | 165,894,700 | 2,341,920 | 2.800 | 2025-07-03 |
| 62 | 2025-07-04 | 813,400 | -61,200 | 0.49 | 165,894,700 | 2,188,046 | 2.690 | 2025-07-02 |
| 63 | 2025-07-03 | 874,600 | -29,000 | 0.53 | 165,894,700 | 2,711,260 | 3.100 | 2025-06-30 |
| 64 | 2025-07-02 | 903,600 | 62,000 | 0.54 | 165,894,700 | 3,397,536 | 3.760 | 2025-06-27 |
| 65 | 2025-06-30 | 841,600 | 23,200 | 0.51 | 165,894,700 | 3,164,416 | 3.760 | 2025-06-26 |
| 66 | 2025-06-27 | 818,400 | 13,600 | 0.49 | 165,894,700 | 3,011,712 | 3.680 | 2025-06-25 |
| 67 | 2025-06-26 | 804,800 | 10,400 | 0.49 | 165,894,700 | 2,961,664 | 3.680 | 2025-06-24 |
| 68 | 2025-06-25 | 794,400 | 22,600 | 0.48 | 165,894,700 | 3,042,552 | 3.830 | 2025-06-23 |
| 69 | 2025-06-24 | 771,800 | 24,200 | 0.47 | 165,894,700 | 2,955,994 | 3.830 | 2025-06-20 |
| 70 | 2025-06-20 | 747,600 | 5,000 | 0.45 | 165,894,700 | 2,564,268 | 3.430 | 2025-06-18 |
| 71 | 2025-06-19 | 742,600 | -200 | 0.45 | 165,894,700 | 2,569,396 | 3.460 | 2025-06-17 |
| 72 | 2025-06-18 | 742,800 | 63,800 | 0.45 | 165,894,700 | 2,577,516 | 3.470 | 2025-06-16 |
| 73 | 2025-06-17 | 679,000 | 2,800 | 0.41 | 165,894,700 | 2,328,970 | 3.430 | 2025-06-13 |
| 74 | 2025-06-16 | 676,200 | -30,000 | 0.41 | 165,894,700 | 2,447,844 | 3.620 | 2025-06-12 |
| 75 | 2025-06-13 | 706,200 | 22,600 | 0.43 | 165,894,700 | 2,478,762 | 3.510 | 2025-06-11 |
| 76 | 2025-06-12 | 683,600 | -10,600 | 0.41 | 165,894,700 | 2,310,568 | 3.380 | 2025-06-10 |
| 77 | 2025-06-11 | 694,200 | -4,200 | 0.42 | 165,894,700 | 2,325,570 | 3.350 | 2025-06-09 |
| 78 | 2025-06-09 | 698,400 | -51,600 | 0.42 | 165,894,700 | 2,276,784 | 3.260 | 2025-06-05 |
| 79 | 2025-06-06 | 750,000 | -9,600 | 0.45 | 165,894,700 | 2,452,500 | 3.270 | 2025-06-04 |
| 80 | 2025-06-05 | 759,600 | 8,600 | 0.46 | 165,894,700 | 2,696,580 | 3.550 | 2025-06-03 |
| 81 | 2025-06-04 | 751,000 | -10,600 | 0.45 | 165,894,700 | 2,147,860 | 2.860 | 2025-06-02 |
| 82 | 2025-06-03 | 761,600 | -83,000 | 0.46 | 165,894,700 | 2,178,176 | 2.860 | 2025-05-30 |
| 83 | 2025-06-02 | 844,600 | -43,200 | 0.51 | 165,894,700 | 2,347,988 | 2.780 | 2025-05-29 |
| 84 | 2025-05-30 | 887,800 | -34,000 | 0.54 | 165,894,700 | 2,255,012 | 2.540 | 2025-05-28 |
| 85 | 2025-05-29 | 921,800 | 3,800 | 0.56 | 165,894,700 | 2,046,396 | 2.220 | 2025-05-27 |
| 86 | 2025-05-27 | 918,000 | 8,000 | 0.55 | 165,894,700 | 2,001,240 | 2.180 | 2025-05-23 |
| 87 | 2025-05-26 | 910,000 | 13,000 | 0.55 | 165,894,700 | 2,002,000 | 2.200 | 2025-05-22 |
| 88 | 2025-05-23 | 897,000 | 7,600 | 0.54 | 165,894,700 | 2,027,220 | 2.260 | 2025-05-21 |
| 89 | 2025-05-22 | 889,400 | 5,000 | 0.54 | 165,894,700 | 2,107,878 | 2.370 | 2025-05-20 |
| 90 | 2025-05-21 | 884,400 | 5,000 | 0.53 | 165,894,700 | 2,122,560 | 2.400 | 2025-05-19 |
| 91 | 2025-05-20 | 879,400 | 4,000 | 0.53 | 165,894,700 | 2,119,354 | 2.410 | 2025-05-16 |
| 92 | 2025-05-19 | 875,400 | 10,000 | 0.53 | 165,894,700 | 1,995,912 | 2.280 | 2025-05-15 |
| 93 | 2025-05-16 | 865,400 | 5,000 | 0.52 | 165,894,700 | 2,033,690 | 2.350 | 2025-05-14 |
| 94 | 2025-05-14 | 860,400 | 1,000 | 0.52 | 165,894,700 | 1,910,088 | 2.220 | 2025-05-12 |
| 95 | 2025-05-13 | 859,400 | 5,000 | 0.52 | 165,894,700 | 1,804,740 | 2.100 | 2025-05-09 |
| 96 | 2025-05-12 | 854,400 | 14,800 | 0.52 | 165,894,700 | 1,794,240 | 2.100 | 2025-05-08 |
| 97 | 2025-05-09 | 839,600 | 22,800 | 0.51 | 165,894,700 | 1,796,744 | 2.140 | 2025-05-07 |
