UNQ HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02177  2021-07-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 95,796,990 0 57.7457 165,894,700 2026-01-31
2 2026-02-16 95,796,990 0 57.7457 165,894,700 2026-01-31
3 2026-02-13 95,796,990 -2,800 57.7457 165,894,700 2026-01-31
4 2026-02-12 95,799,790 1,000 57.7473 165,894,700 2026-01-31
5 2026-02-11 95,798,790 9,200 57.7467 165,894,700 2026-01-31
6 2026-02-10 95,789,590 0 57.7412 165,894,700 2026-01-31
7 2026-02-09 95,789,590 0 57.7412 165,894,700 2026-01-31
8 2026-02-06 95,789,590 0 57.7412 165,894,700 2026-01-31
9 2026-02-05 95,789,590 -5,600 57.7412 165,894,700 2026-01-31
10 2026-02-04 95,795,190 0 57.7446 165,894,700 2026-01-31
11 2026-02-03 95,795,190 -12,400 57.7446 165,894,700 2026-01-31
12 2026-02-02 95,807,590 -8,600 57.7520 165,894,700 2026-01-31
13 2026-01-30 95,816,190 -9,000 57.7572 165,894,700 2025-12-31
14 2026-01-29 95,825,190 0 57.7627 165,894,700 2025-12-31
15 2026-01-28 95,825,190 -5,000 57.7627 165,894,700 2025-12-31
16 2026-01-27 95,830,190 0 57.7657 165,894,700 2025-12-31
17 2026-01-26 95,830,190 -13,800 57.7657 165,894,700 2025-12-31
18 2026-01-23 95,843,990 0 57.7740 165,894,700 2025-12-31
19 2026-01-22 95,843,990 0 57.7740 165,894,700 2025-12-31
20 2026-01-21 95,843,990 0 57.7740 165,894,700 2025-12-31
21 2026-01-20 95,843,990 0 57.7740 165,894,700 2025-12-31
22 2026-01-19 95,843,990 4,000 57.7740 165,894,700 2025-12-31
23 2026-01-16 95,839,990 2,200 57.7716 165,894,700 2025-12-31
24 2026-01-15 95,837,790 -3,200 57.7703 165,894,700 2025-12-31
25 2026-01-14 95,840,990 -800 57.7722 165,894,700 2025-12-31
26 2026-01-13 95,841,790 1,800 57.7727 165,894,700 2025-12-31
27 2026-01-12 95,839,990 -4,400 57.7716 165,894,700 2025-12-31
28 2026-01-09 95,844,390 1,000 57.7742 165,894,700 2025-12-31
29 2026-01-08 95,843,390 2,000 57.7736 165,894,700 2025-12-31
30 2026-01-07 95,841,390 -3,000 57.7724 165,894,700 2025-12-31
31 2026-01-06 95,844,390 8,000 57.7742 165,894,700 2025-12-31
32 2026-01-05 95,836,390 -17,800 57.7694 165,894,700 2025-12-31
33 2026-01-02 95,854,190 3,400 57.7801 165,894,700 2025-12-31
34 2025-12-31 95,850,790 0 57.7781 165,894,700 2025-12-31
35 2025-12-30 95,850,790 3,400 57.7781 165,894,700 2025-11-30
36 2025-12-29 95,847,390 1,000 57.7760 165,894,700 2025-11-30
37 2025-12-24 95,846,390 0 57.7754 165,894,700 2025-11-30
38 2025-12-23 95,846,390 0 57.7754 165,894,700 2025-11-30
39 2025-12-22 95,846,390 0 57.7754 165,894,700 2025-11-30
40 2025-12-19 95,846,390 0 57.7754 165,894,700 2025-11-30
41 2025-12-18 95,846,390 600 57.7754 165,894,700 2025-11-30
42 2025-12-17 95,845,790 -600 57.7751 165,894,700 2025-11-30
43 2025-12-16 95,846,390 0 57.7754 165,894,700 2025-11-30
44 2025-12-15 95,846,390 39,600 57.7754 165,894,700 2025-11-30
45 2025-12-12 95,806,790 45,600 57.7516 165,894,700 2025-11-30
46 2025-12-11 95,761,190 64,000 57.7241 165,894,700 2025-11-30
47 2025-12-10 95,697,190 81,000 57.6855 165,894,700 2025-11-30
48 2025-12-09 95,616,190 -6,600 57.6367 165,894,700 2025-11-30
49 2025-12-08 95,622,790 0 57.6407 165,894,700 2025-11-30
50 2025-12-05 95,622,790 0 57.6407 165,894,700 2025-11-30
51 2025-12-04 95,622,790 200 57.6407 165,894,700 2025-11-30
52 2025-12-03 95,622,590 9,200 57.6405 165,894,700 2025-11-30
53 2025-12-02 95,613,390 40,200 57.6350 165,894,700 2025-11-30
54 2025-12-01 95,573,190 2,800 57.6108 165,894,700 2025-11-30
55 2025-11-28 95,570,390 0 57.6091 165,894,700 2025-10-31
56 2025-11-27 95,570,390 0 57.6091 165,894,700 2025-10-31
57 2025-11-26 95,570,390 0 57.6091 165,894,700 2025-10-31
58 2025-11-25 95,570,390 0 57.6091 165,894,700 2025-10-31
59 2025-11-24 95,570,390 -2,800 57.6091 165,894,700 2025-10-31
60 2025-11-21 95,573,190 0 57.6108 165,894,700 2025-10-31
61 2025-11-20 95,573,190 5,200 57.6108 165,894,700 2025-10-31
62 2025-11-19 95,567,990 -7,200 57.6076 165,894,700 2025-10-31
63 2025-11-18 95,575,190 -2,600 57.6120 165,894,700 2025-10-31
64 2025-11-17 95,577,790 0 57.6135 165,894,700 2025-10-31
65 2025-11-14 95,577,790 0 57.6135 165,894,700 2025-10-31
66 2025-11-13 95,577,790 0 57.6135 165,894,700 2025-10-31
67 2025-11-12 95,577,790 18,100 57.6135 165,894,700 2025-10-31
68 2025-11-11 95,559,690 0 57.6026 165,894,700 2025-10-31
69 2025-11-10 95,559,690 0 57.6026 165,894,700 2025-10-31
70 2025-11-07 95,559,690 200 57.6026 165,894,700 2025-10-31
71 2025-11-06 95,559,490 5,400 57.6025 165,894,700 2025-10-31
72 2025-11-05 95,554,090 0 57.5992 165,894,700 2025-10-31
73 2025-11-04 95,554,090 0 57.5992 165,894,700 2025-10-31
74 2025-11-03 95,554,090 0 57.5992 165,894,700 2025-10-31
75 2025-10-31 95,554,090 0 57.5992 165,894,700 2025-10-31
76 2025-10-30 95,554,090 0 57.5992 165,894,700 2025-09-30
77 2025-10-28 95,554,090 0 57.5992 165,894,700 2025-09-30
78 2025-10-27 95,554,090 34,800 57.5992 165,894,700 2025-09-30
79 2025-10-24 95,519,290 -8,600 57.5783 165,894,700 2025-09-30
80 2025-10-23 95,527,890 5,000 57.5834 165,894,700 2025-09-30
81 2025-10-22 95,522,890 4,200 57.5804 165,894,700 2025-09-30
82 2025-10-21 95,518,690 10,200 57.5779 165,894,700 2025-09-30
83 2025-10-20 95,508,490 4,600 57.5718 165,894,700 2025-09-30
84 2025-10-17 95,503,890 29,000 57.5690 165,894,700 2025-09-30
85 2025-10-16 95,474,890 6,400 57.5515 165,894,700 2025-09-30
86 2025-10-15 95,468,490 41,600 57.5476 165,894,700 2025-09-30
87 2025-10-14 95,426,890 34,600 57.5226 165,894,700 2025-09-30
88 2025-10-13 95,392,290 5,000 57.5017 165,894,700 2025-09-30
89 2025-10-10 95,387,290 18,200 57.4987 165,894,700 2025-09-30
90 2025-10-09 95,369,090 400 57.4877 165,894,700 2025-09-30
91 2025-10-08 95,368,690 47,600 57.4875 165,894,700 2025-09-30
92 2025-10-06 95,321,090 -7,000 57.4588 165,894,700 2025-09-30
93 2025-10-03 95,328,090 15,400 57.4630 165,894,700 2025-09-30
94 2025-10-02 95,312,690 30,600 57.4537 165,894,700 2025-09-30
95 2025-09-30 95,282,090 1,400 57.4353 165,894,700 2025-09-30
96 2025-09-29 95,280,690 33,800 57.4344 165,894,700 2025-08-31
97 2025-09-26 95,246,890 8,000 57.4141 165,894,700 2025-08-31
98 2025-09-25 95,238,890 2,800 57.4092 165,894,700 2025-08-31
99 2025-09-24 95,236,090 23,000 57.4076 165,894,700 2025-08-31
100 2025-09-23 95,213,090 -3,200 57.3937 165,894,700 2025-08-31
101 2025-09-22 95,216,290 22,200 57.3956 165,894,700 2025-08-31
102 2025-09-19 95,194,090 -1,400 57.3822 165,894,700 2025-08-31
103 2025-09-18 95,195,490 8,600 57.3831 165,894,700 2025-08-31
104 2025-09-17 95,186,890 12,400 57.3779 165,894,700 2025-08-31
105 2025-09-16 95,174,490 19,000 57.3704 165,894,700 2025-08-31
106 2025-09-15 95,155,490 8,400 57.3590 165,894,700 2025-08-31
107 2025-09-12 95,147,090 8,000 57.3539 165,894,700 2025-08-31
108 2025-09-11 95,139,090 8,400 57.3491 165,894,700 2025-08-31
109 2025-09-10 95,130,690 35,600 57.3440 165,894,700 2025-08-31
110 2025-09-09 95,095,090 6,200 57.3226 165,894,700 2025-08-31
111 2025-09-08 95,088,890 1,200 57.3188 165,894,700 2025-08-31
112 2025-09-05 95,087,690 6,200 57.3181 165,894,700 2025-08-31
113 2025-09-04 95,081,490 12,600 57.3144 165,894,700 2025-08-31
114 2025-09-03 95,068,890 -233,600 57.3068 165,894,700 2025-08-31
115 2025-09-02 95,302,490 -9,600 57.4476 165,894,700 2025-08-31
116 2025-09-01 95,312,090 -600 57.4534 165,894,700 2025-08-31
117 2025-08-29 95,312,690 400 57.4537 165,894,700 2025-07-31
118 2025-08-28 95,312,290 -27,600 57.4535 165,894,700 2025-07-31
119 2025-08-27 95,339,890 7,600 57.4701 165,894,700 2025-07-31
120 2025-08-26 95,332,290 26,800 57.4655 165,894,700 2025-07-31
121 2025-08-25 95,305,490 -28,600 57.4494 165,894,700 2025-07-31
122 2025-08-22 95,334,090 3,200 57.4666 165,894,700 2025-07-31
123 2025-08-21 95,330,890 -123,800 57.4647 165,894,700 2025-07-31
124 2025-08-20 95,454,690 17,000 57.5393 165,894,700 2025-07-31
125 2025-08-19 95,437,690 1,400 57.5291 165,894,700 2025-07-31
126 2025-08-18 95,436,290 6,400 57.5282 165,894,700 2025-07-31
127 2025-08-15 95,429,890 29,000 57.5244 165,894,700 2025-07-31
128 2025-08-14 95,400,890 1,800 57.5069 165,894,700 2025-07-31
129 2025-08-13 95,399,090 11,000 57.5058 165,894,700 2025-07-31
130 2025-08-12 95,388,090 20,200 57.4992 165,894,700 2025-07-31
131 2025-08-11 95,367,890 200 57.4870 165,894,700 2025-07-31
132 2025-08-08 95,367,690 200 57.4869 165,894,700 2025-07-31
133 2025-08-07 95,367,490 40,800 57.4868 165,894,700 2025-07-31
134 2025-08-06 95,326,690 6,800 57.4622 165,894,700 2025-07-31
135 2025-08-05 95,319,890 -49,800 57.4581 165,894,700 2025-07-31
136 2025-08-04 95,369,690 -260,400 57.4881 165,894,700 2025-07-31
137 2025-08-01 95,630,090 -30,200 57.6451 165,894,700 2025-07-31
138 2025-07-31 95,660,290 2,800 57.6633 165,894,700 2025-07-31
139 2025-07-30 95,657,490 -800 57.6616 165,894,700 2025-06-30
140 2025-07-29 95,658,290 -200 57.6621 165,894,700 2025-06-30
141 2025-07-28 95,658,490 42,400 57.6622 165,894,700 2025-06-30
