UNQ HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02177  2021-07-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-28 3,922,200 -4,000 2.3643 165,894,700 2026-04-30
2 2026-05-27 3,926,200 -5,200 2.3667 165,894,700 2026-04-30
3 2026-05-26 3,931,400 0 2.3698 165,894,700 2026-04-30
4 2026-05-22 3,931,400 0 2.3698 165,894,700 2026-04-30
5 2026-05-21 3,931,400 0 2.3698 165,894,700 2026-04-30
6 2026-05-20 3,931,400 0 2.3698 165,894,700 2026-04-30
7 2026-05-19 3,931,400 7,600 2.3698 165,894,700 2026-04-30
8 2026-05-18 3,923,800 0 2.3652 165,894,700 2026-04-30
9 2026-05-15 3,923,800 400 2.3652 165,894,700 2026-04-30
10 2026-05-14 3,923,400 0 2.3650 165,894,700 2026-04-30
11 2026-05-13 3,923,400 0 2.3650 165,894,700 2026-04-30
12 2026-05-12 3,923,400 0 2.3650 165,894,700 2026-04-30
13 2026-05-11 3,923,400 -400 2.3650 165,894,700 2026-04-30
14 2026-05-08 3,923,800 -7,400 2.3652 165,894,700 2026-04-30
15 2026-05-07 3,931,200 0 2.3697 165,894,700 2026-04-30
16 2026-05-06 3,931,200 200 2.3697 165,894,700 2026-04-30
17 2026-05-05 3,931,000 -200 2.3696 165,894,700 2026-04-30
18 2026-05-04 3,931,200 6,600 2.3697 165,894,700 2026-04-30
19 2026-04-30 3,924,600 0 2.3657 165,894,700 2026-04-30
20 2026-04-29 3,924,600 -2,200 2.3657 165,894,700 2026-03-31
21 2026-04-28 3,926,800 800 2.3670 165,894,700 2026-03-31
22 2026-04-27 3,926,000 400 2.3666 165,894,700 2026-03-31
23 2026-04-24 3,925,600 0 2.3663 165,894,700 2026-03-31
24 2026-04-23 3,925,600 400 2.3663 165,894,700 2026-03-31
25 2026-04-22 3,925,200 0 2.3661 165,894,700 2026-03-31
26 2026-04-21 3,925,200 -7,000 2.3661 165,894,700 2026-03-31
27 2026-04-20 3,932,200 11,800 2.3703 165,894,700 2026-03-31
28 2026-04-17 3,920,400 200 2.3632 165,894,700 2026-03-31
29 2026-04-16 3,920,200 0 2.3631 165,894,700 2026-03-31
30 2026-04-15 3,920,200 1,400 2.3631 165,894,700 2026-03-31
31 2026-04-14 3,918,800 2,400 2.3622 165,894,700 2026-03-31
32 2026-04-13 3,916,400 -800 2.3608 165,894,700 2026-03-31
33 2026-04-10 3,917,200 -3,400 2.3613 165,894,700 2026-03-31
34 2026-04-09 3,920,600 -600 2.3633 165,894,700 2026-03-31
35 2026-04-08 3,921,200 -4,200 2.3637 165,894,700 2026-03-31
36 2026-04-02 3,925,400 39,000 2.3662 165,894,700 2026-03-31
37 2026-04-01 3,886,400 0 2.3427 165,894,700 2026-03-31
38 2026-03-31 3,886,400 -400 2.3427 165,894,700 2026-03-31
39 2026-03-30 3,886,800 0 2.3429 165,894,700 2026-02-28
40 2026-03-27 3,886,800 -200 2.3429 165,894,700 2026-02-28
41 2026-03-26 3,887,000 -1,600 2.3431 165,894,700 2026-02-28
42 2026-03-25 3,888,600 -200 2.3440 165,894,700 2026-02-28
43 2026-03-24 3,888,800 0 2.3441 165,894,700 2026-02-28
44 2026-03-23 3,888,800 2,200 2.3441 165,894,700 2026-02-28
45 2026-03-20 3,886,600 0 2.3428 165,894,700 2026-02-28
46 2026-03-19 3,886,600 1,000 2.3428 165,894,700 2026-02-28