| 98 | 2025-05-08 | 816,800 | 15,600 | 0.49 | 165,894,700 | 1,772,456 | 2.170 | 2025-05-06 |
| 99 | 2025-05-07 | 801,200 | 20,200 | 0.48 | 165,894,700 | 1,866,796 | 2.330 | 2025-05-02 |
| 100 | 2025-05-06 | 781,000 | 38,000 | 0.47 | 165,894,700 | 1,780,680 | 2.280 | 2025-04-30 |
| 101 | 2025-05-02 | 743,000 | 4,000 | 0.45 | 165,894,700 | 1,760,910 | 2.370 | 2025-04-29 |
| 102 | 2025-04-29 | 739,000 | 22,000 | 0.45 | 165,894,700 | 1,803,160 | 2.440 | 2025-04-25 |
| 103 | 2025-04-28 | 717,000 | 10,000 | 0.43 | 165,894,700 | 1,792,500 | 2.500 | 2025-04-24 |
| 104 | 2025-04-25 | 707,000 | 4,000 | 0.43 | 165,894,700 | 1,760,430 | 2.490 | 2025-04-23 |
| 105 | 2025-04-24 | 703,000 | 28,000 | 0.42 | 165,894,700 | 1,701,260 | 2.420 | 2025-04-22 |
| 106 | 2025-04-23 | 675,000 | -14,600 | 0.41 | 165,894,700 | 1,761,750 | 2.610 | 2025-04-17 |
| 107 | 2025-04-22 | 689,600 | 28,000 | 0.42 | 165,894,700 | 1,655,040 | 2.400 | 2025-04-16 |
| 108 | 2025-04-14 | 661,600 | 1,000 | 0.40 | 165,894,700 | 1,369,512 | 2.070 | 2025-04-10 |
| 109 | 2025-04-11 | 660,600 | -40,000 | 0.40 | 165,894,700 | 1,327,806 | 2.010 | 2025-04-09 |
| 110 | 2025-04-10 | 700,600 | -45,000 | 0.42 | 165,894,700 | 1,373,176 | 1.960 | 2025-04-08 |
| 111 | 2025-04-09 | 745,600 | 32,200 | 0.45 | 165,894,700 | 1,453,920 | 1.950 | 2025-04-07 |
| 112 | 2025-04-08 | 713,400 | 20,000 | 0.43 | 165,894,700 | 1,419,666 | 1.990 | 2025-04-03 |
| 113 | 2025-04-07 | 693,400 | -19,800 | 0.42 | 165,894,700 | 1,379,866 | 1.990 | 2025-04-02 |
| 114 | 2025-04-03 | 713,200 | -124,200 | 0.43 | 165,894,700 | 1,469,192 | 2.060 | 2025-04-01 |
| 115 | 2025-04-02 | 837,400 | 115,200 | 0.50 | 165,894,700 | 1,750,166 | 2.090 | 2025-03-31 |
| 116 | 2025-04-01 | 722,200 | -307,800 | 0.44 | 165,894,700 | 1,054,412 | 1.460 | 2025-03-28 |
| 117 | 2025-03-31 | 1,030,000 | -202,200 | 0.62 | 165,894,700 | 1,400,800 | 1.360 | 2025-03-27 |
| 118 | 2025-03-27 | 1,232,200 | 525,200 | 0.74 | 165,894,700 | 1,725,080 | 1.400 | 2025-03-25 |
| 119 | 2025-03-26 | 707,000 | -200 | 0.43 | 165,894,700 | 1,124,130 | 1.590 | 2025-03-24 |
| 120 | 2025-03-21 | 707,200 | -24,000 | 0.43 | 165,894,700 | 1,096,160 | 1.550 | 2025-03-19 |
| 121 | 2025-03-20 | 731,200 | 22,800 | 0.44 | 165,894,700 | 1,155,296 | 1.580 | 2025-03-18 |
| 122 | 2025-03-07 | 708,400 | -200 | 0.43 | 165,894,700 | 1,041,348 | 1.470 | 2025-03-05 |
| 123 | 2025-03-05 | 708,600 | 2,600 | 0.43 | 165,894,700 | 1,034,556 | 1.460 | 2025-03-03 |
| 124 | 2025-02-26 | 706,000 | -3,800 | 0.43 | 165,894,700 | 988,400 | 1.400 | 2025-02-24 |
| 125 | 2025-02-24 | 709,800 | -200 | 0.43 | 165,894,700 | 1,029,210 | 1.450 | 2025-02-20 |
| 126 | 2025-02-21 | 710,000 | -200 | 0.43 | 165,894,700 | 1,029,500 | 1.450 | 2025-02-19 |
| 127 | 2025-02-17 | 710,200 | 2,200 | 0.43 | 165,894,700 | 1,029,790 | 1.450 | 2025-02-13 |
| 128 | 2025-02-14 | 708,000 | -50,000 | 0.43 | 165,894,700 | 1,026,600 | 1.450 | 2025-02-12 |
| 129 | 2025-02-13 | 758,000 | 3,000 | 0.46 | 165,894,700 | 1,030,880 | 1.360 | 2025-02-11 |
| 130 | 2025-02-12 | 755,000 | -4,400 | 0.46 | 165,894,700 | 1,109,850 | 1.470 | 2025-02-10 |
| 131 | 2025-02-07 | 759,400 | -49,800 | 0.46 | 165,894,700 | 1,063,160 | 1.400 | 2025-02-05 |
| 132 | 2025-02-06 | 809,200 | -26,800 | 0.49 | 165,894,700 | 1,140,972 | 1.410 | 2025-02-04 |
| 133 | 2025-02-05 | 836,000 | -6,000 | 0.50 | 165,894,700 | 1,212,200 | 1.450 | 2025-02-03 |