142 2025-07-25 95,616,090 -14,400 57.6366 165,894,700 2025-06-30
143 2025-07-24 95,630,490 8,200 57.6453 165,894,700 2025-06-30
144 2025-07-23 95,622,290 30,200 57.6404 165,894,700 2025-06-30
145 2025-07-22 95,592,090 -1,800 57.6221 165,894,700 2025-06-30
146 2025-07-21 95,593,890 -2,400 57.6232 165,894,700 2025-06-30
147 2025-07-18 95,596,290 -5,200 57.6247 165,894,700 2025-06-30
148 2025-07-17 95,601,490 -6,000 57.6278 165,894,700 2025-06-30
149 2025-07-16 95,607,490 -10,000 57.6314 165,894,700 2025-06-30
150 2025-07-15 95,617,490 -2,400 57.6375 165,894,700 2025-06-30
151 2025-07-14 95,619,890 89,000 57.6389 165,894,700 2025-06-30
152 2025-07-11 95,530,890 15,000 57.5853 165,894,700 2025-06-30
153 2025-07-10 95,515,890 -11,000 57.5762 165,894,700 2025-06-30
154 2025-07-09 95,526,890 8,600 57.5828 165,894,700 2025-06-30
155 2025-07-08 95,518,290 -2,000 57.5777 165,894,700 2025-06-30
156 2025-07-07 95,520,290 -4,600 57.5789 165,894,700 2025-06-30
157 2025-07-04 95,524,890 31,800 57.5816 165,894,700 2025-06-30
158 2025-07-03 95,493,090 86,800 57.5625 165,894,700 2025-06-30
159 2025-07-02 95,406,290 -274,400 57.5101 165,894,700 2025-06-30
160 2025-06-30 95,680,690 -30,400 57.6756 165,894,700 2025-06-30
161 2025-06-27 95,711,090 -18,400 57.6939 165,894,700 2025-05-31
162 2025-06-26 95,729,490 11,400 57.7050 165,894,700 2025-05-31
163 2025-06-25 95,718,090 36,600 57.6981 165,894,700 2025-05-31
164 2025-06-24 95,681,490 -71,600 57.6760 165,894,700 2025-05-31
165 2025-06-23 95,753,090 3,600 57.7192 165,894,700 2025-05-31
166 2025-06-20 95,749,490 -8,800 57.7170 165,894,700 2025-05-31
167 2025-06-19 95,758,290 -22,600 57.7223 165,894,700 2025-05-31
168 2025-06-18 95,780,890 -13,800 57.7360 165,894,700 2025-05-31
169 2025-06-17 95,794,690 -22,000 57.7443 165,894,700 2025-05-31
170 2025-06-16 95,816,690 39,600 57.7575 165,894,700 2025-05-31
171 2025-06-13 95,777,090 -24,000 57.7337 165,894,700 2025-05-31
172 2025-06-12 95,801,090 6,400 57.7481 165,894,700 2025-05-31
173 2025-06-11 95,794,690 -79,800 57.7443 165,894,700 2025-05-31
174 2025-06-10 95,874,490 31,600 57.7924 165,894,700 2025-05-31
175 2025-06-09 95,842,890 21,000 57.7733 165,894,700 2025-05-31
176 2025-06-06 95,821,890 15,600 57.7607 165,894,700 2025-05-31
177 2025-06-05 95,806,290 -7,400 57.7513 165,894,700 2025-05-31
178 2025-06-04 95,813,690 2,200 57.7557 165,894,700 2025-05-31
179 2025-06-03 95,811,490 89,400 57.7544 165,894,700 2025-05-31
180 2025-06-02 95,722,090 136,400 57.7005 165,894,700 2025-05-31
181 2025-05-30 95,585,690 24,000 57.6183 165,894,700 2025-04-30
182 2025-05-29 95,561,690 4,800 57.6038 165,894,700 2025-04-30
183 2025-05-28 95,556,890 200 57.6009 165,894,700 2025-04-30
184 2025-05-27 95,556,690 -2,400 57.6008 165,894,700 2025-04-30
185 2025-05-26 95,559,090 14,800 57.6023 165,894,700 2025-04-30
186 2025-05-23 95,544,290 84,000 57.5933 165,894,700 2025-04-30
187 2025-05-22 95,460,290 3,200 57.5427 165,894,700 2025-04-30
188 2025-05-21 95,457,090 136,600 57.5408 165,894,700 2025-04-30
189 2025-05-20 95,320,490 -68,600 57.4584 165,894,700 2025-04-30
190 2025-05-19 95,389,090 -31,600 57.4998 165,894,700 2025-04-30
191 2025-05-16 95,420,690 -23,800 57.5188 165,894,700 2025-04-30
192 2025-05-15 95,444,490 -16,400 57.5332 165,894,700 2025-04-30
193 2025-05-14 95,460,890 -3,600 57.5431 165,894,700 2025-04-30
194 2025-05-13 95,464,490 26,600 57.5452 165,894,700 2025-04-30
195 2025-05-12 95,437,890 56,200 57.5292 165,894,700 2025-04-30
196 2025-05-09 95,381,690 -2,800 57.4953 165,894,700 2025-04-30
197 2025-05-08 95,384,490 150,200 57.4970 165,894,700 2025-04-30
198 2025-05-07 95,234,290 -13,800 57.4065 165,894,700 2025-04-30
199 2025-05-06 95,248,090 116,600 57.4148 165,894,700 2025-04-30
200 2025-05-02 95,131,490 -15,600 57.3445 165,894,700 2025-04-30
201 2025-04-30 95,147,090 25,400 57.3539 165,894,700 2025-04-30
202 2025-04-29 95,121,690 5,400 57.3386 165,894,700 2025-03-31
203 2025-04-28 95,116,290 -4,400 57.3353 165,894,700 2025-03-31
204 2025-04-25 95,120,690 110,800 57.3380 165,894,700 2025-03-31
205 2025-04-24 95,009,890 20,000 57.2712 165,894,700 2025-03-31
206 2025-04-23 94,989,890 -19,200 57.2591 165,894,700 2025-03-31
207 2025-04-22 95,009,090 -276,000 57.2707 165,894,700 2025-03-31
208 2025-04-17 95,285,090 800 57.4371 165,894,700 2025-03-31
209 2025-04-16 95,284,290 0 57.4366 165,894,700 2025-03-31
210 2025-04-15 95,284,290 24,000 57.4366 165,894,700 2025-03-31
211 2025-04-14 95,260,290 12,600 57.4221 165,894,700 2025-03-31
212 2025-04-11 95,247,690 -108,200 57.4145 165,894,700 2025-03-31
213 2025-04-10 95,355,890 -119,400 57.4798 165,894,700 2025-03-31
214 2025-04-09 95,475,290 -323,200 57.5517 165,894,700 2025-03-31
215 2025-04-08 95,798,490 -34,600 57.7466 165,894,700 2025-03-31
216 2025-04-07 95,833,090 -34,800 57.7674 165,894,700 2025-03-31
217 2025-04-03 95,867,890 177,400 57.7884 165,894,700 2025-03-31
218 2025-04-02 95,690,490 -29,400 57.6815 165,894,700 2025-03-31
219 2025-04-01 95,719,890 364,400 57.6992 165,894,700 2025-03-31
220 2025-03-31 95,355,490 180,400 57.4795 165,894,700 2025-03-31
221 2025-03-28 95,175,090 0 57.3708 165,894,700 2025-02-28
222 2025-03-27 95,175,090 -697,000 57.3708 165,894,700 2025-02-28
223 2025-03-26 95,872,090 200 57.7909 165,894,700 2025-02-28
224 2025-03-25 95,871,890 66,000 57.7908 165,894,700 2025-02-28
225 2025-03-24 95,805,890 0 57.7510 165,894,700 2025-02-28
226 2025-03-21 95,805,890 24,200 57.7510 165,894,700 2025-02-28
227 2025-03-20 95,781,690 -120,200 57.7364 165,894,700 2025-02-28
228 2025-03-19 95,901,890 -15,600 57.8089 165,894,700 2025-02-28
229 2025-03-18 95,917,490 -1,400 57.8183 165,894,700 2025-02-28
230 2025-03-17 95,918,890 200 57.8191 165,894,700 2025-02-28
231 2025-03-14 95,918,690 0 57.8190 165,894,700 2025-02-28
232 2025-03-13 95,918,690 0 57.8190 165,894,700 2025-02-28
233 2025-03-12 95,918,690 200 57.8190 165,894,700 2025-02-28
234 2025-03-11 95,918,490 0 57.8189 165,894,700 2025-02-28
235 2025-03-10 95,918,490 0 57.8189 165,894,700 2025-02-28
236 2025-03-07 95,918,490 200 57.8189 165,894,700 2025-02-28
237 2025-03-06 95,918,290 0 57.8188 165,894,700 2025-02-28
238 2025-03-05 95,918,290 -2,600 57.8188 165,894,700 2025-02-28
239 2025-03-04 95,920,890 1,000 57.8203 165,894,700 2025-02-28
240 2025-03-03 95,919,890 200 57.8197 165,894,700 2025-02-28
241 2025-02-28 95,919,690 0 57.8196 165,894,700 2025-02-28
242 2025-02-27 95,919,690 0 57.8196 165,894,700 2025-01-31
243 2025-02-26 95,919,690 25,600 57.8196 165,894,700 2025-01-31
244 2025-02-25 95,894,090 23,400 57.8042 165,894,700 2025-01-31
245 2025-02-24 95,870,690 1,200 57.7901 165,894,700 2025-01-31
246 2025-02-21 95,869,490 200 57.7894 165,894,700 2025-01-31
247 2025-02-20 95,869,290 0 57.7892 165,894,700 2025-01-31
248 2025-02-19 95,869,290 400 57.7892 165,894,700 2025-01-31
249 2025-02-18 95,868,890 0 57.7890 165,894,700 2025-01-31
250 2025-02-17 95,868,890 -1,200 57.7890 165,894,700 2025-01-31
251 2025-02-14 95,870,090 50,000 57.7897 165,894,700 2025-01-31
252 2025-02-13 95,820,090 -2,400 57.7596 165,894,700 2025-01-31
253 2025-02-12 95,822,490 4,800 57.7610 165,894,700 2025-01-31
254 2025-02-11 95,817,690 0 57.7581 165,894,700 2025-01-31
255 2025-02-10 95,817,690 0 57.7581 165,894,700 2025-01-31
256 2025-02-07 95,817,690 49,600 57.7581 165,894,700 2025-01-31
257 2025-02-06 95,768,090 27,800 57.7282 165,894,700 2025-01-31
258 2025-02-05 95,740,290 6,000 57.7115 165,894,700 2025-01-31
259 2025-02-04 95,734,290 6,800 57.7079 165,894,700 2025-01-31
260 2025-02-03 95,727,490 0 57.7038 165,894,700 2025-01-31
261 2025-01-28 95,727,490 0 57.7038 165,894,700 2024-12-31
262 2025-01-27 95,727,490 0 57.7038 165,894,700 2024-12-31
263 2025-01-24 95,727,490 0 57.7038 165,894,700 2024-12-31
264 2025-01-23 95,727,490 0 57.7038 165,894,700 2024-12-31
265 2025-01-22 95,727,490 0 57.7038 165,894,700 2024-12-31
266 2025-01-21 95,727,490 11,600 57.7038 165,894,700 2024-12-31
267 2025-01-20 95,715,890 -600 57.6968 165,894,700 2024-12-31
268 2025-01-17 95,716,490 0 57.6971 165,894,700 2024-12-31
269 2025-01-16 95,716,490 0 57.6971 165,894,700 2024-12-31
270 2025-01-15 95,716,490 0 57.6971 165,894,700 2024-12-31
271 2025-01-14 95,716,490 0 57.6971 165,894,700 2024-12-31
272 2025-01-13 95,716,490 0 57.6971 165,894,700 2024-12-31
273 2025-01-10 95,716,490 0 57.6971 165,894,700 2024-12-31
274 2025-01-09 95,716,490 0 57.6971 165,894,700 2024-12-31
275 2025-01-08 95,716,490 0 57.6971 165,894,700 2024-12-31
276 2025-01-07 95,716,490 0 57.6971 165,894,700 2024-12-31
277 2025-01-06 95,716,490 0 57.6971 165,894,700 2024-12-31
278 2025-01-03 95,716,490 0 57.6971 165,894,700 2024-12-31
279 2025-01-02 95,716,490 -1,000 57.6971 165,894,700 2024-12-31
280 2024-12-31 95,717,490 0 57.6977 165,894,700 2024-12-31