47 2026-03-18 3,885,600 200 2.3422 165,894,700 2026-02-28
48 2026-03-17 3,885,400 0 2.3421 165,894,700 2026-02-28
49 2026-03-16 3,885,400 -600 2.3421 165,894,700 2026-02-28
50 2026-03-13 3,886,000 -2,400 2.3424 165,894,700 2026-02-28
51 2026-03-12 3,888,400 -2,800 2.3439 165,894,700 2026-02-28
52 2026-03-11 3,891,200 1,200 2.3456 165,894,700 2026-02-28
53 2026-03-10 3,890,000 0 2.3449 165,894,700 2026-02-28
54 2026-03-09 3,890,000 2,600 2.3449 165,894,700 2026-02-28
55 2026-03-06 3,887,400 -1,000 2.3433 165,894,700 2026-02-28
56 2026-03-05 3,888,400 0 2.3439 165,894,700 2026-02-28
57 2026-03-04 3,888,400 1,400 2.3439 165,894,700 2026-02-28
58 2026-03-03 3,887,000 -4,200 2.3431 165,894,700 2026-02-28
59 2026-03-02 3,891,200 0 2.3456 165,894,700 2026-02-28
60 2026-02-27 3,891,200 0 2.3456 165,894,700 2026-01-31
61 2026-02-26 3,891,200 0 2.3456 165,894,700 2026-01-31
62 2026-02-25 3,891,200 -200 2.3456 165,894,700 2026-01-31
63 2026-02-24 3,891,400 -800 2.3457 165,894,700 2026-01-31
64 2026-02-23 3,892,200 -800 2.3462 165,894,700 2026-01-31
65 2026-02-20 3,893,000 0 2.3467 165,894,700 2026-01-31
66 2026-02-16 3,893,000 0 2.3467 165,894,700 2026-01-31
67 2026-02-13 3,893,000 2,800 2.3467 165,894,700 2026-01-31
68 2026-02-12 3,890,200 -1,000 2.3450 165,894,700 2026-01-31
69 2026-02-11 3,891,200 -9,200 2.3456 165,894,700 2026-01-31
70 2026-02-10 3,900,400 0 2.3511 165,894,700 2026-01-31
71 2026-02-09 3,900,400 0 2.3511 165,894,700 2026-01-31
72 2026-02-06 3,900,400 0 2.3511 165,894,700 2026-01-31
73 2026-02-05 3,900,400 5,600 2.3511 165,894,700 2026-01-31
74 2026-02-04 3,894,800 0 2.3478 165,894,700 2026-01-31
75 2026-02-03 3,894,800 12,400 2.3478 165,894,700 2026-01-31
76 2026-02-02 3,882,400 8,600 2.3403 165,894,700 2026-01-31
77 2026-01-30 3,873,800 9,000 2.3351 165,894,700 2025-12-31
78 2026-01-29 3,864,800 0 2.3297 165,894,700 2025-12-31
79 2026-01-28 3,864,800 5,000 2.3297 165,894,700 2025-12-31
80 2026-01-27 3,859,800 0 2.3267 165,894,700 2025-12-31
81 2026-01-26 3,859,800 13,800 2.3267 165,894,700 2025-12-31
82 2026-01-23 3,846,000 0 2.3183 165,894,700 2025-12-31
83 2026-01-22 3,846,000 0 2.3183 165,894,700 2025-12-31
84 2026-01-21 3,846,000 0 2.3183 165,894,700 2025-12-31
85 2026-01-20 3,846,000 0 2.3183 165,894,700 2025-12-31
86 2026-01-19 3,846,000 -4,000 2.3183 165,894,700 2025-12-31
87 2026-01-16 3,850,000 -2,200 2.3207 165,894,700 2025-12-31
88 2026-01-15 3,852,200 3,200 2.3221 165,894,700 2025-12-31
89 2026-01-14 3,849,000 800 2.3201 165,894,700 2025-12-31
90 2026-01-13 3,848,200 -1,800 2.3197 165,894,700 2025-12-31
91 2026-01-12 3,850,000 4,400 2.3207 165,894,700 2025-12-31
92 2026-01-09 3,845,600 -1,000 2.3181 165,894,700 2025-12-31
93 2026-01-08 3,846,600 -2,000 2.3187 165,894,700 2025-12-31
94 2026-01-07 3,848,600 3,000 2.3199 165,894,700 2025-12-31
95 2026-01-06 3,845,600 -8,000 2.3181 165,894,700 2025-12-31