| 134 | 2025-02-04 | 842,000 | -6,800 | 0.51 | 165,894,700 | 1,246,160 | 1.480 | 2025-01-27 |
| 135 | 2025-01-21 | 848,800 | -11,600 | 0.51 | 165,894,700 | 1,010,072 | 1.190 | 2025-01-17 |
| 136 | 2024-12-19 | 860,400 | 1,000 | 0.52 | 165,894,700 | 1,187,352 | 1.380 | 2024-12-17 |
| 137 | 2024-12-17 | 859,400 | -200 | 0.52 | 165,894,700 | 1,160,190 | 1.350 | 2024-12-13 |
| 138 | 2024-11-29 | 859,600 | 9,600 | 0.52 | 165,894,700 | 1,126,076 | 1.310 | 2024-11-27 |
| 139 | 2024-11-27 | 850,000 | -1,000 | 0.51 | 165,894,700 | 1,122,000 | 1.320 | 2024-11-25 |
| 140 | 2024-11-20 | 851,000 | -25,000 | 0.51 | 165,894,700 | 1,131,830 | 1.330 | 2024-11-18 |
| 141 | 2024-10-25 | 876,000 | -3,000 | 0.53 | 165,894,700 | 1,208,880 | 1.380 | 2024-10-23 |
| 142 | 2024-10-16 | 879,000 | -200 | 0.53 | 165,894,700 | 1,388,820 | 1.580 | 2024-10-14 |
| 143 | 2024-10-10 | 879,200 | 3,600 | 0.53 | 165,894,700 | 1,415,512 | 1.610 | 2024-10-08 |
| 144 | 2024-10-09 | 875,600 | 6,400 | 0.53 | 165,894,700 | 1,435,984 | 1.640 | 2024-10-07 |
| 145 | 2024-10-07 | 869,200 | 20,000 | 0.52 | 165,894,700 | 1,399,412 | 1.610 | 2024-10-03 |
| 146 | 2024-10-04 | 849,200 | -10,000 | 0.51 | 165,894,700 | 1,418,164 | 1.670 | 2024-10-02 |
| 147 | 2024-10-03 | 859,200 | 2,000 | 0.52 | 165,894,700 | 1,409,088 | 1.640 | 2024-09-30 |
| 148 | 2024-10-02 | 857,200 | 4,400 | 0.52 | 165,894,700 | 1,354,376 | 1.580 | 2024-09-27 |
| 149 | 2024-09-26 | 852,800 | -1,000 | 0.51 | 165,894,700 | 1,364,480 | 1.600 | 2024-09-24 |
| 150 | 2024-09-20 | 853,800 | -4,400 | 0.51 | 165,894,700 | 1,366,080 | 1.600 | 2024-09-17 |
| 151 | 2024-09-13 | 858,200 | 4,400 | 0.52 | 165,894,700 | 1,416,030 | 1.650 | 2024-09-11 |
| 152 | 2024-09-05 | 853,800 | -200 | 0.51 | 165,894,700 | 1,562,454 | 1.830 | 2024-09-03 |
| 153 | 2024-09-03 | 854,000 | -200 | 0.51 | 165,894,700 | 1,460,340 | 1.710 | 2024-08-30 |
| 154 | 2024-09-02 | 854,200 | 100,000 | 0.51 | 165,894,700 | 1,460,682 | 1.710 | 2024-08-29 |
| 155 | 2024-08-27 | 754,200 | 200 | 0.45 | 165,894,700 | 1,199,178 | 1.590 | 2024-08-23 |
| 156 | 2024-08-21 | 754,000 | -200 | 0.45 | 165,894,700 | 1,221,480 | 1.620 | 2024-08-19 |
| 157 | 2024-07-04 | 754,200 | 10,000 | 0.45 | 165,894,700 | 1,199,178 | 1.590 | 2024-07-02 |
| 158 | 2024-07-02 | 744,200 | -8,600 | 0.45 | 165,894,700 | 1,227,930 | 1.650 | 2024-06-27 |
| 159 | 2024-06-24 | 752,800 | -40,000 | 0.45 | 165,894,700 | 1,264,704 | 1.680 | 2024-06-20 |
| 160 | 2024-06-19 | 792,800 | -11,200 | 0.48 | 165,894,700 | 1,371,544 | 1.730 | 2024-06-17 |
| 161 | 2024-06-17 | 804,000 | -38,800 | 0.48 | 165,894,700 | 1,407,000 | 1.750 | 2024-06-13 |
| 162 | 2024-06-14 | 842,800 | -3,000 | 0.51 | 165,894,700 | 1,483,328 | 1.760 | 2024-06-12 |
| 163 | 2024-06-05 | 845,800 | 6,000 | 0.51 | 165,894,700 | 1,404,028 | 1.660 | 2024-06-03 |
| 164 | 2024-06-04 | 839,800 | -200 | 0.51 | 165,894,700 | 1,284,894 | 1.530 | 2024-05-31 |
| 165 | 2024-06-03 | 840,000 | -11,200 | 0.51 | 165,894,700 | 1,419,600 | 1.690 | 2024-05-30 |
| 166 | 2024-05-31 | 851,200 | 10,000 | 0.51 | 165,894,700 | 1,515,136 | 1.780 | 2024-05-29 |
| 167 | 2024-05-29 | 841,200 | -200 | 0.51 | 165,894,700 | 1,009,440 | 1.200 | 2024-05-27 |
| 168 | 2024-05-22 | 841,400 | 20,000 | 0.51 | 165,894,700 | 1,060,164 | 1.260 | 2024-05-20 |
| 169 | 2024-05-20 | 821,400 | 5,000 | 0.50 | 165,894,700 | 919,968 | 1.120 | 2024-05-16 |