281 2024-12-30 95,717,490 0 57.6977 165,894,700 2024-11-30
282 2024-12-27 95,717,490 0 57.6977 165,894,700 2024-11-30
283 2024-12-24 95,717,490 0 57.6977 165,894,700 2024-11-30
284 2024-12-23 95,717,490 0 57.6977 165,894,700 2024-11-30
285 2024-12-20 95,717,490 -200 57.6977 165,894,700 2024-11-30
286 2024-12-19 95,717,690 -800 57.6979 165,894,700 2024-11-30
287 2024-12-18 95,718,490 0 57.6983 165,894,700 2024-11-30
288 2024-12-17 95,718,490 65,400 57.6983 165,894,700 2024-11-30
289 2024-12-16 95,653,090 0 57.6589 165,894,700 2024-11-30
290 2024-12-13 95,653,090 0 57.6589 165,894,700 2024-11-30
291 2024-12-12 95,653,090 0 57.6589 165,894,700 2024-11-30
292 2024-12-11 95,653,090 17,200 57.6589 165,894,700 2024-11-30
293 2024-12-10 95,635,890 0 57.6486 165,894,700 2024-11-30
294 2024-12-09 95,635,890 13,800 57.6486 165,894,700 2024-11-30
295 2024-12-06 95,622,090 0 57.6402 165,894,700 2024-11-30
296 2024-12-05 95,622,090 0 57.6402 165,894,700 2024-11-30
297 2024-12-04 95,622,090 0 57.6402 165,894,700 2024-11-30
298 2024-12-03 95,622,090 0 57.6402 165,894,700 2024-11-30
299 2024-12-02 95,622,090 0 57.6402 165,894,700 2024-11-30
300 2024-11-29 95,622,090 0 57.6402 165,894,700 2024-10-31
301 2024-11-28 95,622,090 -200 57.6402 165,894,700 2024-10-31
302 2024-11-27 95,622,290 1,000 57.6404 165,894,700 2024-10-31
303 2024-11-26 95,621,290 0 57.6397 165,894,700 2024-10-31
304 2024-11-25 95,621,290 0 57.6397 165,894,700 2024-10-31
305 2024-11-22 95,621,290 0 57.6397 165,894,700 2024-10-31
306 2024-11-21 95,621,290 0 57.6397 165,894,700 2024-10-31
307 2024-11-20 95,621,290 25,000 57.6397 165,894,700 2024-10-31
308 2024-11-19 95,596,290 0 57.6247 165,894,700 2024-10-31
309 2024-11-18 95,596,290 0 57.6247 165,894,700 2024-10-31
310 2024-11-15 95,596,290 0 57.6247 165,894,700 2024-10-31
311 2024-11-14 95,596,290 0 57.6247 165,894,700 2024-10-31
312 2024-11-13 95,596,290 -800 57.6247 165,894,700 2024-10-31
313 2024-11-12 95,597,090 -600 57.6252 165,894,700 2024-10-31
314 2024-11-11 95,597,690 -400 57.6255 165,894,700 2024-10-31
315 2024-11-08 95,598,090 -200 57.6258 165,894,700 2024-10-31
316 2024-11-07 95,598,290 0 57.6259 165,894,700 2024-10-31
317 2024-11-06 95,598,290 0 57.6259 165,894,700 2024-10-31
318 2024-11-05 95,598,290 0 57.6259 165,894,700 2024-10-31
319 2024-11-04 95,598,290 0 57.6259 165,894,700 2024-10-31
320 2024-11-01 95,598,290 16,800 57.6259 165,894,700 2024-10-31
321 2024-10-31 95,581,490 0 57.6158 165,894,700 2024-10-31
322 2024-10-30 95,581,490 0 57.6158 165,894,700 2024-09-30
323 2024-10-29 95,581,490 0 57.6158 165,894,700 2024-09-30
324 2024-10-28 95,581,490 0 57.6158 165,894,700 2024-09-30
325 2024-10-25 95,581,490 23,600 57.6158 165,894,700 2024-09-30
326 2024-10-24 95,557,890 -12,400 57.6015 165,894,700 2024-09-30
327 2024-10-23 95,570,290 400 57.6090 165,894,700 2024-09-30
328 2024-10-22 95,569,890 -11,000 57.6088 165,894,700 2024-09-30
329 2024-10-21 95,580,890 0 57.6154 165,894,700 2024-09-30
330 2024-10-18 95,580,890 0 57.6154 165,894,700 2024-09-30
331 2024-10-17 95,580,890 200 57.6154 165,894,700 2024-09-30
332 2024-10-16 95,580,690 200 57.6153 165,894,700 2024-09-30
333 2024-10-15 95,580,490 0 57.6152 165,894,700 2024-09-30
334 2024-10-14 95,580,490 0 57.6152 165,894,700 2024-09-30
335 2024-10-10 95,580,490 -3,000 57.6152 165,894,700 2024-09-30
336 2024-10-09 95,583,490 -29,800 57.6170 165,894,700 2024-09-30
337 2024-10-08 95,613,290 400 57.6349 165,894,700 2024-09-30
338 2024-10-07 95,612,890 -10,600 57.6347 165,894,700 2024-09-30
339 2024-10-04 95,623,490 11,600 57.6411 165,894,700 2024-09-30
340 2024-10-03 95,611,890 -6,200 57.6341 165,894,700 2024-09-30
341 2024-10-02 95,618,090 -3,400 57.6378 165,894,700 2024-09-30
342 2024-09-30 95,621,490 0 57.6399 165,894,700 2024-09-30
343 2024-09-27 95,621,490 200 57.6399 165,894,700 2024-08-31
344 2024-09-26 95,621,290 1,000 57.6397 165,894,700 2024-08-31
345 2024-09-25 95,620,290 0 57.6391 165,894,700 2024-08-31
346 2024-09-24 95,620,290 0 57.6391 165,894,700 2024-08-31
347 2024-09-23 95,620,290 -200 57.6391 165,894,700 2024-08-31
348 2024-09-20 95,620,490 4,400 57.6393 165,894,700 2024-08-31
349 2024-09-19 95,616,090 0 57.6366 165,894,700 2024-08-31
350 2024-09-17 95,616,090 0 57.6366 165,894,700 2024-08-31
351 2024-09-16 95,616,090 0 57.6366 165,894,700 2024-08-31
352 2024-09-13 95,616,090 -4,400 57.6366 165,894,700 2024-08-31
353 2024-09-12 95,620,490 800 57.6393 165,894,700 2024-08-31
354 2024-09-11 95,619,690 0 57.6388 165,894,700 2024-08-31
355 2024-09-10 95,619,690 4,800 57.6388 165,894,700 2024-08-31
356 2024-09-09 95,614,890 9,200 57.6359 165,894,700 2024-08-31
357 2024-09-05 95,605,690 0 57.6303 165,894,700 2024-08-31
358 2024-09-04 95,605,690 -4,200 57.6303 165,894,700 2024-08-31
359 2024-09-03 95,609,890 -49,600 57.6329 165,894,700 2024-08-31
360 2024-09-02 95,659,490 -96,200 57.6628 165,894,700 2024-08-31
361 2024-08-30 95,755,690 0 57.7208 165,894,700 2024-07-31
362 2024-08-29 95,755,690 1,400 57.7208 165,894,700 2024-07-31
363 2024-08-28 95,754,290 0 57.7199 165,894,700 2024-07-31
364 2024-08-27 95,754,290 -200 57.7199 165,894,700 2024-07-31
365 2024-08-26 95,754,490 200 57.7200 165,894,700 2024-07-31
366 2024-08-23 95,754,290 0 57.7199 165,894,700 2024-07-31
367 2024-08-22 95,754,290 0 57.7199 165,894,700 2024-07-31
368 2024-08-21 95,754,290 800 57.7199 165,894,700 2024-07-31
369 2024-08-20 95,753,490 0 57.7194 165,894,700 2024-07-31
370 2024-08-19 95,753,490 0 57.7194 165,894,700 2024-07-31
371 2024-08-16 95,753,490 0 57.7194 165,894,700 2024-07-31
372 2024-08-15 95,753,490 800 57.7194 165,894,700 2024-07-31
373 2024-08-14 95,752,690 2,400 57.7190 165,894,700 2024-07-31
374 2024-08-13 95,750,290 2,800 57.7175 165,894,700 2024-07-31
375 2024-08-12 95,747,490 0 57.7158 165,894,700 2024-07-31
376 2024-08-09 95,747,490 0 57.7158 165,894,700 2024-07-31
377 2024-08-08 95,747,490 0 57.7158 165,894,700 2024-07-31
378 2024-08-07 95,747,490 0 57.7158 165,894,700 2024-07-31
379 2024-08-06 95,747,490 0 57.7158 165,894,700 2024-07-31
380 2024-08-05 95,747,490 0 57.7158 165,894,700 2024-07-31
381 2024-08-02 95,747,490 0 57.7158 165,894,700 2024-07-31
382 2024-08-01 95,747,490 0 57.7158 165,894,700 2024-07-31
383 2024-07-31 95,747,490 200 57.7158 165,894,700 2024-07-31
384 2024-07-30 95,747,290 0 57.7157 165,894,700 2024-06-30
385 2024-07-29 95,747,290 0 57.7157 165,894,700 2024-06-30
386 2024-07-26 95,747,290 -200 57.7157 165,894,700 2024-06-30
387 2024-07-25 95,747,490 0 57.7158 165,894,700 2024-06-30
388 2024-07-24 95,747,490 -4,600 57.7158 165,894,700 2024-06-30
389 2024-07-23 95,752,090 0 57.7186 165,894,700 2024-06-30
390 2024-07-22 95,752,090 -600 57.7186 165,894,700 2024-06-30
391 2024-07-19 95,752,690 0 57.7190 165,894,700 2024-06-30
392 2024-07-18 95,752,690 0 57.7190 165,894,700 2024-06-30
393 2024-07-17 95,752,690 0 57.7190 165,894,700 2024-06-30
394 2024-07-16 95,752,690 0 57.7190 165,894,700 2024-06-30
395 2024-07-15 95,752,690 24,200 57.7190 165,894,700 2024-06-30
396 2024-07-12 95,728,490 0 57.7044 165,894,700 2024-06-30
397 2024-07-11 95,728,490 1,200 57.7044 165,894,700 2024-06-30
398 2024-07-10 95,727,290 -600 57.7036 165,894,700 2024-06-30
399 2024-07-09 95,727,890 0 57.7040 165,894,700 2024-06-30
400 2024-07-08 95,727,890 -200 57.7040 165,894,700 2024-06-30
401 2024-07-05 95,728,090 800 57.7041 165,894,700 2024-06-30
402 2024-07-04 95,727,290 -10,000 57.7036 165,894,700 2024-06-30
403 2024-07-03 95,737,290 0 57.7097 165,894,700 2024-06-30
404 2024-07-02 95,737,290 8,600 57.7097 165,894,700 2024-06-30
405 2024-06-28 95,728,690 0 57.7045 165,894,700 2024-05-31
406 2024-06-27 95,728,690 -4,600 57.7045 165,894,700 2024-05-31
407 2024-06-26 95,733,290 0 57.7073 165,894,700 2024-05-31
408 2024-06-25 95,733,290 0 57.7073 165,894,700 2024-05-31
409 2024-06-24 95,733,290 36,800 57.7073 165,894,700 2024-05-31
410 2024-06-21 95,696,490 4,600 57.6851 165,894,700 2024-05-31
411 2024-06-20 95,691,890 10,200 57.6823 165,894,700 2024-05-31
412 2024-06-19 95,681,690 11,600 57.6762 165,894,700 2024-05-31
413 2024-06-18 95,670,090 0 57.6692 165,894,700 2024-05-31
414 2024-06-17 95,670,090 38,800 57.6692 165,894,700 2024-05-31
415 2024-06-14 95,631,290 13,000 57.6458 165,894,700 2024-05-31
416 2024-06-13 95,618,290 3,200 57.6379 165,894,700 2024-05-31
417 2024-06-12 95,615,090 16,800 57.6360 165,894,700 2024-05-31
418 2024-06-11 95,598,290 17,600 57.6259 165,894,700 2024-05-31
419 2024-06-07 95,580,690 5,000 57.6153 165,894,700 2024-05-31
420 2024-06-06 95,575,690 -29,200 57.6123 165,894,700 2024-05-31
421 2024-06-05 95,604,890 -41,400 57.6299 165,894,700 2024-05-31
422 2024-06-04 95,646,290 189,700 57.6548 165,894,700 2024-05-31
423 2024-06-03 95,456,590 -17,200 57.5405 165,894,700 2024-05-31
424 2024-05-31 95,473,790 -29,400 57.5508 165,894,700 2024-05-31