96 2026-01-05 3,853,600 17,800 2.3229 165,894,700 2025-12-31
97 2026-01-02 3,835,800 -3,400 2.3122 165,894,700 2025-12-31
98 2025-12-31 3,839,200 0 2.3142 165,894,700 2025-12-31
99 2025-12-30 3,839,200 -3,400 2.3142 165,894,700 2025-11-30
100 2025-12-29 3,842,600 -1,000 2.3163 165,894,700 2025-11-30
101 2025-12-24 3,843,600 0 2.3169 165,894,700 2025-11-30
102 2025-12-23 3,843,600 0 2.3169 165,894,700 2025-11-30
103 2025-12-22 3,843,600 0 2.3169 165,894,700 2025-11-30
104 2025-12-19 3,843,600 0 2.3169 165,894,700 2025-11-30
105 2025-12-18 3,843,600 -600 2.3169 165,894,700 2025-11-30
106 2025-12-17 3,844,200 600 2.3173 165,894,700 2025-11-30
107 2025-12-16 3,843,600 0 2.3169 165,894,700 2025-11-30
108 2025-12-15 3,843,600 -39,600 2.3169 165,894,700 2025-11-30
109 2025-12-12 3,883,200 -45,600 2.3408 165,894,700 2025-11-30
110 2025-12-11 3,928,800 -64,000 2.3682 165,894,700 2025-11-30
111 2025-12-10 3,992,800 -81,000 2.4068 165,894,700 2025-11-30
112 2025-12-09 4,073,800 6,600 2.4557 165,894,700 2025-11-30
113 2025-12-08 4,067,200 0 2.4517 165,894,700 2025-11-30
114 2025-12-05 4,067,200 0 2.4517 165,894,700 2025-11-30
115 2025-12-04 4,067,200 -200 2.4517 165,894,700 2025-11-30
116 2025-12-03 4,067,400 -9,200 2.4518 165,894,700 2025-11-30
117 2025-12-02 4,076,600 -40,200 2.4573 165,894,700 2025-11-30
118 2025-12-01 4,116,800 -2,800 2.4816 165,894,700 2025-11-30
119 2025-11-28 4,119,600 0 2.4833 165,894,700 2025-10-31
120 2025-11-27 4,119,600 0 2.4833 165,894,700 2025-10-31
121 2025-11-26 4,119,600 200 2.4833 165,894,700 2025-10-31
122 2025-11-25 4,119,400 0 2.4831 165,894,700 2025-10-31
123 2025-11-24 4,119,400 2,800 2.4831 165,894,700 2025-10-31
124 2025-11-21 4,116,600 0 2.4815 165,894,700 2025-10-31
125 2025-11-20 4,116,600 -5,200 2.4815 165,894,700 2025-10-31
126 2025-11-19 4,121,800 7,200 2.4846 165,894,700 2025-10-31
127 2025-11-18 4,114,600 2,600 2.4802 165,894,700 2025-10-31
128 2025-11-17 4,112,000 0 2.4787 165,894,700 2025-10-31
129 2025-11-14 4,112,000 0 2.4787 165,894,700 2025-10-31
130 2025-11-13 4,112,000 0 2.4787 165,894,700 2025-10-31
131 2025-11-12 4,112,000 -18,100 2.4787 165,894,700 2025-10-31
132 2025-11-11 4,130,100 0 2.4896 165,894,700 2025-10-31
133 2025-11-10 4,130,100 0 2.4896 165,894,700 2025-10-31
134 2025-11-07 4,130,100 -200 2.4896 165,894,700 2025-10-31
135 2025-11-06 4,130,300 -5,400 2.4897 165,894,700 2025-10-31
136 2025-11-05 4,135,700 0 2.4930 165,894,700 2025-10-31
137 2025-11-04 4,135,700 0 2.4930 165,894,700 2025-10-31
138 2025-11-03 4,135,700 0 2.4930 165,894,700 2025-10-31
139 2025-10-31 4,135,700 0 2.4930 165,894,700 2025-10-31
140 2025-10-30 4,135,700 0 2.4930 165,894,700 2025-09-30
141 2025-10-28 4,135,700 0 2.4930 165,894,700 2025-09-30
142 2025-10-27 4,135,700 -34,800 2.4930 165,894,700 2025-09-30