| 170 | 2024-05-13 | 816,400 | -200 | 0.49 | 165,894,700 | 914,368 | 1.120 | 2024-05-09 |
| 171 | 2024-05-10 | 816,600 | -200 | 0.49 | 165,894,700 | 914,592 | 1.120 | 2024-05-08 |
| 172 | 2024-05-08 | 816,800 | -200 | 0.49 | 165,894,700 | 873,976 | 1.070 | 2024-05-06 |
| 173 | 2024-01-24 | 817,000 | -19,400 | 0.49 | 165,894,700 | 1,037,590 | 1.270 | 2024-01-22 |
| 174 | 2024-01-15 | 836,400 | 1,200 | 0.50 | 165,894,700 | 1,120,776 | 1.340 | 2024-01-11 |
| 175 | 2023-12-12 | 835,200 | 1,600 | 0.50 | 165,894,700 | 1,160,928 | 1.390 | 2023-12-08 |
| 176 | 2023-11-22 | 833,600 | -400 | 0.50 | 165,894,700 | 1,133,696 | 1.360 | 2023-11-20 |
| 177 | 2023-11-06 | 834,000 | 1,000 | 0.50 | 165,894,700 | 1,100,880 | 1.320 | 2023-11-02 |
| 178 | 2023-10-26 | 833,000 | 4,000 | 0.50 | 165,894,700 | 1,124,550 | 1.350 | 2023-10-24 |
| 179 | 2023-10-03 | 829,000 | 2,000 | 0.50 | 165,894,700 | 1,061,120 | 1.280 | 2023-09-28 |
| 180 | 2023-09-29 | 827,000 | 1,800 | 0.50 | 165,894,700 | 967,590 | 1.170 | 2023-09-27 |
| 181 | 2023-09-25 | 825,200 | -2,600 | 0.50 | 165,894,700 | 1,072,760 | 1.300 | 2023-09-21 |
| 182 | 2023-09-21 | 827,800 | -200 | 0.50 | 165,894,700 | 1,067,862 | 1.290 | 2023-09-19 |
| 183 | 2023-09-14 | 828,000 | -2,600 | 0.50 | 165,894,700 | 1,076,400 | 1.300 | 2023-09-12 |
| 184 | 2023-08-30 | 830,600 | 17,000 | 0.50 | 165,894,700 | 1,121,310 | 1.350 | 2023-08-28 |
| 185 | 2023-08-24 | 813,600 | -7,000 | 0.49 | 165,894,700 | 1,065,816 | 1.310 | 2023-08-22 |
| 186 | 2023-08-02 | 820,600 | 7,800 | 0.49 | 165,894,700 | 1,025,750 | 1.250 | 2023-07-31 |
| 187 | 2023-08-01 | 812,800 | -200 | 0.49 | 165,894,700 | 1,072,896 | 1.320 | 2023-07-28 |
| 188 | 2023-07-25 | 813,000 | -200 | 0.49 | 165,894,700 | 1,081,290 | 1.330 | 2023-07-21 |
| 189 | 2023-06-13 | 813,200 | -7,600 | 0.49 | 165,894,700 | 1,260,460 | 1.550 | 2023-06-09 |
| 190 | 2023-05-12 | 820,800 | 10,000 | 0.49 | 165,894,700 | 1,255,824 | 1.530 | 2023-05-10 |
| 191 | 2023-04-19 | 810,800 | -2,000 | 0.49 | 165,894,700 | 1,281,064 | 1.580 | 2023-04-17 |
| 192 | 2023-04-17 | 812,800 | -1,000 | 0.49 | 165,894,700 | 1,300,480 | 1.600 | 2023-04-13 |
| 193 | 2023-03-27 | 813,800 | -200 | 0.49 | 165,894,700 | 1,432,288 | 1.760 | 2023-03-23 |
| 194 | 2023-03-17 | 814,000 | -200 | 0.49 | 165,894,700 | 1,497,760 | 1.840 | 2023-03-15 |
| 195 | 2023-03-07 | 814,200 | -200 | 0.49 | 165,894,700 | 1,587,690 | 1.950 | 2023-03-03 |
| 196 | 2023-02-03 | 814,400 | -200 | 0.49 | 165,894,700 | 1,579,936 | 1.940 | 2023-02-01 |
| 197 | 2023-02-01 | 814,600 | -200 | 0.49 | 165,894,700 | 1,523,302 | 1.870 | 2023-01-30 |
| 198 | 2023-01-13 | 814,800 | 10,000 | 0.49 | 165,894,700 | 1,597,008 | 1.960 | 2023-01-11 |
| 199 | 2023-01-11 | 804,800 | -10,000 | 0.49 | 165,894,700 | 1,585,456 | 1.970 | 2023-01-09 |
| 200 | 2023-01-09 | 814,800 | 6,000 | 0.49 | 165,894,700 | 1,393,308 | 1.710 | 2023-01-05 |
| 201 | 2022-12-28 | 808,800 | 5,000 | 0.49 | 165,894,700 | 1,463,928 | 1.810 | 2022-12-22 |
| 202 | 2022-12-19 | 803,800 | 10,000 | 0.48 | 165,894,700 | 1,398,612 | 1.740 | 2022-12-15 |
| 203 | 2022-12-16 | 793,800 | -400 | 0.48 | 165,894,700 | 1,452,654 | 1.830 | 2022-12-14 |
| 204 | 2022-12-13 | 794,200 | 4,800 | 0.48 | 165,894,700 | 1,429,560 | 1.800 | 2022-12-09 |
| 205 | 2022-12-05 | 789,400 | -13,200 | 0.48 | 165,894,700 | 1,334,086 | 1.690 | 2022-12-01 |