425 2024-05-30 95,503,190 0 57.5686 165,894,700 2024-04-30
426 2024-05-29 95,503,190 1,961,200 57.5686 165,894,700 2024-04-30
427 2024-05-28 93,541,990 -1,800 56.3864 165,894,700 2024-04-30
428 2024-05-27 93,543,790 0 56.3874 165,894,700 2024-04-30
429 2024-05-24 93,543,790 0 56.3874 165,894,700 2024-04-30
430 2024-05-23 93,543,790 -200 56.3874 165,894,700 2024-04-30
431 2024-05-22 93,543,990 -28,800 56.3876 165,894,700 2024-04-30
432 2024-05-21 93,572,790 -200 56.4049 165,894,700 2024-04-30
433 2024-05-20 93,572,990 -4,600 56.4051 165,894,700 2024-04-30
434 2024-05-17 93,577,590 0 56.4078 165,894,700 2024-04-30
435 2024-05-16 93,577,590 0 56.4078 165,894,700 2024-04-30
436 2024-05-14 93,577,590 600 56.4078 165,894,700 2024-04-30
437 2024-05-13 93,576,990 200 56.4075 165,894,700 2024-04-30
438 2024-05-10 93,576,790 1,200 56.4073 165,894,700 2024-04-30
439 2024-05-09 93,575,590 0 56.4066 165,894,700 2024-04-30
440 2024-05-08 93,575,590 200 56.4066 165,894,700 2024-04-30
441 2024-05-07 93,575,390 200 56.4065 165,894,700 2024-04-30
442 2024-05-06 93,575,190 1,000 56.4064 165,894,700 2024-04-30
443 2024-05-03 93,574,190 0 56.4058 165,894,700 2024-04-30
444 2024-05-02 93,574,190 0 56.4058 165,894,700 2024-04-30
445 2024-04-30 93,574,190 0 56.4058 165,894,700 2024-04-30
446 2024-04-29 93,574,190 0 56.4058 165,894,700 2024-03-31
447 2024-04-26 93,574,190 0 56.4058 165,894,700 2024-03-31
448 2024-04-25 93,574,190 0 56.4058 165,894,700 2024-03-31
449 2024-04-24 93,574,190 0 56.4058 165,894,700 2024-03-31
450 2024-04-23 93,574,190 0 56.4058 165,894,700 2024-03-31
451 2024-04-22 93,574,190 -600 56.4058 165,894,700 2024-03-31
452 2024-04-19 93,574,790 0 56.4061 165,894,700 2024-03-31
453 2024-04-18 93,574,790 0 56.4061 165,894,700 2024-03-31
454 2024-04-17 93,574,790 0 56.4061 165,894,700 2024-03-31
455 2024-04-16 93,574,790 0 56.4061 165,894,700 2024-03-31
456 2024-04-15 93,574,790 600 56.4061 165,894,700 2024-03-31
457 2024-04-12 93,574,190 0 56.4058 165,894,700 2024-03-31
458 2024-04-11 93,574,190 0 56.4058 165,894,700 2024-03-31
459 2024-04-10 93,574,190 0 56.4058 165,894,700 2024-03-31
460 2024-04-09 93,574,190 0 56.4058 165,894,700 2024-03-31
461 2024-04-08 93,574,190 0 56.4058 165,894,700 2024-03-31
462 2024-04-05 93,574,190 600 56.4058 165,894,700 2024-03-31
463 2024-04-03 93,573,590 0 56.4054 165,894,700 2024-03-31
464 2024-04-02 93,573,590 0 56.4054 165,894,700 2024-03-31
465 2024-03-28 93,573,590 0 56.4054 165,894,700 2024-02-29
466 2024-03-27 93,573,590 0 56.4054 165,894,700 2024-02-29
467 2024-03-26 93,573,590 0 56.4054 165,894,700 2024-02-29
468 2024-03-25 93,573,590 0 56.4054 165,894,700 2024-02-29
469 2024-03-22 93,573,590 0 56.4054 165,894,700 2024-02-29
470 2024-03-21 93,573,590 0 56.4054 165,894,700 2024-02-29
471 2024-03-20 93,573,590 0 56.4054 165,894,700 2024-02-29
472 2024-03-19 93,573,590 0 56.4054 165,894,700 2024-02-29
473 2024-03-18 93,573,590 -200 56.4054 165,894,700 2024-02-29
474 2024-03-15 93,573,790 0 56.4055 165,894,700 2024-02-29
475 2024-03-14 93,573,790 0 56.4055 165,894,700 2024-02-29
476 2024-03-13 93,573,790 200 56.4055 165,894,700 2024-02-29
477 2024-03-12 93,573,590 0 56.4054 165,894,700 2024-02-29
478 2024-03-11 93,573,590 0 56.4054 165,894,700 2024-02-29
479 2024-03-08 93,573,590 0 56.4054 165,894,700 2024-02-29
480 2024-03-07 93,573,590 0 56.4054 165,894,700 2024-02-29
481 2024-03-06 93,573,590 0 56.4054 165,894,700 2024-02-29
482 2024-03-05 93,573,590 400 56.4054 165,894,700 2024-02-29
483 2024-03-04 93,573,190 0 56.4052 165,894,700 2024-02-29
484 2024-03-01 93,573,190 400 56.4052 165,894,700 2024-02-29
485 2024-02-29 93,572,790 0 56.4049 165,894,700 2024-02-29
486 2024-02-28 93,572,790 400 56.4049 165,894,700 2024-01-31
487 2024-02-27 93,572,390 0 56.4047 165,894,700 2024-01-31
488 2024-02-26 93,572,390 0 56.4047 165,894,700 2024-01-31
489 2024-02-23 93,572,390 -200 56.4047 165,894,700 2024-01-31
490 2024-02-22 93,572,590 0 56.4048 165,894,700 2024-01-31
491 2024-02-21 93,572,590 -200 56.4048 165,894,700 2024-01-31
492 2024-02-20 93,572,790 0 56.4049 165,894,700 2024-01-31
493 2024-02-19 93,572,790 -600 56.4049 165,894,700 2024-01-31
494 2024-02-16 93,573,390 -1,000 56.4053 165,894,700 2024-01-31
495 2024-02-15 93,574,390 0 56.4059 165,894,700 2024-01-31
496 2024-02-14 93,574,390 0 56.4059 165,894,700 2024-01-31
497 2024-02-09 93,574,390 0 56.4059 165,894,700 2024-01-31
498 2024-02-08 93,574,390 -1,000 56.4059 165,894,700 2024-01-31
499 2024-02-07 93,575,390 -400 56.4065 165,894,700 2024-01-31
500 2024-02-06 93,575,790 0 56.4067 165,894,700 2024-01-31
501 2024-02-05 93,575,790 0 56.4067 165,894,700 2024-01-31
502 2024-02-02 93,575,790 0 56.4067 165,894,700 2024-01-31
503 2024-02-01 93,575,790 0 56.4067 165,894,700 2024-01-31
504 2024-01-31 93,575,790 0 56.4067 165,894,700 2024-01-31
505 2024-01-30 93,575,790 0 56.4067 165,894,700 2023-12-31
506 2024-01-29 93,575,790 0 56.4067 165,894,700 2023-12-31
507 2024-01-26 93,575,790 0 56.4067 165,894,700 2023-12-31
508 2024-01-25 93,575,790 0 56.4067 165,894,700 2023-12-31
509 2024-01-24 93,575,790 19,400 56.4067 165,894,700 2023-12-31
510 2024-01-23 93,556,390 0 56.3950 165,894,700 2023-12-31
511 2024-01-22 93,556,390 0 56.3950 165,894,700 2023-12-31
512 2024-01-19 93,556,390 0 56.3950 165,894,700 2023-12-31
513 2024-01-18 93,556,390 0 56.3950 165,894,700 2023-12-31
514 2024-01-17 93,556,390 0 56.3950 165,894,700 2023-12-31
515 2024-01-16 93,556,390 0 56.3950 165,894,700 2023-12-31
516 2024-01-15 93,556,390 -1,200 56.3950 165,894,700 2023-12-31
517 2024-01-12 93,557,590 0 56.3958 165,894,700 2023-12-31
518 2024-01-11 93,557,590 0 56.3958 165,894,700 2023-12-31
519 2024-01-10 93,557,590 0 56.3958 165,894,700 2023-12-31
520 2024-01-09 93,557,590 0 56.3958 165,894,700 2023-12-31
521 2024-01-08 93,557,590 0 56.3958 165,894,700 2023-12-31
522 2024-01-05 93,557,590 0 56.3958 165,894,700 2023-12-31
523 2024-01-04 93,557,590 0 56.3958 165,894,700 2023-12-31
524 2024-01-03 93,557,590 0 56.3958 165,894,700 2023-12-31
525 2024-01-02 93,557,590 2,000 56.3958 165,894,700 2023-12-31
526 2023-12-29 93,555,590 0 56.3946 165,894,700 2023-11-30
527 2023-12-28 93,555,590 0 56.3946 165,894,700 2023-11-30
528 2023-12-27 93,555,590 0 56.3946 165,894,700 2023-11-30
529 2023-12-22 93,555,590 0 56.3946 165,894,700 2023-11-30
530 2023-12-21 93,555,590 0 56.3946 165,894,700 2023-11-30
531 2023-12-20 93,555,590 200 56.3946 165,894,700 2023-11-30
532 2023-12-19 93,555,390 0 56.3944 165,894,700 2023-11-30
533 2023-12-18 93,555,390 0 56.3944 165,894,700 2023-11-30
534 2023-12-15 93,555,390 0 56.3944 165,894,700 2023-11-30
535 2023-12-14 93,555,390 400 56.3944 165,894,700 2023-11-30
536 2023-12-13 93,554,990 0 56.3942 165,894,700 2023-11-30
537 2023-12-12 93,554,990 -1,400 56.3942 165,894,700 2023-11-30
538 2023-12-11 93,556,390 200 56.3950 165,894,700 2023-11-30
539 2023-12-08 93,556,190 0 56.3949 165,894,700 2023-11-30
540 2023-12-07 93,556,190 0 56.3949 165,894,700 2023-11-30
541 2023-12-06 93,556,190 0 56.3949 165,894,700 2023-11-30
542 2023-12-05 93,556,190 0 56.3949 165,894,700 2023-11-30
543 2023-12-04 93,556,190 0 56.3949 165,894,700 2023-11-30
544 2023-12-01 93,556,190 0 56.3949 165,894,700 2023-11-30
545 2023-11-30 93,556,190 400 56.3949 165,894,700 2023-11-30
546 2023-11-29 93,555,790 30,200 56.3947 165,894,700 2023-10-31
547 2023-11-28 93,525,590 0 56.3765 165,894,700 2023-10-31
548 2023-11-27 93,525,590 0 56.3765 165,894,700 2023-10-31
549 2023-11-24 93,525,590 200 56.3765 165,894,700 2023-10-31
550 2023-11-23 93,525,390 200 56.3764 165,894,700 2023-10-31
551 2023-11-22 93,525,190 1,400 56.3762 165,894,700 2023-10-31
552 2023-11-21 93,523,790 0 56.3754 165,894,700 2023-10-31
553 2023-11-20 93,523,790 -3,600 56.3754 165,894,700 2023-10-31
554 2023-11-17 93,527,390 0 56.3776 165,894,700 2023-10-31
555 2023-11-16 93,527,390 -6,200 56.3776 165,894,700 2023-10-31
556 2023-11-15 93,533,590 -200 56.3813 165,894,700 2023-10-31
557 2023-11-14 93,533,790 200 56.3814 165,894,700 2023-10-31
558 2023-11-13 93,533,590 0 56.3813 165,894,700 2023-10-31
559 2023-11-10 93,533,590 5,000 56.3813 165,894,700 2023-10-31
560 2023-11-09 93,528,590 0 56.3783 165,894,700 2023-10-31
561 2023-11-08 93,528,590 0 56.3783 165,894,700 2023-10-31
562 2023-11-07 93,528,590 0 56.3783 165,894,700 2023-10-31
563 2023-11-06 93,528,590 -1,000 56.3783 165,894,700 2023-10-31
564 2023-11-03 93,529,590 0 56.3789 165,894,700 2023-10-31
565 2023-11-02 93,529,590 0 56.3789 165,894,700 2023-10-31
566 2023-11-01 93,529,590 0 56.3789 165,894,700 2023-10-31
567 2023-10-31 93,529,590 0 56.3789 165,894,700 2023-10-31
568 2023-10-30 93,529,590 0 56.3789 165,894,700 2023-09-30
569 2023-10-27 93,529,590 0 56.3789 165,894,700 2023-09-30
570 2023-10-26 93,529,590 -4,000 56.3789 165,894,700 2023-09-30