143 2025-10-24 4,170,500 8,600 2.5139 165,894,700 2025-09-30
144 2025-10-23 4,161,900 -5,000 2.5088 165,894,700 2025-09-30
145 2025-10-22 4,166,900 -4,200 2.5118 165,894,700 2025-09-30
146 2025-10-21 4,171,100 -10,200 2.5143 165,894,700 2025-09-30
147 2025-10-20 4,181,300 -4,600 2.5205 165,894,700 2025-09-30
148 2025-10-17 4,185,900 -29,000 2.5232 165,894,700 2025-09-30
149 2025-10-16 4,214,900 -6,400 2.5407 165,894,700 2025-09-30
150 2025-10-15 4,221,300 -41,600 2.5446 165,894,700 2025-09-30
151 2025-10-14 4,262,900 -34,600 2.5696 165,894,700 2025-09-30
152 2025-10-13 4,297,500 -5,000 2.5905 165,894,700 2025-09-30
153 2025-10-10 4,302,500 -18,200 2.5935 165,894,700 2025-09-30
154 2025-10-09 4,320,700 -400 2.6045 165,894,700 2025-09-30
155 2025-10-08 4,321,100 -47,600 2.6047 165,894,700 2025-09-30
156 2025-10-06 4,368,700 7,000 2.6334 165,894,700 2025-09-30
157 2025-10-03 4,361,700 -15,400 2.6292 165,894,700 2025-09-30
158 2025-10-02 4,377,100 -30,600 2.6385 165,894,700 2025-09-30
159 2025-09-30 4,407,700 -1,400 2.6569 165,894,700 2025-09-30
160 2025-09-29 4,409,100 -33,800 2.6578 165,894,700 2025-08-31
161 2025-09-26 4,442,900 -8,000 2.6781 165,894,700 2025-08-31
162 2025-09-25 4,450,900 -2,800 2.6830 165,894,700 2025-08-31
163 2025-09-24 4,453,700 -23,000 2.6847 165,894,700 2025-08-31
164 2025-09-23 4,476,700 3,200 2.6985 165,894,700 2025-08-31
165 2025-09-22 4,473,500 -22,200 2.6966 165,894,700 2025-08-31
166 2025-09-19 4,495,700 1,400 2.7100 165,894,700 2025-08-31
167 2025-09-18 4,494,300 -8,600 2.7091 165,894,700 2025-08-31
168 2025-09-17 4,502,900 -12,400 2.7143 165,894,700 2025-08-31
169 2025-09-16 4,515,300 -19,000 2.7218 165,894,700 2025-08-31
170 2025-09-15 4,534,300 -8,400 2.7332 165,894,700 2025-08-31
171 2025-09-12 4,542,700 -8,000 2.7383 165,894,700 2025-08-31
172 2025-09-11 4,550,700 -8,400 2.7431 165,894,700 2025-08-31
173 2025-09-10 4,559,100 -35,600 2.7482 165,894,700 2025-08-31
174 2025-09-09 4,594,700 -6,200 2.7696 165,894,700 2025-08-31
175 2025-09-08 4,600,900 -1,200 2.7734 165,894,700 2025-08-31
176 2025-09-05 4,602,100 -6,200 2.7741 165,894,700 2025-08-31
177 2025-09-04 4,608,300 -12,400 2.7778 165,894,700 2025-08-31
178 2025-09-03 4,620,700 233,600 2.7853 165,894,700 2025-08-31
179 2025-09-02 4,387,100 9,600 2.6445 165,894,700 2025-08-31
180 2025-09-01 4,377,500 600 2.6387 165,894,700 2025-08-31
181 2025-08-29 4,376,900 -400 2.6384 165,894,700 2025-07-31
182 2025-08-28 4,377,300 27,600 2.6386 165,894,700 2025-07-31
183 2025-08-27 4,349,700 -7,600 2.6220 165,894,700 2025-07-31
184 2025-08-26 4,357,300 -26,800 2.6265 165,894,700 2025-07-31
185 2025-08-25 4,384,100 28,600 2.6427 165,894,700 2025-07-31
186 2025-08-22 4,355,500 -3,200 2.6255 165,894,700 2025-07-31
187 2025-08-21 4,358,700 123,800 2.6274 165,894,700 2025-07-31