| 206 | 2022-12-02 | 802,600 | -800 | 0.48 | 165,894,700 | 1,324,290 | 1.650 | 2022-11-30 |
| 207 | 2022-10-12 | 803,400 | -9,400 | 0.48 | 165,894,700 | 1,550,562 | 1.930 | 2022-10-10 |
| 208 | 2022-10-11 | 812,800 | -600 | 0.49 | 165,894,700 | 1,503,680 | 1.850 | 2022-10-07 |
| 209 | 2022-09-13 | 813,400 | -1,200 | 0.49 | 165,894,700 | 1,634,934 | 2.010 | 2022-09-08 |
| 210 | 2022-09-09 | 814,600 | -10,200 | 0.49 | 165,894,700 | 1,629,200 | 2.000 | 2022-09-07 |
| 211 | 2022-09-02 | 824,800 | -200 | 0.50 | 165,894,700 | 1,732,080 | 2.100 | 2022-08-31 |
| 212 | 2022-08-31 | 825,000 | 800 | 0.50 | 165,894,700 | 1,658,250 | 2.010 | 2022-08-29 |
| 213 | 2022-08-17 | 824,200 | -800 | 0.50 | 165,894,700 | 2,052,258 | 2.490 | 2022-08-15 |
| 214 | 2022-08-15 | 825,000 | -200 | 0.50 | 165,894,700 | 2,062,500 | 2.500 | 2022-08-11 |
| 215 | 2022-07-22 | 825,200 | -6,000 | 0.50 | 165,894,700 | 2,145,520 | 2.600 | 2022-07-20 |
| 216 | 2022-07-13 | 831,200 | -50,000 | 0.50 | 165,894,700 | 2,144,496 | 2.580 | 2022-07-11 |
| 217 | 2022-07-06 | 881,200 | -5,200 | 0.53 | 165,894,700 | 2,405,676 | 2.730 | 2022-07-04 |
| 218 | 2022-07-05 | 886,400 | -200 | 0.53 | 165,894,700 | 2,455,328 | 2.770 | 2022-06-30 |
| 219 | 2022-07-04 | 886,600 | -2,800 | 0.53 | 165,894,700 | 2,482,480 | 2.800 | 2022-06-29 |
| 220 | 2022-06-30 | 889,400 | -4,200 | 0.54 | 165,894,700 | 2,410,274 | 2.710 | 2022-06-28 |
| 221 | 2022-06-28 | 893,600 | 6,800 | 0.54 | 165,894,700 | 2,511,016 | 2.810 | 2022-06-24 |
| 222 | 2022-06-27 | 886,800 | 12,000 | 0.53 | 165,894,700 | 2,731,344 | 3.080 | 2022-06-23 |
| 223 | 2022-06-22 | 874,800 | 5,200 | 0.53 | 165,894,700 | 2,676,888 | 3.060 | 2022-06-20 |
| 224 | 2022-06-20 | 869,600 | 6,200 | 0.52 | 165,894,700 | 2,669,672 | 3.070 | 2022-06-16 |
| 225 | 2022-06-16 | 863,400 | 200 | 0.52 | 165,894,700 | 2,547,030 | 2.950 | 2022-06-14 |
| 226 | 2022-06-15 | 863,200 | 6,000 | 0.52 | 165,894,700 | 2,486,016 | 2.880 | 2022-06-13 |
| 227 | 2022-06-08 | 857,200 | -200 | 0.52 | 165,894,700 | 2,417,304 | 2.820 | 2022-06-06 |
| 228 | 2022-05-30 | 857,400 | 800 | 0.52 | 165,894,700 | 2,469,312 | 2.880 | 2022-05-26 |
| 229 | 2022-05-27 | 856,600 | 5,000 | 0.52 | 165,894,700 | 2,449,876 | 2.860 | 2022-05-25 |
| 230 | 2022-05-23 | 851,600 | -600 | 0.51 | 165,894,700 | 2,052,356 | 2.410 | 2022-05-19 |
| 231 | 2022-05-16 | 852,200 | -200 | 0.51 | 165,894,700 | 2,036,758 | 2.390 | 2022-05-12 |
| 232 | 2022-05-10 | 852,400 | -200 | 0.51 | 165,894,700 | 2,131,000 | 2.500 | 2022-05-05 |
| 233 | 2022-05-05 | 852,600 | 200 | 0.51 | 165,894,700 | 2,054,766 | 2.410 | 2022-05-03 |
| 234 | 2022-04-29 | 852,400 | -5,200 | 0.51 | 165,894,700 | 2,028,712 | 2.380 | 2022-04-27 |
| 235 | 2022-04-28 | 857,600 | -10,000 | 0.52 | 165,894,700 | 2,092,544 | 2.440 | 2022-04-26 |
| 236 | 2022-04-27 | 867,600 | 200 | 0.52 | 165,894,700 | 2,212,380 | 2.550 | 2022-04-25 |
| 237 | 2022-04-26 | 867,400 | 600 | 0.52 | 165,894,700 | 2,341,980 | 2.700 | 2022-04-22 |
| 238 | 2022-04-20 | 866,800 | 1,800 | 0.52 | 165,894,700 | 2,245,012 | 2.590 | 2022-04-14 |
| 239 | 2022-04-13 | 865,000 | 1,800 | 0.52 | 165,894,700 | 2,292,250 | 2.650 | 2022-04-11 |
| 240 | 2022-04-11 | 863,200 | 5,000 | 0.52 | 165,894,700 | 2,408,328 | 2.790 | 2022-04-07 |
| 241 | 2022-04-07 | 858,200 | 30,000 | 0.52 | 165,894,700 | 2,342,886 | 2.730 | 2022-04-04 |