571 2023-10-25 93,533,590 0 56.3813 165,894,700 2023-09-30
572 2023-10-24 93,533,590 0 56.3813 165,894,700 2023-09-30
573 2023-10-20 93,533,590 -10,000 56.3813 165,894,700 2023-09-30
574 2023-10-19 93,543,590 0 56.3873 165,894,700 2023-09-30
575 2023-10-18 93,543,590 0 56.3873 165,894,700 2023-09-30
576 2023-10-17 93,543,590 0 56.3873 165,894,700 2023-09-30
577 2023-10-16 93,543,590 400 56.3873 165,894,700 2023-09-30
578 2023-10-13 93,543,190 0 56.3871 165,894,700 2023-09-30
579 2023-10-12 93,543,190 0 56.3871 165,894,700 2023-09-30
580 2023-10-11 93,543,190 0 56.3871 165,894,700 2023-09-30
581 2023-10-10 93,543,190 -200 56.3871 165,894,700 2023-09-30
582 2023-10-09 93,543,390 0 56.3872 165,894,700 2023-09-30
583 2023-10-06 93,543,390 0 56.3872 165,894,700 2023-09-30
584 2023-10-05 93,543,390 0 56.3872 165,894,700 2023-09-30
585 2023-10-04 93,543,390 0 56.3872 165,894,700 2023-09-30
586 2023-10-03 93,543,390 -3,200 56.3872 165,894,700 2023-09-30
587 2023-09-29 93,546,590 -1,800 56.3891 165,894,700 2023-08-31
588 2023-09-28 93,548,390 -400 56.3902 165,894,700 2023-08-31
589 2023-09-27 93,548,790 0 56.3905 165,894,700 2023-08-31
590 2023-09-26 93,548,790 0 56.3905 165,894,700 2023-08-31
591 2023-09-25 93,548,790 2,600 56.3905 165,894,700 2023-08-31
592 2023-09-22 93,546,190 800 56.3889 165,894,700 2023-08-31
593 2023-09-21 93,545,390 200 56.3884 165,894,700 2023-08-31
594 2023-09-20 93,545,190 0 56.3883 165,894,700 2023-08-31
595 2023-09-19 93,545,190 0 56.3883 165,894,700 2023-08-31
596 2023-09-18 93,545,190 0 56.3883 165,894,700 2023-08-31
597 2023-09-15 93,545,190 0 56.3883 165,894,700 2023-08-31
598 2023-09-14 93,545,190 400 56.3883 165,894,700 2023-08-31
599 2023-09-13 93,544,790 0 56.3881 165,894,700 2023-08-31
600 2023-09-12 93,544,790 0 56.3881 165,894,700 2023-08-31
601 2023-09-11 93,544,790 0 56.3881 165,894,700 2023-08-31
602 2023-09-07 93,544,790 200 56.3881 165,894,700 2023-08-31
603 2023-09-06 93,544,590 -9,400 56.3879 165,894,700 2023-08-31
604 2023-09-05 93,553,990 3,600 56.3936 165,894,700 2023-08-31
605 2023-09-04 93,550,390 -62,400 56.3914 165,894,700 2023-08-31
606 2023-08-31 93,612,790 0 56.4290 165,894,700 2023-08-31
607 2023-08-30 93,612,790 -17,000 56.4290 165,894,700 2023-07-31
608 2023-08-29 93,629,790 200 56.4393 165,894,700 2023-07-31
609 2023-08-28 93,629,590 0 56.4392 165,894,700 2023-07-31
610 2023-08-25 93,629,590 0 56.4392 165,894,700 2023-07-31
611 2023-08-24 93,629,590 -3,200 56.4392 165,894,700 2023-07-31
612 2023-08-23 93,632,790 0 56.4411 165,894,700 2023-07-31
613 2023-08-22 93,632,790 -800 56.4411 165,894,700 2023-07-31
614 2023-08-21 93,633,590 0 56.4416 165,894,700 2023-07-31
615 2023-08-18 93,633,590 0 56.4416 165,894,700 2023-07-31
616 2023-08-17 93,633,590 -6,400 56.4416 165,894,700 2023-07-31
617 2023-08-16 93,639,990 0 56.4454 165,894,700 2023-07-31
618 2023-08-15 93,639,990 4,800 56.4454 165,894,700 2023-07-31
619 2023-08-14 93,635,190 0 56.4425 165,894,700 2023-07-31
620 2023-08-11 93,635,190 600 56.4425 165,894,700 2023-07-31
621 2023-08-10 93,634,590 0 56.4422 165,894,700 2023-07-31
622 2023-08-09 93,634,590 -3,200 56.4422 165,894,700 2023-07-31
623 2023-08-08 93,637,790 0 56.4441 165,894,700 2023-07-31
624 2023-08-07 93,637,790 -8,600 56.4441 165,894,700 2023-07-31
625 2023-08-04 93,646,390 0 56.4493 165,894,700 2023-07-31
626 2023-08-03 93,646,390 0 56.4493 165,894,700 2023-07-31
627 2023-08-02 93,646,390 -7,800 56.4493 165,894,700 2023-07-31
628 2023-08-01 93,654,190 -400 56.4540 165,894,700 2023-07-31
629 2023-07-31 93,654,590 0 56.4542 165,894,700 2023-07-31
630 2023-07-28 93,654,590 0 56.4542 165,894,700 2023-06-30
631 2023-07-27 93,654,590 0 56.4542 165,894,700 2023-06-30
632 2023-07-26 93,654,590 0 56.4542 165,894,700 2023-06-30
633 2023-07-25 93,654,590 500,200 56.4542 165,894,700 2023-06-30
634 2023-07-24 93,154,390 0 56.1527 165,894,700 2023-06-30
635 2023-07-21 93,154,390 0 56.1527 165,894,700 2023-06-30
636 2023-07-20 93,154,390 0 56.1527 165,894,700 2023-06-30
637 2023-07-19 93,154,390 0 56.1527 165,894,700 2023-06-30
638 2023-07-18 93,154,390 200 56.1527 165,894,700 2023-06-30
639 2023-07-14 93,154,190 0 56.1526 165,894,700 2023-06-30
640 2023-07-13 93,154,190 0 56.1526 165,894,700 2023-06-30
641 2023-07-12 93,154,190 0 56.1526 165,894,700 2023-06-30
642 2023-07-11 93,154,190 0 56.1526 165,894,700 2023-06-30
643 2023-07-10 93,154,190 0 56.1526 165,894,700 2023-06-30
644 2023-07-07 93,154,190 0 56.1526 165,894,700 2023-06-30
645 2023-07-06 93,154,190 -5,400 56.1526 165,894,700 2023-06-30
646 2023-07-05 93,159,590 200 56.1559 165,894,700 2023-06-30
647 2023-07-04 93,159,390 -200 56.1557 165,894,700 2023-06-30
648 2023-07-03 93,159,590 -400 56.1559 165,894,700 2023-06-30
649 2023-06-30 93,159,990 0 56.1561 165,894,700 2023-06-30
650 2023-06-29 93,159,990 0 56.1561 165,894,700 2023-05-31
651 2023-06-28 93,159,990 0 56.1561 165,894,700 2023-05-31
652 2023-06-27 93,159,990 0 56.1561 165,894,700 2023-05-31
653 2023-06-26 93,159,990 -600 56.1561 165,894,700 2023-05-31
654 2023-06-23 93,160,590 0 56.1565 165,894,700 2023-05-31
655 2023-06-21 93,160,590 0 56.1565 165,894,700 2023-05-31
656 2023-06-20 93,160,590 5,000 56.1565 165,894,700 2023-05-31
657 2023-06-19 93,155,590 200 56.1534 165,894,700 2023-05-31
658 2023-06-16 93,155,390 0 56.1533 165,894,700 2023-05-31
659 2023-06-15 93,155,390 0 56.1533 165,894,700 2023-05-31
660 2023-06-14 93,155,390 0 56.1533 165,894,700 2023-05-31
661 2023-06-13 93,155,390 257,600 56.1533 165,894,700 2023-05-31
662 2023-06-12 92,897,790 180,200 55.9980 165,894,700 2023-05-31
663 2023-06-09 92,717,590 0 55.8894 165,894,700 2023-05-31
664 2023-06-08 92,717,590 0 55.8894 165,894,700 2023-05-31
665 2023-06-07 92,717,590 4,000 55.8894 165,894,700 2023-05-31
666 2023-06-06 92,713,590 0 55.8870 165,894,700 2023-05-31
667 2023-06-05 92,713,590 0 55.8870 165,894,700 2023-05-31
668 2023-06-02 92,713,590 0 55.8870 165,894,700 2023-05-31
669 2023-06-01 92,713,590 -400 55.8870 165,894,700 2023-05-31
670 2023-05-31 92,713,990 0 55.8873 165,894,700 2023-05-31
671 2023-05-30 92,713,990 0 55.8873 165,894,700 2023-04-30
672 2023-05-29 92,713,990 0 55.8873 165,894,700 2023-04-30
673 2023-05-25 92,713,990 -200 55.8873 165,894,700 2023-04-30
674 2023-05-24 92,714,190 0 55.8874 165,894,700 2023-04-30
675 2023-05-23 92,714,190 0 55.8874 165,894,700 2023-04-30
676 2023-05-22 92,714,190 0 55.8874 165,894,700 2023-04-30
677 2023-05-19 92,714,190 0 55.8874 165,894,700 2023-04-30
678 2023-05-18 92,714,190 0 55.8874 165,894,700 2023-04-30
679 2023-05-17 92,714,190 0 55.8874 165,894,700 2023-04-30
680 2023-05-16 92,714,190 0 55.8874 165,894,700 2023-04-30
681 2023-05-15 92,714,190 0 55.8874 165,894,700 2023-04-30
682 2023-05-12 92,714,190 -10,000 55.8874 165,894,700 2023-04-30
683 2023-05-11 92,724,190 -600 55.8934 165,894,700 2023-04-30
684 2023-05-10 92,724,790 0 55.8938 165,894,700 2023-04-30
685 2023-05-09 92,724,790 0 55.8938 165,894,700 2023-04-30
686 2023-05-08 92,724,790 -400 55.8938 165,894,700 2023-04-30
687 2023-05-05 92,725,190 0 55.8940 165,894,700 2023-04-30
688 2023-05-04 92,725,190 -200 55.8940 165,894,700 2023-04-30
689 2023-05-03 92,725,390 0 55.8941 165,894,700 2023-04-30
690 2023-05-02 92,725,390 0 55.8941 165,894,700 2023-04-30
691 2023-04-28 92,725,390 0 55.8941 165,894,700 2023-03-31
692 2023-04-27 92,725,390 -1,000 55.8941 165,894,700 2023-03-31
693 2023-04-26 92,726,390 -1,200 55.8947 165,894,700 2023-03-31
694 2023-04-25 92,727,590 0 55.8955 165,894,700 2023-03-31
695 2023-04-24 92,727,590 0 55.8955 165,894,700 2023-03-31
696 2023-04-21 92,727,590 0 55.8955 165,894,700 2023-03-31
697 2023-04-20 92,727,590 200 55.8955 165,894,700 2023-03-31
698 2023-04-19 92,727,390 600 55.8953 165,894,700 2023-03-31
699 2023-04-18 92,726,790 0 55.8950 165,894,700 2023-03-31
700 2023-04-17 92,726,790 600 55.8950 165,894,700 2023-03-31
701 2023-04-14 92,726,190 0 55.8946 165,894,700 2023-03-31
702 2023-04-13 92,726,190 0 55.8946 165,894,700 2023-03-31
703 2023-04-12 92,726,190 0 55.8946 165,894,700 2023-03-31
704 2023-04-11 92,726,190 0 55.8946 165,894,700 2023-03-31
705 2023-04-06 92,726,190 0 55.8946 165,894,700 2023-03-31
706 2023-04-04 92,726,190 -1,000 55.8946 165,894,700 2023-03-31
707 2023-04-03 92,727,190 -3,600 55.8952 165,894,700 2023-03-31
708 2023-03-31 92,730,790 0 55.8974 165,894,700 2023-03-31
709 2023-03-30 92,730,790 0 55.8974 165,894,700 2023-02-28
710 2023-03-29 92,730,790 0 55.8974 165,894,700 2023-02-28
711 2023-03-28 92,730,790 0 55.8974 165,894,700 2023-02-28
712 2023-03-27 92,730,790 200 55.8974 165,894,700 2023-02-28
713 2023-03-24 92,730,590 -200 55.8973 165,894,700 2023-02-28
714 2023-03-23 92,730,790 -9,000 55.8974 165,894,700 2023-02-28
715 2023-03-22 92,739,790 64,200 55.9028 165,894,700 2023-02-28