188 2025-08-20 4,234,900 -17,000 2.5528 165,894,700 2025-07-31
189 2025-08-19 4,251,900 -1,400 2.5630 165,894,700 2025-07-31
190 2025-08-18 4,253,300 -6,400 2.5639 165,894,700 2025-07-31
191 2025-08-15 4,259,700 -29,000 2.5677 165,894,700 2025-07-31
192 2025-08-14 4,288,700 -1,800 2.5852 165,894,700 2025-07-31
193 2025-08-13 4,290,500 -11,000 2.5863 165,894,700 2025-07-31
194 2025-08-12 4,301,500 -20,200 2.5929 165,894,700 2025-07-31
195 2025-08-11 4,321,700 -200 2.6051 165,894,700 2025-07-31
196 2025-08-08 4,321,900 -200 2.6052 165,894,700 2025-07-31
197 2025-08-07 4,322,100 -40,800 2.6053 165,894,700 2025-07-31
198 2025-08-06 4,362,900 -6,800 2.6299 165,894,700 2025-07-31
199 2025-08-05 4,369,700 49,800 2.6340 165,894,700 2025-07-31
200 2025-08-04 4,319,900 260,400 2.6040 165,894,700 2025-07-31
201 2025-08-01 4,059,500 30,200 2.4470 165,894,700 2025-07-31
202 2025-07-31 4,029,300 -2,800 2.4288 165,894,700 2025-07-31
203 2025-07-30 4,032,100 800 2.4305 165,894,700 2025-06-30
204 2025-07-29 4,031,300 200 2.4300 165,894,700 2025-06-30
205 2025-07-28 4,031,100 -42,400 2.4299 165,894,700 2025-06-30
206 2025-07-25 4,073,500 14,400 2.4555 165,894,700 2025-06-30
207 2025-07-24 4,059,100 -8,200 2.4468 165,894,700 2025-06-30
208 2025-07-23 4,067,300 -30,200 2.4517 165,894,700 2025-06-30
209 2025-07-22 4,097,500 1,800 2.4699 165,894,700 2025-06-30
210 2025-07-21 4,095,700 2,400 2.4689 165,894,700 2025-06-30
211 2025-07-18 4,093,300 5,200 2.4674 165,894,700 2025-06-30
212 2025-07-17 4,088,100 6,000 2.4643 165,894,700 2025-06-30
213 2025-07-16 4,082,100 10,000 2.4607 165,894,700 2025-06-30
214 2025-07-15 4,072,100 2,400 2.4546 165,894,700 2025-06-30
215 2025-07-14 4,069,700 -89,000 2.4532 165,894,700 2025-06-30
216 2025-07-11 4,158,700 -15,000 2.5068 165,894,700 2025-06-30
217 2025-07-10 4,173,700 11,000 2.5159 165,894,700 2025-06-30
218 2025-07-09 4,162,700 -8,600 2.5092 165,894,700 2025-06-30
219 2025-07-08 4,171,300 2,000 2.5144 165,894,700 2025-06-30
220 2025-07-07 4,169,300 4,600 2.5132 165,894,700 2025-06-30
221 2025-07-04 4,164,700 -31,800 2.5104 165,894,700 2025-06-30
222 2025-07-03 4,196,500 -86,800 2.5296 165,894,700 2025-06-30
223 2025-07-02 4,283,300 274,400 2.5819 165,894,700 2025-06-30
224 2025-06-30 4,008,900 30,400 2.4165 165,894,700 2025-06-30
225 2025-06-27 3,978,500 18,400 2.3982 165,894,700 2025-05-31
226 2025-06-26 3,960,100 -11,400 2.3871 165,894,700 2025-05-31
227 2025-06-25 3,971,500 -36,600 2.3940 165,894,700 2025-05-31
228 2025-06-24 4,008,100 71,600 2.4161 165,894,700 2025-05-31
229 2025-06-23 3,936,500 -3,600 2.3729 165,894,700 2025-05-31
230 2025-06-20 3,940,100 8,800 2.3751 165,894,700 2025-05-31
231 2025-06-19 3,931,300 22,600 2.3698 165,894,700 2025-05-31
232 2025-06-18 3,908,700 13,800 2.3561 165,894,700 2025-05-31
233 2025-06-17 3,894,900 22,000 2.3478 165,894,700 2025-05-31