| 242 | 2022-04-04 | 828,200 | -200 | 0.50 | 165,894,700 | 2,244,422 | 2.710 | 2022-03-31 |
| 243 | 2022-04-01 | 828,400 | 6,400 | 0.50 | 165,894,700 | 2,286,384 | 2.760 | 2022-03-30 |
| 244 | 2022-03-29 | 822,000 | 19,600 | 0.50 | 165,894,700 | 2,268,720 | 2.760 | 2022-03-25 |
| 245 | 2022-03-25 | 802,400 | 4,800 | 0.48 | 165,894,700 | 2,086,240 | 2.600 | 2022-03-23 |
| 246 | 2022-03-22 | 797,600 | -200 | 0.48 | 165,894,700 | 1,962,096 | 2.460 | 2022-03-18 |
| 247 | 2022-03-21 | 797,800 | -600 | 0.48 | 165,894,700 | 1,930,676 | 2.420 | 2022-03-17 |
| 248 | 2022-03-15 | 798,400 | 28,600 | 0.48 | 165,894,700 | 1,892,208 | 2.370 | 2022-03-11 |
| 249 | 2022-03-10 | 769,800 | 322,400 | 0.46 | 165,894,700 | 1,886,010 | 2.450 | 2022-03-08 |
| 250 | 2022-03-09 | 447,400 | -200 | 0.27 | 165,894,700 | 1,167,714 | 2.610 | 2022-03-07 |
| 251 | 2022-03-08 | 447,600 | -23,000 | 0.27 | 165,894,700 | 1,168,236 | 2.610 | 2022-03-04 |
| 252 | 2022-03-04 | 470,600 | -7,400 | 0.28 | 165,894,700 | 1,364,740 | 2.900 | 2022-03-02 |
| 253 | 2022-03-01 | 478,000 | 800 | 0.29 | 165,894,700 | 1,563,060 | 3.270 | 2022-02-25 |
| 254 | 2022-02-25 | 477,200 | -9,400 | 0.29 | 165,894,700 | 1,593,848 | 3.340 | 2022-02-23 |
| 255 | 2022-02-24 | 486,600 | 3,800 | 0.29 | 165,894,700 | 1,634,976 | 3.360 | 2022-02-22 |
| 256 | 2022-02-11 | 482,800 | 4,000 | 0.29 | 165,894,700 | 1,757,392 | 3.640 | 2022-02-09 |
| 257 | 2022-02-09 | 478,800 | 1,000 | 0.29 | 165,894,700 | 1,833,804 | 3.830 | 2022-02-07 |
| 258 | 2022-02-08 | 477,800 | 6,000 | 0.29 | 165,894,700 | 1,839,530 | 3.850 | 2022-02-04 |
| 259 | 2022-01-28 | 471,800 | -200 | 0.28 | 165,894,700 | 1,934,380 | 4.100 | 2022-01-26 |
| 260 | 2022-01-24 | 472,000 | -200 | 0.28 | 165,894,700 | 1,949,360 | 4.130 | 2022-01-20 |
| 261 | 2022-01-21 | 472,200 | 400 | 0.28 | 165,894,700 | 1,973,796 | 4.180 | 2022-01-19 |
| 262 | 2022-01-19 | 471,800 | 2,200 | 0.28 | 165,894,700 | 1,962,688 | 4.160 | 2022-01-17 |
| 263 | 2022-01-17 | 469,600 | 200 | 0.28 | 165,894,700 | 2,052,152 | 4.370 | 2022-01-13 |
| 264 | 2022-01-14 | 469,400 | 3,000 | 0.28 | 165,894,700 | 2,112,300 | 4.500 | 2022-01-12 |
| 265 | 2022-01-12 | 466,400 | -200 | 0.28 | 165,894,700 | 1,977,536 | 4.240 | 2022-01-10 |
| 266 | 2022-01-10 | 466,600 | 6,000 | 0.28 | 165,894,700 | 2,113,698 | 4.530 | 2022-01-06 |
| 267 | 2022-01-07 | 460,600 | -400 | 0.28 | 165,894,700 | 2,151,002 | 4.670 | 2022-01-05 |
| 268 | 2021-12-30 | 461,000 | -28,200 | 0.28 | 165,894,700 | 1,977,690 | 4.290 | 2021-12-28 |
| 269 | 2021-12-29 | 489,200 | -200 | 0.29 | 165,894,700 | 2,103,560 | 4.300 | 2021-12-23 |
| 270 | 2021-12-21 | 489,400 | -15,000 | 0.30 | 165,894,700 | 2,324,650 | 4.750 | 2021-12-17 |
| 271 | 2021-12-20 | 504,400 | 400 | 0.30 | 165,894,700 | 2,315,196 | 4.590 | 2021-12-16 |
| 272 | 2021-12-17 | 504,000 | 4,000 | 0.30 | 165,894,700 | 2,262,960 | 4.490 | 2021-12-15 |
| 273 | 2021-12-14 | 500,000 | -1,200 | 0.30 | 165,894,700 | 2,390,000 | 4.780 | 2021-12-10 |
| 274 | 2021-12-13 | 501,200 | 6,000 | 0.30 | 165,894,700 | 2,455,880 | 4.900 | 2021-12-09 |
| 275 | 2021-12-10 | 495,200 | -200 | 0.30 | 165,894,700 | 2,416,576 | 4.880 | 2021-12-08 |
| 276 | 2021-12-09 | 495,400 | 11,000 | 0.30 | 165,894,700 | 2,432,414 | 4.910 | 2021-12-07 |
| 277 | 2021-12-08 | 484,400 | 4,800 | 0.29 | 165,894,700 | 2,397,780 | 4.950 | 2021-12-06 |