716 2023-03-21 92,675,590 0 55.8641 165,894,700 2023-02-28
717 2023-03-20 92,675,590 -200 55.8641 165,894,700 2023-02-28
718 2023-03-17 92,675,790 200 55.8642 165,894,700 2023-02-28
719 2023-03-16 92,675,590 -7,200 55.8641 165,894,700 2023-02-28
720 2023-03-15 92,682,790 7,600 55.8684 165,894,700 2023-02-28
721 2023-03-14 92,675,190 0 55.8639 165,894,700 2023-02-28
722 2023-03-13 92,675,190 0 55.8639 165,894,700 2023-02-28
723 2023-03-10 92,675,190 0 55.8639 165,894,700 2023-02-28
724 2023-03-09 92,675,190 2,400 55.8639 165,894,700 2023-02-28
725 2023-03-08 92,672,790 18,200 55.8624 165,894,700 2023-02-28
726 2023-03-07 92,654,590 4,200 55.8514 165,894,700 2023-02-28
727 2023-03-06 92,650,390 0 55.8489 165,894,700 2023-02-28
728 2023-03-03 92,650,390 0 55.8489 165,894,700 2023-02-28
729 2023-03-02 92,650,390 21,400 55.8489 165,894,700 2023-02-28
730 2023-03-01 92,628,990 800 55.8360 165,894,700 2023-02-28
731 2023-02-28 92,628,190 0 55.8355 165,894,700 2023-02-28
732 2023-02-27 92,628,190 0 55.8355 165,894,700 2023-01-31
733 2023-02-24 92,628,190 0 55.8355 165,894,700 2023-01-31
734 2023-02-23 92,628,190 -5,800 55.8355 165,894,700 2023-01-31
735 2023-02-22 92,633,990 0 55.8390 165,894,700 2023-01-31
736 2023-02-21 92,633,990 6,000 55.8390 165,894,700 2023-01-31
737 2023-02-20 92,627,990 0 55.8354 165,894,700 2023-01-31
738 2023-02-17 92,627,990 0 55.8354 165,894,700 2023-01-31
739 2023-02-16 92,627,990 -2,000 55.8354 165,894,700 2023-01-31
740 2023-02-15 92,629,990 0 55.8366 165,894,700 2023-01-31
741 2023-02-14 92,629,990 0 55.8366 165,894,700 2023-01-31
742 2023-02-13 92,629,990 0 55.8366 165,894,700 2023-01-31
743 2023-02-10 92,629,990 8,400 55.8366 165,894,700 2023-01-31
744 2023-02-09 92,621,590 4,400 55.8316 165,894,700 2023-01-31
745 2023-02-08 92,617,190 -200 55.8289 165,894,700 2023-01-31
746 2023-02-07 92,617,390 15,000 55.8290 165,894,700 2023-01-31
747 2023-02-06 92,602,390 0 55.8200 165,894,700 2023-01-31
748 2023-02-03 92,602,390 200 55.8200 165,894,700 2023-01-31
749 2023-02-02 92,602,190 -400 55.8199 165,894,700 2023-01-31
750 2023-02-01 92,602,590 0 55.8201 165,894,700 2023-01-31
751 2023-01-31 92,602,590 6,000 55.8201 165,894,700 2023-01-31
752 2023-01-30 92,596,590 -1,600 55.8165 165,894,700 2022-12-31
753 2023-01-27 92,598,190 -5,000 55.8174 165,894,700 2022-12-31
754 2023-01-26 92,603,190 -4,600 55.8205 165,894,700 2022-12-31
755 2023-01-20 92,607,790 0 55.8232 165,894,700 2022-12-31
756 2023-01-19 92,607,790 0 55.8232 165,894,700 2022-12-31
757 2023-01-18 92,607,790 0 55.8232 165,894,700 2022-12-31
758 2023-01-17 92,607,790 -600 55.8232 165,894,700 2022-12-31
759 2023-01-16 92,608,390 -800 55.8236 165,894,700 2022-12-31
760 2023-01-13 92,609,190 -19,600 55.8241 165,894,700 2022-12-31
761 2023-01-12 92,628,790 -9,200 55.8359 165,894,700 2022-12-31
762 2023-01-11 92,637,990 -16,000 55.8414 165,894,700 2022-12-31
763 2023-01-10 92,653,990 0 55.8511 165,894,700 2022-12-31
764 2023-01-09 92,653,990 -16,000 55.8511 165,894,700 2022-12-31
765 2023-01-06 92,669,990 9,600 55.8607 165,894,700 2022-12-31
766 2023-01-05 92,660,390 -7,200 55.8549 165,894,700 2022-12-31
767 2023-01-04 92,667,590 0 55.8593 165,894,700 2022-12-31
768 2023-01-03 92,667,590 0 55.8593 165,894,700 2022-12-31
769 2022-12-30 92,667,590 -200 55.8593 165,894,700 2022-11-30
770 2022-12-29 92,667,790 400 55.8594 165,894,700 2022-11-30
771 2022-12-28 92,667,390 -5,200 55.8592 165,894,700 2022-11-30
772 2022-12-23 92,672,590 0 55.8623 165,894,700 2022-11-30
773 2022-12-22 92,672,590 0 55.8623 165,894,700 2022-11-30
774 2022-12-21 92,672,590 200 55.8623 165,894,700 2022-11-30
775 2022-12-20 92,672,390 -2,200 55.8622 165,894,700 2022-11-30
776 2022-12-19 92,674,590 -10,000 55.8635 165,894,700 2022-11-30
777 2022-12-16 92,684,590 -600 55.8695 165,894,700 2022-11-30
778 2022-12-15 92,685,190 -600 55.8699 165,894,700 2022-11-30
779 2022-12-14 92,685,790 -26,000 55.8703 165,894,700 2022-11-30
780 2022-12-13 92,711,790 -13,200 55.8859 165,894,700 2022-11-30
781 2022-12-12 92,724,990 0 55.8939 165,894,700 2022-11-30
782 2022-12-09 92,724,990 -2,000 55.8939 165,894,700 2022-11-30
783 2022-12-08 92,726,990 57,262,300 55.8951 165,894,700 2022-11-30
784 2022-12-07 35,464,690 -800 21.3778 165,894,700 2022-11-30
785 2022-12-06 35,465,490 -200 21.3783 165,894,700 2022-11-30
786 2022-12-05 35,465,690 13,200 21.3784 165,894,700 2022-11-30
787 2022-12-02 35,452,490 5,800 21.3705 165,894,700 2022-11-30
788 2022-12-01 35,446,690 -1,000 21.3670 165,894,700 2022-11-30
789 2022-11-30 35,447,690 0 21.3676 165,894,700 2022-11-30
790 2022-11-29 35,447,690 0 21.3676 165,894,700 2022-10-31
791 2022-11-28 35,447,690 0 21.3676 165,894,700 2022-10-31
792 2022-11-25 35,447,690 0 21.3676 165,894,700 2022-10-31
793 2022-11-24 35,447,690 0 21.3676 165,894,700 2022-10-31
794 2022-11-23 35,447,690 3,800 21.3676 165,894,700 2022-10-31
795 2022-11-22 35,443,890 0 21.3653 165,894,700 2022-10-31
796 2022-11-21 35,443,890 0 21.3653 165,894,700 2022-10-31
797 2022-11-18 35,443,890 800 21.3653 165,894,700 2022-10-31
798 2022-11-17 35,443,090 2,000 21.3648 165,894,700 2022-10-31
799 2022-11-16 35,441,090 0 21.3636 165,894,700 2022-10-31
800 2022-11-15 35,441,090 0 21.3636 165,894,700 2022-10-31
801 2022-11-14 35,441,090 -600 21.3636 165,894,700 2022-10-31
802 2022-11-11 35,441,690 -200 21.3640 165,894,700 2022-10-31
803 2022-11-10 35,441,890 -200 21.3641 165,894,700 2022-10-31
804 2022-11-09 35,442,090 0 21.3642 165,894,700 2022-10-31
805 2022-11-08 35,442,090 242,600 21.3642 165,894,700 2022-10-31
806 2022-11-07 35,199,490 0 21.2180 165,894,700 2022-10-31
807 2022-11-04 35,199,490 1,600 21.2180 165,894,700 2022-10-31
808 2022-11-03 35,197,890 0 21.2170 165,894,700 2022-10-31
809 2022-11-02 35,197,890 2,000 21.2170 165,894,700 2022-10-31
810 2022-11-01 35,195,890 400 21.2158 165,894,700 2022-10-31
811 2022-10-31 35,195,490 0 21.2156 165,894,700 2022-10-31
812 2022-10-28 35,195,490 2,000 21.2156 165,894,700 2022-09-30
813 2022-10-27 35,193,490 400 21.2144 165,894,700 2022-09-30
814 2022-10-26 35,193,090 600 21.2141 165,894,700 2022-09-30
815 2022-10-25 35,192,490 5,600 21.2138 165,894,700 2022-09-30
816 2022-10-24 35,186,890 0 21.2104 165,894,700 2022-09-30
817 2022-10-21 35,186,890 0 21.2104 165,894,700 2022-09-30
818 2022-10-20 35,186,890 0 21.2104 165,894,700 2022-09-30
819 2022-10-19 35,186,890 0 21.2104 165,894,700 2022-09-30
820 2022-10-18 35,186,890 0 21.2104 165,894,700 2022-09-30
821 2022-10-17 35,186,890 400 21.2104 165,894,700 2022-09-30
822 2022-10-14 35,186,490 1,400 21.2101 165,894,700 2022-09-30
823 2022-10-13 35,185,090 0 21.2093 165,894,700 2022-09-30
824 2022-10-12 35,185,090 9,600 21.2093 165,894,700 2022-09-30
825 2022-10-11 35,175,490 200 21.2035 165,894,700 2022-09-30
826 2022-10-10 35,175,290 0 21.2034 165,894,700 2022-09-30
827 2022-10-07 35,175,290 0 21.2034 165,894,700 2022-09-30
828 2022-10-06 35,175,290 0 21.2034 165,894,700 2022-09-30
829 2022-10-05 35,175,290 -800 21.2034 165,894,700 2022-09-30
830 2022-10-03 35,176,090 -800 21.2039 165,894,700 2022-09-30
831 2022-09-30 35,176,890 0 21.2043 165,894,700 2022-09-30
832 2022-09-29 35,176,890 0 21.2043 165,894,700 2022-08-31
833 2022-09-28 35,176,890 0 21.2043 165,894,700 2022-08-31
834 2022-09-27 35,176,890 2,000 21.2043 165,894,700 2022-08-31
835 2022-09-26 35,174,890 0 21.2031 165,894,700 2022-08-31
836 2022-09-23 35,174,890 0 21.2031 165,894,700 2022-08-31
837 2022-09-22 35,174,890 0 21.2031 165,894,700 2022-08-31
838 2022-09-21 35,174,890 0 21.2031 165,894,700 2022-08-31
839 2022-09-20 35,174,890 2,200 21.2031 165,894,700 2022-08-31
840 2022-09-19 35,172,690 -5,200 21.2018 165,894,700 2022-08-31
841 2022-09-16 35,177,890 -1,000 21.2050 165,894,700 2022-08-31
842 2022-09-15 35,178,890 0 21.2056 165,894,700 2022-08-31
843 2022-09-14 35,178,890 0 21.2056 165,894,700 2022-08-31
844 2022-09-13 35,178,890 1,200 21.2056 165,894,700 2022-08-31
845 2022-09-09 35,177,690 10,200 21.2048 165,894,700 2022-08-31
846 2022-09-08 35,167,490 0 21.1987 165,894,700 2022-08-31
847 2022-09-07 35,167,490 1,000 21.1987 165,894,700 2022-08-31
848 2022-09-06 35,166,490 0 21.1981 165,894,700 2022-08-31
849 2022-09-05 35,166,490 0 21.1981 165,894,700 2022-08-31
850 2022-09-02 35,166,490 2,600 21.1981 165,894,700 2022-08-31
851 2022-09-01 35,163,890 0 21.1965 165,894,700 2022-08-31
852 2022-08-31 35,163,890 -2,400 21.1965 165,894,700 2022-08-31
853 2022-08-30 35,166,290 0 21.1980 165,894,700 2022-07-31
854 2022-08-29 35,166,290 0 21.1980 165,894,700 2022-07-31
855 2022-08-26 35,166,290 0 21.1980 165,894,700 2022-07-31
856 2022-08-25 35,166,290 0 21.1980 165,894,700 2022-07-31
857 2022-08-24 35,166,290 7,400 21.1980 165,894,700 2022-07-31
858 2022-08-23 35,158,890 -6,200 21.1935 165,894,700 2022-07-31