234 2025-06-16 3,872,900 -39,600 2.3346 165,894,700 2025-05-31
235 2025-06-13 3,912,500 24,000 2.3584 165,894,700 2025-05-31
236 2025-06-12 3,888,500 -6,400 2.3440 165,894,700 2025-05-31
237 2025-06-11 3,894,900 79,800 2.3478 165,894,700 2025-05-31
238 2025-06-10 3,815,100 -31,600 2.2997 165,894,700 2025-05-31
239 2025-06-09 3,846,700 -21,000 2.3188 165,894,700 2025-05-31
240 2025-06-06 3,867,700 -15,600 2.3314 165,894,700 2025-05-31
241 2025-06-05 3,883,300 7,400 2.3408 165,894,700 2025-05-31
242 2025-06-04 3,875,900 -2,200 2.3364 165,894,700 2025-05-31
243 2025-06-03 3,878,100 -89,400 2.3377 165,894,700 2025-05-31
244 2025-06-02 3,967,500 -136,400 2.3916 165,894,700 2025-05-31
245 2025-05-30 4,103,900 -24,000 2.4738 165,894,700 2025-04-30
246 2025-05-29 4,127,900 -4,800 2.4883 165,894,700 2025-04-30
247 2025-05-28 4,132,700 -200 2.4912 165,894,700 2025-04-30
248 2025-05-27 4,132,900 2,400 2.4913 165,894,700 2025-04-30
249 2025-05-26 4,130,500 -14,800 2.4898 165,894,700 2025-04-30
250 2025-05-23 4,145,300 -84,000 2.4988 165,894,700 2025-04-30
251 2025-05-22 4,229,300 -3,200 2.5494 165,894,700 2025-04-30
252 2025-05-21 4,232,500 -136,600 2.5513 165,894,700 2025-04-30
253 2025-05-20 4,369,100 68,600 2.6337 165,894,700 2025-04-30
254 2025-05-19 4,300,500 31,600 2.5923 165,894,700 2025-04-30
255 2025-05-16 4,268,900 23,800 2.5733 165,894,700 2025-04-30
256 2025-05-15 4,245,100 16,400 2.5589 165,894,700 2025-04-30
257 2025-05-14 4,228,700 3,600 2.5490 165,894,700 2025-04-30
258 2025-05-13 4,225,100 -26,600 2.5469 165,894,700 2025-04-30
259 2025-05-12 4,251,700 -56,200 2.5629 165,894,700 2025-04-30
260 2025-05-09 4,307,900 2,800 2.5968 165,894,700 2025-04-30
261 2025-05-08 4,305,100 -150,200 2.5951 165,894,700 2025-04-30
262 2025-05-07 4,455,300 13,800 2.6856 165,894,700 2025-04-30
263 2025-05-06 4,441,500 -116,600 2.6773 165,894,700 2025-04-30
264 2025-05-02 4,558,100 15,600 2.7476 165,894,700 2025-04-30
265 2025-04-30 4,542,500 -25,400 2.7382 165,894,700 2025-04-30
266 2025-04-29 4,567,900 -5,400 2.7535 165,894,700 2025-03-31
267 2025-04-28 4,573,300 4,400 2.7567 165,894,700 2025-03-31
268 2025-04-25 4,568,900 -110,800 2.7541 165,894,700 2025-03-31
269 2025-04-24 4,679,700 -20,000 2.8209 165,894,700 2025-03-31
270 2025-04-23 4,699,700 19,200 2.8329 165,894,700 2025-03-31
271 2025-04-22 4,680,500 276,000 2.8214 165,894,700 2025-03-31
272 2025-04-17 4,404,500 -800 2.6550 165,894,700 2025-03-31
273 2025-04-16 4,405,300 0 2.6555 165,894,700 2025-03-31
274 2025-04-15 4,405,300 -24,000 2.6555 165,894,700 2025-03-31
275 2025-04-14 4,429,300 -12,600 2.6699 165,894,700 2025-03-31
276 2025-04-11 4,441,900 108,200 2.6775 165,894,700 2025-03-31
277 2025-04-10 4,333,700 119,400 2.6123 165,894,700 2025-03-31
278 2025-04-09 4,214,300 323,200 2.5403 165,894,700 2025-03-31