| 278 | 2021-12-07 | 479,600 | 10,000 | 0.29 | 165,894,700 | 2,383,612 | 4.970 | 2021-12-03 |
| 279 | 2021-12-03 | 469,600 | -400 | 0.28 | 165,894,700 | 2,277,560 | 4.850 | 2021-12-01 |
| 280 | 2021-12-02 | 470,000 | -1,200 | 0.28 | 165,894,700 | 2,260,700 | 4.810 | 2021-11-30 |
| 281 | 2021-11-29 | 471,200 | -11,400 | 0.28 | 165,894,700 | 2,478,512 | 5.260 | 2021-11-25 |
| 282 | 2021-11-26 | 482,600 | 27,400 | 0.29 | 165,894,700 | 2,548,128 | 5.280 | 2021-11-24 |
| 283 | 2021-11-25 | 455,200 | -200 | 0.27 | 165,894,700 | 2,316,968 | 5.090 | 2021-11-23 |
| 284 | 2021-11-24 | 455,400 | -1,000 | 0.27 | 165,894,700 | 2,277,000 | 5.000 | 2021-11-22 |
| 285 | 2021-11-22 | 456,400 | 1,000 | 0.28 | 165,894,700 | 2,272,872 | 4.980 | 2021-11-18 |
| 286 | 2021-11-19 | 455,400 | -200 | 0.27 | 165,894,700 | 2,299,770 | 5.050 | 2021-11-17 |
| 287 | 2021-11-18 | 455,600 | -200 | 0.27 | 165,894,700 | 2,323,560 | 5.100 | 2021-11-16 |
| 288 | 2021-11-16 | 455,800 | -3,000 | 0.27 | 165,894,700 | 2,288,116 | 5.020 | 2021-11-12 |
| 289 | 2021-11-05 | 458,800 | 600 | 0.28 | 165,894,700 | 2,170,124 | 4.730 | 2021-11-03 |
| 290 | 2021-11-04 | 458,200 | -200 | 0.28 | 165,894,700 | 2,181,032 | 4.760 | 2021-11-02 |
| 291 | 2021-10-29 | 458,400 | 1,400 | 0.28 | 165,894,700 | 2,177,400 | 4.750 | 2021-10-27 |
| 292 | 2021-10-28 | 457,000 | -200 | 0.28 | 165,894,700 | 2,225,590 | 4.870 | 2021-10-26 |
| 293 | 2021-10-27 | 457,200 | 5,000 | 0.28 | 165,894,700 | 2,267,712 | 4.960 | 2021-10-25 |
| 294 | 2021-10-26 | 452,200 | -200 | 0.27 | 165,894,700 | 2,283,610 | 5.050 | 2021-10-22 |
| 295 | 2021-10-25 | 452,400 | 10,000 | 0.27 | 165,894,700 | 2,248,428 | 4.970 | 2021-10-21 |
| 296 | 2021-10-22 | 442,400 | -4,000 | 0.27 | 165,894,700 | 2,216,424 | 5.010 | 2021-10-20 |
| 297 | 2021-10-20 | 446,400 | 4,800 | 0.27 | 165,894,700 | 2,232,000 | 5.000 | 2021-10-18 |
| 298 | 2021-10-11 | 441,600 | -4,000 | 0.27 | 165,894,700 | 2,287,488 | 5.180 | 2021-10-07 |
| 299 | 2021-10-07 | 445,600 | 7,000 | 0.27 | 165,894,700 | 2,245,824 | 5.040 | 2021-10-05 |
| 300 | 2021-10-06 | 438,600 | 5,000 | 0.26 | 165,894,700 | 2,258,790 | 5.150 | 2021-10-04 |
| 301 | 2021-10-04 | 433,600 | -1,200 | 0.26 | 165,894,700 | 2,588,592 | 5.970 | 2021-09-29 |
| 302 | 2021-09-30 | 434,800 | -600 | 0.26 | 165,894,700 | 2,660,976 | 6.120 | 2021-09-28 |
| 303 | 2021-09-29 | 435,400 | -200 | 0.26 | 165,894,700 | 2,695,126 | 6.190 | 2021-09-27 |
| 304 | 2021-09-28 | 435,600 | -3,000 | 0.26 | 165,894,700 | 2,604,888 | 5.980 | 2021-09-24 |
| 305 | 2021-09-23 | 438,600 | -200 | 0.26 | 165,894,700 | 2,412,300 | 5.500 | 2021-09-20 |
| 306 | 2021-09-20 | 438,800 | -11,000 | 0.26 | 165,894,700 | 2,351,968 | 5.360 | 2021-09-16 |
| 307 | 2021-09-16 | 449,800 | -200 | 0.27 | 165,894,700 | 2,406,430 | 5.350 | 2021-09-14 |
| 308 | 2021-09-14 | 450,000 | 8,600 | 0.27 | 165,894,700 | 2,475,000 | 5.500 | 2021-09-10 |
| 309 | 2021-09-13 | 441,400 | -200 | 0.27 | 165,894,700 | 2,423,286 | 5.490 | 2021-09-09 |
| 310 | 2021-09-10 | 441,600 | -1,800 | 0.27 | 165,894,700 | 2,411,136 | 5.460 | 2021-09-08 |
| 311 | 2021-09-07 | 443,400 | 19,000 | 0.27 | 165,894,700 | 2,500,776 | 5.640 | 2021-09-03 |
| 312 | 2021-09-06 | 424,400 | -20,000 | 0.26 | 165,894,700 | 2,329,956 | 5.490 | 2021-09-02 |
| 313 | 2021-09-03 | 444,400 | -17,000 | 0.27 | 165,894,700 | 2,453,088 | 5.520 | 2021-09-01 |