859 2022-08-22 35,165,090 0 21.1972 165,894,700 2022-07-31
860 2022-08-19 35,165,090 1,400 21.1972 165,894,700 2022-07-31
861 2022-08-18 35,163,690 0 21.1964 165,894,700 2022-07-31
862 2022-08-17 35,163,690 -200 21.1964 165,894,700 2022-07-31
863 2022-08-16 35,163,890 0 21.1965 165,894,700 2022-07-31
864 2022-08-15 35,163,890 200 21.1965 165,894,700 2022-07-31
865 2022-08-12 35,163,690 0 21.1964 165,894,700 2022-07-31
866 2022-08-11 35,163,690 0 21.1964 165,894,700 2022-07-31
867 2022-08-10 35,163,690 0 21.1964 165,894,700 2022-07-31
868 2022-08-09 35,163,690 -1,000 21.1964 165,894,700 2022-07-31
869 2022-08-08 35,164,690 0 21.1970 165,894,700 2022-07-31
870 2022-08-05 35,164,690 0 21.1970 165,894,700 2022-07-31
871 2022-08-04 35,164,690 200 21.1970 165,894,700 2022-07-31
872 2022-08-03 35,164,490 0 21.1969 165,894,700 2022-07-31
873 2022-08-02 35,164,490 200 21.1969 165,894,700 2022-07-31
874 2022-08-01 35,164,290 600 21.1968 165,894,700 2022-07-31
875 2022-07-29 35,163,690 0 21.1964 165,894,700 2022-06-30
876 2022-07-28 35,163,690 4,000 21.1964 165,894,700 2022-06-30
877 2022-07-27 35,159,690 0 21.1940 165,894,700 2022-06-30
878 2022-07-26 35,159,690 0 21.1940 165,894,700 2022-06-30
879 2022-07-25 35,159,690 -400 21.1940 165,894,700 2022-06-30
880 2022-07-22 35,160,090 -800 21.1942 165,894,700 2022-06-30
881 2022-07-21 35,160,890 -200 21.1947 165,894,700 2022-06-30
882 2022-07-20 35,161,090 -57,264,100 21.1948 165,894,700 2022-06-30
883 2022-07-19 92,425,190 0 55.7132 165,894,700 2022-06-30
884 2022-07-18 92,425,190 -9,600 55.7132 165,894,700 2022-06-30
885 2022-07-15 92,434,790 0 55.7190 165,894,700 2022-06-30
886 2022-07-14 92,434,790 -600 55.7190 165,894,700 2022-06-30
887 2022-07-13 92,435,390 23,400 55.7193 165,894,700 2022-06-30
888 2022-07-12 92,411,990 57,264,100 55.7052 165,894,700 2022-06-30
889 2022-07-11 35,147,890 0 21.1869 165,894,700 2022-06-30
890 2022-07-08 35,147,890 0 21.1869 165,894,700 2022-06-30
891 2022-07-07 35,147,890 0 21.1869 165,894,700 2022-06-30
892 2022-07-06 35,147,890 5,200 21.1869 165,894,700 2022-06-30
893 2022-07-05 35,142,690 -1,800 21.1837 165,894,700 2022-06-30
894 2022-07-04 35,144,490 2,800 21.1848 165,894,700 2022-06-30
895 2022-06-30 35,141,690 4,200 21.1831 165,894,700 2022-06-30
896 2022-06-29 35,137,490 0 21.1806 165,894,700 2022-05-31
897 2022-06-28 35,137,490 -8,200 21.1806 165,894,700 2022-05-31
898 2022-06-27 35,145,690 -11,400 21.1855 165,894,700 2022-05-31
899 2022-06-24 35,157,090 200 21.1924 165,894,700 2022-05-31
900 2022-06-23 35,156,890 400 21.1923 165,894,700 2022-05-31
901 2022-06-22 35,156,490 -6,000 21.1921 165,894,700 2022-05-31
902 2022-06-21 35,162,490 -800 21.1957 165,894,700 2022-05-31
903 2022-06-20 35,163,290 -9,400 21.1962 165,894,700 2022-05-31
904 2022-06-17 35,172,690 -7,200 21.2018 165,894,700 2022-05-31
905 2022-06-16 35,179,890 -22,600 21.2062 165,894,700 2022-05-31
906 2022-06-15 35,202,490 -7,800 21.2198 165,894,700 2022-05-31
907 2022-06-14 35,210,290 -14,200 21.2245 165,894,700 2022-05-31
908 2022-06-13 35,224,490 -3,200 21.2330 165,894,700 2022-05-31
909 2022-06-10 35,227,690 -115,400 21.2350 165,894,700 2022-05-31
910 2022-06-09 35,343,090 200 21.3045 165,894,700 2022-05-31
911 2022-06-08 35,342,890 -2,600 21.3044 165,894,700 2022-05-31
912 2022-06-07 35,345,490 10,000 21.3060 165,894,700 2022-05-31
913 2022-06-06 35,335,490 0 21.3000 165,894,700 2022-05-31
914 2022-06-02 35,335,490 0 21.3000 165,894,700 2022-05-31
915 2022-06-01 35,335,490 0 21.3000 165,894,700 2022-05-31
916 2022-05-31 35,335,490 0 21.3000 165,894,700 2022-05-31
917 2022-05-30 35,335,490 -800 21.3000 165,894,700 2022-04-30
918 2022-05-27 35,336,290 -4,600 21.3004 165,894,700 2022-04-30
919 2022-05-26 35,340,890 -2,200 21.3032 165,894,700 2022-04-30
920 2022-05-25 35,343,090 -3,400 21.3045 165,894,700 2022-04-30
921 2022-05-24 35,346,490 -9,600 21.3066 165,894,700 2022-04-30
922 2022-05-23 35,356,090 600 21.3124 165,894,700 2022-04-30
923 2022-05-20 35,355,490 0 21.3120 165,894,700 2022-04-30
924 2022-05-19 35,355,490 0 21.3120 165,894,700 2022-04-30
925 2022-05-18 35,355,490 0 21.3120 165,894,700 2022-04-30
926 2022-05-17 35,355,490 -200 21.3120 165,894,700 2022-04-30
927 2022-05-16 35,355,690 200 21.3121 165,894,700 2022-04-30
928 2022-05-13 35,355,490 8,000 21.3120 165,894,700 2022-04-30
929 2022-05-12 35,347,490 -8,000 21.3072 165,894,700 2022-04-30
930 2022-05-11 35,355,490 -3,200 21.3120 165,894,700 2022-04-30
931 2022-05-10 35,358,690 200 21.3139 165,894,700 2022-04-30
932 2022-05-06 35,358,490 4,000 21.3138 165,894,700 2022-04-30
933 2022-05-05 35,354,490 -200 21.3114 165,894,700 2022-04-30
934 2022-05-04 35,354,690 0 21.3115 165,894,700 2022-04-30
935 2022-05-03 35,354,690 0 21.3115 165,894,700 2022-04-30
936 2022-04-29 35,354,690 5,400 21.3115 165,894,700 2022-03-31
937 2022-04-28 35,349,290 6,000 21.3083 165,894,700 2022-03-31
938 2022-04-27 35,343,290 -200 21.3047 165,894,700 2022-03-31
939 2022-04-26 35,343,490 -600 21.3048 165,894,700 2022-03-31
940 2022-04-25 35,344,090 -2,890,800 21.3051 165,894,700 2022-03-31
941 2022-04-22 38,234,890 2,200 23.0477 165,894,700 2022-03-31
942 2022-04-21 38,232,690 0 23.0464 165,894,700 2022-03-31
943 2022-04-20 38,232,690 -22,200 23.0464 165,894,700 2022-03-31
944 2022-04-19 38,254,890 0 23.0597 165,894,700 2022-03-31
945 2022-04-14 38,254,890 -1,000 23.0597 165,894,700 2022-03-31
946 2022-04-13 38,255,890 -3,700 23.0603 165,894,700 2022-03-31
947 2022-04-12 38,259,590 -19,800 23.0626 165,894,700 2022-03-31
948 2022-04-11 38,279,390 -5,200 23.0745 165,894,700 2022-03-31
949 2022-04-08 38,284,590 -600 23.0776 165,894,700 2022-03-31
950 2022-04-07 38,285,190 -30,200 23.0780 165,894,700 2022-03-31
951 2022-04-06 38,315,390 -2,200 23.0962 165,894,700 2022-03-31
952 2022-04-04 38,317,590 -9,000 23.0975 165,894,700 2022-03-31
953 2022-04-01 38,326,590 -6,400 23.1030 165,894,700 2022-03-31
954 2022-03-31 38,332,990 3,800 23.1068 165,894,700 2022-03-31
955 2022-03-30 38,329,190 -2,200 23.1045 165,894,700 2022-02-28
956 2022-03-29 38,331,390 -19,200 23.1059 165,894,700 2022-02-28
957 2022-03-28 38,350,590 0 23.1174 165,894,700 2022-02-28
958 2022-03-25 38,350,590 -5,800 23.1174 165,894,700 2022-02-28
959 2022-03-24 38,356,390 2,600 23.1209 165,894,700 2022-02-28
960 2022-03-23 38,353,790 1,000 23.1194 165,894,700 2022-02-28
961 2022-03-22 38,352,790 3,200 23.1188 165,894,700 2022-02-28
962 2022-03-21 38,349,590 0 23.1168 165,894,700 2022-02-28
963 2022-03-18 38,349,590 6,600 23.1168 165,894,700 2022-02-28
964 2022-03-17 38,342,990 -1,600 23.1128 165,894,700 2022-02-28
965 2022-03-16 38,344,590 -7,000 23.1138 165,894,700 2022-02-28
966 2022-03-15 38,351,590 -45,800 23.1180 165,894,700 2022-02-28
967 2022-03-14 38,397,390 4,800 23.1456 165,894,700 2022-02-28
968 2022-03-11 38,392,590 -200 23.1427 165,894,700 2022-02-28
969 2022-03-10 38,392,790 -310,000 23.1429 165,894,700 2022-02-28
970 2022-03-09 38,702,790 -28,600 23.3297 165,894,700 2022-02-28
971 2022-03-08 38,731,390 17,200 23.3470 165,894,700 2022-02-28
972 2022-03-07 38,714,190 -7,200 23.3366 165,894,700 2022-02-28
973 2022-03-04 38,721,390 7,400 23.3409 165,894,700 2022-02-28
974 2022-03-03 38,713,990 3,200 23.3365 165,894,700 2022-02-28
975 2022-03-02 38,710,790 3,200 23.3346 165,894,700 2022-02-28
976 2022-03-01 38,707,590 2,200 23.3326 165,894,700 2022-02-28
977 2022-02-28 38,705,390 0 23.3313 165,894,700 2022-02-28
978 2022-02-25 38,705,390 10,400 23.3313 165,894,700 2022-01-31
979 2022-02-24 38,694,990 5,600 23.3250 165,894,700 2022-01-31
980 2022-02-23 38,689,390 -600 23.3217 165,894,700 2022-01-31
981 2022-02-22 38,689,990 -3,000 23.3220 165,894,700 2022-01-31
982 2022-02-21 38,692,990 -1,400 23.3238 165,894,700 2022-01-31
983 2022-02-18 38,694,390 200 23.3247 165,894,700 2022-01-31
984 2022-02-17 38,694,190 0 23.3245 165,894,700 2022-01-31
985 2022-02-16 38,694,190 400 23.3245 165,894,700 2022-01-31
986 2022-02-15 38,693,790 -5,600 23.3243 165,894,700 2022-01-31
987 2022-02-14 38,699,390 600 23.3277 165,894,700 2022-01-31
988 2022-02-11 38,698,790 -5,000 23.3273 165,894,700 2022-01-31
989 2022-02-10 38,703,790 400 23.3303 165,894,700 2022-01-31
990 2022-02-09 38,703,390 -1,000 23.3301 165,894,700 2022-01-31
991 2022-02-08 38,704,390 -14,000 23.3307 165,894,700 2022-01-31
992 2022-02-07 38,718,390 200 23.3391 165,894,700 2022-01-31
993 2022-02-04 38,718,190 2,400 23.3390 165,894,700 2022-01-31
994 2022-01-31 38,715,790 0 23.3376 165,894,700 2022-01-31
995 2022-01-28 38,715,790 200 23.3376 165,894,700 2021-12-31
996 2022-01-27 38,715,590 0 23.3374 165,894,700 2021-12-31
997 2022-01-26 38,715,590 -2,200 23.3374 165,894,700 2021-12-31
998 2022-01-25 38,717,790 200 23.3388 165,894,700 2021-12-31
999 2022-01-24 38,717,590 0 23.3387 165,894,700 2021-12-31
1000 2022-01-21 38,717,590 600 23.3387 165,894,700 2021-12-31
1001 2022-01-20 38,716,990 200 23.3383 165,894,700 2021-12-31
1002 2022-01-19 38,716,790 -2,200 23.3382 165,894,700 2021-12-31
1003 2022-01-18 38,718,990 -600 23.3395 165,894,700 2021-12-31
1004 2022-01-17 38,719,590 2,600 23.3399 165,894,700 2021-12-31
1005 2022-01-14 38,716,990 -4,200 23.3383 165,894,700 2021-12-31
1006 2022-01-13 38,721,190 0 23.3408 165,894,700 2021-12-31
1007 2022-01-12 38,721,190 -7,000 23.3408 165,894,700 2021-12-31
1008 2022-01-11 38,728,190 -4,800 23.3450 165,894,700 2021-12-31
1009 2022-01-10 38,732,990 -8,000 23.3479 165,894,700 2021-12-31
1010 2022-01-07 38,740,990 -400 23.3528 165,894,700 2021-12-31
1011 2022-01-06 38,741,390 -1,600 23.3530 165,894,700 2021-12-31
1012 2022-01-05 38,742,990 0 23.3540 165,894,700 2021-12-31
1013 2022-01-04 38,742,990 -41,400 23.3540 165,894,700 2021-12-31
1014 2022-01-03 38,784,390 800 23.3789 165,894,700 2021-12-31
1015 2021-12-31 38,783,590 0 23.3784 165,894,700 2021-12-31
1016 2021-12-30 38,783,590 25,200 23.3784 165,894,700 2021-11-30
1017 2021-12-29 38,758,390 -200 23.3632 165,894,700 2021-11-30
1018 2021-12-28 38,758,590 -600 23.3634 165,894,700 2021-11-30
1019 2021-12-24 38,759,190 0 23.3637 165,894,700 2021-11-30
1020 2021-12-23 38,759,190 -2,600 23.3637 165,894,700 2021-11-30
1021 2021-12-22 38,761,790 2,600 23.3653 165,894,700 2021-11-30
1022 2021-12-21 38,759,190 4,400 23.3637 165,894,700 2021-11-30
1023 2021-12-20 38,754,790 -1,600 23.3611 165,894,700 2021-11-30
1024 2021-12-17 38,756,390 -15,600 23.3620 165,894,700 2021-11-30
1025 2021-12-16 38,771,990 1,400 23.3714 165,894,700 2021-11-30
1026 2021-12-15 38,770,590 6,000 23.3706 165,894,700 2021-11-30
1027 2021-12-14 38,764,590 -1,600 23.3670 165,894,700 2021-11-30
1028 2021-12-13 38,766,190 -10,200 23.3679 165,894,700 2021-11-30
1029 2021-12-10 38,776,390 600 23.3741 165,894,700 2021-11-30
1030 2021-12-09 38,775,790 -14,200 23.3737 165,894,700 2021-11-30
1031 2021-12-08 38,789,990 -4,400 23.3823 165,894,700 2021-11-30
1032 2021-12-07 38,794,390 -8,000 23.3849 165,894,700 2021-11-30
1033 2021-12-06 38,802,390 -200 23.3898 165,894,700 2021-11-30
1034 2021-12-03 38,802,590 -2,600 23.3899 165,894,700 2021-11-30
1035 2021-12-02 38,805,190 800 23.3915 165,894,700 2021-11-30
1036 2021-12-01 38,804,390 6,000 23.3910 165,894,700 2021-11-30
1037 2021-11-30 38,798,390 -400 23.3874 165,894,700 2021-11-30
1038 2021-11-29 38,798,790 26,800 23.3876 165,894,700 2021-10-31
1039 2021-11-26 38,771,990 -8,600 23.3714 165,894,700 2021-10-31
1040 2021-11-25 38,780,590 -2,400 23.3766 165,894,700 2021-10-31
1041 2021-11-24 38,782,990 0 23.3781 165,894,700 2021-10-31
1042 2021-11-23 38,782,990 600 23.3781 165,894,700 2021-10-31
1043 2021-11-22 38,782,390 -600 23.3777 165,894,700 2021-10-31
1044 2021-11-19 38,782,990 -5,400 23.3781 165,894,700 2021-10-31
1045 2021-11-18 38,788,390 -32,800 23.3813 165,894,700 2021-10-31
1046 2021-11-17 38,821,190 400 23.4011 165,894,700 2021-10-31
1047 2021-11-16 38,820,790 -2,200 23.4009 165,894,700 2021-10-31
1048 2021-11-15 38,822,990 400 23.4022 165,894,700 2021-10-31
1049 2021-11-12 38,822,590 200 23.4019 165,894,700 2021-10-31
1050 2021-11-11 38,822,390 -22,000 23.4018 165,894,700 2021-10-31
1051 2021-11-10 38,844,390 -1,800 23.4151 165,894,700 2021-10-31
1052 2021-11-09 38,846,190 -4,400 23.4162 165,894,700 2021-10-31
1053 2021-11-08 38,850,590 2,000 23.4188 165,894,700 2021-10-31
1054 2021-11-05 38,848,590 -1,800 23.4176 165,894,700 2021-10-31
1055 2021-11-04 38,850,390 -16,600 23.4187 165,894,700 2021-10-31
1056 2021-11-03 38,866,990 -18,400 23.4287 165,894,700 2021-10-31
1057 2021-11-02 38,885,390 1,600 23.4398 165,894,700 2021-10-31
1058 2021-11-01 38,883,790 1,000 23.4388 165,894,700 2021-10-31
1059 2021-10-29 38,882,790 -4,200 23.4382 165,894,700 2021-09-30
1060 2021-10-28 38,886,990 -6,400 23.4408 165,894,700 2021-09-30
1061 2021-10-27 38,893,390 -3,000 23.4446 165,894,700 2021-09-30
1062 2021-10-26 38,896,390 -800 23.4464 165,894,700 2021-09-30
1063 2021-10-25 38,897,190 -8,000 23.4469 165,894,700 2021-09-30
1064 2021-10-22 38,905,190 -200 23.4517 165,894,700 2021-09-30
1065 2021-10-21 38,905,390 -600 23.4519 165,894,700 2021-09-30
1066 2021-10-20 38,905,990 -7,200 23.4522 165,894,700 2021-09-30
1067 2021-10-19 38,913,190 5,800 23.4566 165,894,700 2021-09-30
1068 2021-10-18 38,907,390 -600 23.4531 165,894,700 2021-09-30
1069 2021-10-15 38,907,990 0 23.4534 165,894,700 2021-09-30
1070 2021-10-12 38,907,990 1,000 23.4534 165,894,700 2021-09-30
1071 2021-10-11 38,906,990 7,000 23.4528 165,894,700 2021-09-30
1072 2021-10-08 38,899,990 -1,000 23.4486 165,894,700 2021-09-30
1073 2021-10-07 38,900,990 -48,400 23.4492 165,894,700 2021-09-30
1074 2021-10-06 38,949,390 -23,200 23.4784 165,894,700 2021-09-30
1075 2021-10-05 38,972,590 -6,800 23.4924 165,894,700 2021-09-30
1076 2021-10-04 38,979,390 4,200 23.4965 165,894,700 2021-09-30
1077 2021-09-30 38,975,190 38,200 23.4939 165,894,700 2021-09-30
1078 2021-09-29 38,936,990 25,800 23.4709 165,894,700 2021-08-31
1079 2021-09-28 38,911,190 -2,800 23.4554 165,894,700 2021-08-31
1080 2021-09-27 38,913,990 3,400 23.4570 165,894,700 2021-08-31
1081 2021-09-24 38,910,590 0 23.4550 165,894,700 2021-08-31
1082 2021-09-23 38,910,590 200 23.4550 165,894,700 2021-08-31
1083 2021-09-21 38,910,390 1,200 23.4549 165,894,700 2021-08-31
1084 2021-09-20 38,909,190 7,600 23.4541 165,894,700 2021-08-31
1085 2021-09-17 38,901,590 23,200 23.4496 165,894,700 2021-08-31
1086 2021-09-16 38,878,390 2,400 23.4356 165,894,700 2021-08-31
1087 2021-09-15 38,875,990 -1,000 23.4341 165,894,700 2021-08-31
1088 2021-09-14 38,876,990 -10,000 23.4347 165,894,700 2021-08-31
1089 2021-09-13 38,886,990 5,400 23.4408 165,894,700 2021-08-31
1090 2021-09-10 38,881,590 9,600 23.4375 165,894,700 2021-08-31
1091 2021-09-09 38,871,990 -17,600 23.4317 165,894,700 2021-08-31
1092 2021-09-08 38,889,590 -5,600 23.4423 165,894,700 2021-08-31
1093 2021-09-07 38,895,190 -9,800 23.4457 165,894,700 2021-08-31
1094 2021-09-06 38,904,990 15,600 23.4516 165,894,700 2021-08-31
1095 2021-09-03 38,889,390 27,800 23.4422 165,894,700 2021-08-31
1096 2021-09-02 38,861,590 2,800 23.4255 165,894,700 2021-08-31
1097 2021-09-01 38,858,790 -6,800 23.4238 165,894,700 2021-08-31
1098 2021-08-31 38,865,590 -32,400 23.4279 165,894,700 2021-08-31
1099 2021-08-30 38,897,990 27,800 23.4474 165,894,700 2021-07-31
1100 2021-08-27 38,870,190 -6,200 23.4306 165,894,700 2021-07-31
1101 2021-08-26 38,876,390 -5,400 23.4344 165,894,700 2021-07-31
1102 2021-08-25 38,881,790 -16,400 23.4376 165,894,700 2021-07-31
1103 2021-08-24 38,898,190 10,800 23.4475 165,894,700 2021-07-31
1104 2021-08-23 38,887,390 12,600 23.4410 165,894,700 2021-07-31
1105 2021-08-20 38,874,790 18,600 23.4334 165,894,700 2021-07-31
1106 2021-08-19 38,856,190 16,800 23.4222 165,894,700 2021-07-31
1107 2021-08-18 38,839,390 -23,800 23.4121 165,894,700 2021-07-31
1108 2021-08-17 38,863,190 -15,000 23.4264 165,894,700 2021-07-31
1109 2021-08-16 38,878,190 -1,400 23.4355 165,894,700 2021-07-31
1110 2021-08-13 38,879,590 12,600 23.4363 165,894,700 2021-07-31
1111 2021-08-12 38,866,990 -35,400 23.4287 165,894,700 2021-07-31
1112 2021-08-11 38,902,390 1,491,800 23.4500 165,894,700 2021-07-31
1113 2021-08-10 37,410,590 -20,200 22.5508 165,894,700 2021-07-31
1114 2021-08-09 37,430,790 14,600 22.5630 165,894,700 2021-07-31
1115 2021-08-06 37,416,190 9,600 22.5542 165,894,700 2021-07-31
1116 2021-08-05 37,406,590 -3,800 22.5484 165,894,700 2021-07-31
1117 2021-08-04 37,410,390 25,400 22.5507 165,894,700 2021-07-31
1118 2021-08-03 37,384,990 335,900 22.5354 165,894,700 2021-07-31
1119 2021-08-02 37,049,090 -2,600 22.3329 165,894,700 2021-07-31
1120 2021-07-30 37,051,690 2,800 22.3345 165,894,700 2021-07-12
1121 2021-07-29 37,048,890 -23,200 22.3328 165,894,700 2021-07-12
1122 2021-07-28 37,072,090 922,000 22.3468 165,894,700 2021-07-12
1123 2021-07-27 36,150,090 3,976,100 21.7910 165,894,700 2021-07-12
1124 2021-07-26 32,173,990 -20,600 19.3942 165,894,700 2021-07-12
1125 2021-07-23 32,194,590 19,200 19.4066 165,894,700 2021-07-12
1126 2021-07-22 32,175,390 -64,000 19.3951 165,894,700 2021-07-12
1127 2021-07-21 32,239,390 62,590 19.4336 165,894,700 2021-07-12
1128 2021-07-20 32,176,800 -54,800 19.3959 165,894,700 2021-07-12
1129 2021-07-19 32,231,600 -97,200 19.4290 165,894,700 2021-07-12
1130 2021-07-16 32,328,800 -82,200 19.4875 165,894,700 2021-07-12
1131 2021-07-15 32,411,000 876,800 19.5371 165,894,700 2021-07-12
1132 2021-07-14 31,534,200 114,200 19.0086 165,894,700 2021-07-12
1133 2021-07-13 31,420,000 -999,400 18.9397 165,894,700 2021-07-12
1134 2021-07-12 32,419,400 19.5422 165,894,700 2021-07-12

Webb-site Database - Powered By Linux Group

Back to top