| 314 | 2021-09-02 | 461,400 | -600 | 0.28 | 165,894,700 | 2,523,858 | 5.470 | 2021-08-31 |
| 315 | 2021-09-01 | 462,000 | 10,200 | 0.28 | 165,894,700 | 2,545,620 | 5.510 | 2021-08-30 |
| 316 | 2021-08-31 | 451,800 | 8,800 | 0.27 | 165,894,700 | 2,466,828 | 5.460 | 2021-08-27 |
| 317 | 2021-08-30 | 443,000 | -4,800 | 0.27 | 165,894,700 | 2,401,060 | 5.420 | 2021-08-26 |
| 318 | 2021-08-26 | 447,800 | 2,000 | 0.27 | 165,894,700 | 2,449,466 | 5.470 | 2021-08-24 |
| 319 | 2021-08-25 | 445,800 | 4,400 | 0.27 | 165,894,700 | 2,514,312 | 5.640 | 2021-08-23 |
| 320 | 2021-08-24 | 441,400 | -3,800 | 0.27 | 165,894,700 | 2,551,292 | 5.780 | 2021-08-20 |
| 321 | 2021-08-23 | 445,200 | 3,200 | 0.27 | 165,894,700 | 2,497,572 | 5.610 | 2021-08-19 |
| 322 | 2021-08-20 | 442,000 | -8,000 | 0.27 | 165,894,700 | 2,466,360 | 5.580 | 2021-08-18 |
| 323 | 2021-08-19 | 450,000 | -4,200 | 0.27 | 165,894,700 | 2,443,500 | 5.430 | 2021-08-17 |
| 324 | 2021-08-18 | 454,200 | -12,000 | 0.27 | 165,894,700 | 2,452,680 | 5.400 | 2021-08-16 |
| 325 | 2021-08-17 | 466,200 | 21,400 | 0.28 | 165,894,700 | 2,573,424 | 5.520 | 2021-08-13 |
| 326 | 2021-08-16 | 444,800 | 2,800 | 0.27 | 165,894,700 | 2,504,224 | 5.630 | 2021-08-12 |
| 327 | 2021-08-13 | 442,000 | -16,200 | 0.27 | 165,894,700 | 2,563,600 | 5.800 | 2021-08-11 |
| 328 | 2021-08-12 | 458,200 | 24,400 | 0.28 | 165,894,700 | 2,694,216 | 5.880 | 2021-08-10 |
| 329 | 2021-08-11 | 433,800 | 7,600 | 0.26 | 165,894,700 | 2,203,704 | 5.080 | 2021-08-09 |
| 330 | 2021-08-10 | 426,200 | -1,800 | 0.26 | 165,894,700 | 2,131,000 | 5.000 | 2021-08-06 |
| 331 | 2021-08-09 | 428,000 | -2,600 | 0.26 | 165,894,700 | 2,375,400 | 5.550 | 2021-08-05 |
| 332 | 2021-08-06 | 430,600 | 3,800 | 0.26 | 165,894,700 | 2,557,764 | 5.940 | 2021-08-04 |
| 333 | 2021-08-05 | 426,800 | 10,800 | 0.26 | 165,894,700 | 2,599,212 | 6.090 | 2021-08-03 |
| 334 | 2021-08-04 | 416,000 | -2,000 | 0.25 | 165,894,700 | 2,429,440 | 5.840 | 2021-08-02 |
| 335 | 2021-08-03 | 418,000 | -4,200 | 0.25 | 165,894,700 | 2,399,320 | 5.740 | 2021-07-30 |
| 336 | 2021-08-02 | 422,200 | 16,000 | 0.25 | 165,894,700 | 2,588,086 | 6.130 | 2021-07-29 |
| 337 | 2021-07-30 | 406,200 | 3,400 | 0.24 | 165,894,700 | 2,360,022 | 5.810 | 2021-07-28 |
| 338 | 2021-07-29 | 402,800 | 19,200 | 0.24 | 165,894,700 | 2,231,512 | 5.540 | 2021-07-27 |
| 339 | 2021-07-28 | 383,600 | -18,000 | 0.23 | 165,894,700 | 2,558,612 | 6.670 | 2021-07-26 |
| 340 | 2021-07-27 | 401,600 | 5,800 | 0.24 | 165,894,700 | 3,188,704 | 7.940 | 2021-07-23 |
| 341 | 2021-07-26 | 395,800 | -1,400 | 0.24 | 165,894,700 | 3,198,064 | 8.080 | 2021-07-22 |
| 342 | 2021-07-23 | 397,200 | -31,400 | 0.24 | 165,894,700 | 3,264,984 | 8.220 | 2021-07-21 |
| 343 | 2021-07-22 | 428,600 | 68,600 | 0.26 | 165,894,700 | 3,578,810 | 8.350 | 2021-07-20 |
| 344 | 2021-07-21 | 360,000 | 27,800 | 0.22 | 165,894,700 | 3,027,600 | 8.410 | 2021-07-19 |
| 345 | 2021-07-20 | 332,200 | 47,200 | 0.20 | 165,894,700 | 2,614,414 | 7.870 | 2021-07-16 |
| 346 | 2021-07-19 | 285,000 | 42,400 | 0.17 | 165,894,700 | 2,271,450 | 7.970 | 2021-07-15 |
| 347 | 2021-07-16 | 242,600 | -4,000 | 0.15 | 165,894,700 | 2,028,136 | 8.360 | 2021-07-14 |
| 348 | 2021-07-15 | 246,600 | 9,600 | 0.15 | 165,894,700 | 2,157,750 | 8.750 | 2021-07-13 |
| 349 | 2021-07-14 | 237,000 | 0.14 | 165,894,700 | 2,142,480 | 9.040 | 2021-07-12 | |
Webb-site Database - Powered By Linux Group