279 2025-04-08 3,891,100 34,600 2.3455 165,894,700 2025-03-31
280 2025-04-07 3,856,500 34,800 2.3247 165,894,700 2025-03-31
281 2025-04-03 3,821,700 -177,400 2.3037 165,894,700 2025-03-31
282 2025-04-02 3,999,100 29,400 2.4106 165,894,700 2025-03-31
283 2025-04-01 3,969,700 -364,400 2.3929 165,894,700 2025-03-31
284 2025-03-31 4,334,100 -180,400 2.6126 165,894,700 2025-03-31
285 2025-03-28 4,514,500 0 2.7213 165,894,700 2025-02-28
286 2025-03-27 4,514,500 697,000 2.7213 165,894,700 2025-02-28
287 2025-03-26 3,817,500 -200 2.3012 165,894,700 2025-02-28
288 2025-03-25 3,817,700 -66,000 2.3013 165,894,700 2025-02-28
289 2025-03-24 3,883,700 0 2.3411 165,894,700 2025-02-28
290 2025-03-21 3,883,700 -24,200 2.3411 165,894,700 2025-02-28
291 2025-03-20 3,907,900 120,200 2.3557 165,894,700 2025-02-28
292 2025-03-19 3,787,700 15,600 2.2832 165,894,700 2025-02-28
293 2025-03-18 3,772,100 1,400 2.2738 165,894,700 2025-02-28
294 2025-03-17 3,770,700 -200 2.2729 165,894,700 2025-02-28
295 2025-03-14 3,770,900 0 2.2731 165,894,700 2025-02-28
296 2025-03-13 3,770,900 0 2.2731 165,894,700 2025-02-28
297 2025-03-12 3,770,900 -200 2.2731 165,894,700 2025-02-28
298 2025-03-11 3,771,100 0 2.2732 165,894,700 2025-02-28
299 2025-03-10 3,771,100 0 2.2732 165,894,700 2025-02-28
300 2025-03-07 3,771,100 -200 2.2732 165,894,700 2025-02-28
301 2025-03-06 3,771,300 0 2.2733 165,894,700 2025-02-28
302 2025-03-05 3,771,300 2,600 2.2733 165,894,700 2025-02-28
303 2025-03-04 3,768,700 -1,000 2.2717 165,894,700 2025-02-28
304 2025-03-03 3,769,700 -200 2.2723 165,894,700 2025-02-28
305 2025-02-28 3,769,900 0 2.2725 165,894,700 2025-02-28
306 2025-02-27 3,769,900 0 2.2725 165,894,700 2025-01-31
307 2025-02-26 3,769,900 -25,600 2.2725 165,894,700 2025-01-31
308 2025-02-25 3,795,500 -23,400 2.2879 165,894,700 2025-01-31
309 2025-02-24 3,818,900 -1,200 2.3020 165,894,700 2025-01-31
310 2025-02-21 3,820,100 -200 2.3027 165,894,700 2025-01-31
311 2025-02-20 3,820,300 0 2.3028 165,894,700 2025-01-31
312 2025-02-19 3,820,300 -400 2.3028 165,894,700 2025-01-31
313 2025-02-18 3,820,700 0 2.3031 165,894,700 2025-01-31
314 2025-02-17 3,820,700 1,200 2.3031 165,894,700 2025-01-31
315 2025-02-14 3,819,500 -50,000 2.3024 165,894,700 2025-01-31
316 2025-02-13 3,869,500 2,400 2.3325 165,894,700 2025-01-31
317 2025-02-12 3,867,100 -4,800 2.3311 165,894,700 2025-01-31
318 2025-02-11 3,871,900 0 2.3340 165,894,700 2025-01-31
319 2025-02-10 3,871,900 0 2.3340 165,894,700 2025-01-31
320 2025-02-07 3,871,900 -49,600 2.3340 165,894,700 2025-01-31
321 2025-02-06 3,921,500 -27,800 2.3638 165,894,700 2025-01-31
322 2025-02-05 3,949,300 -6,000 2.3806 165,894,700 2025-01-31
323 2025-02-04 3,955,300 -6,800 2.3842 165,894,700 2025-01-31
324 2025-02-03 3,962,100 0 2.3883 165,894,700 2025-01-31
325 2025-01-28 3,962,100 0 2.3883 165,894,700 2024-12-31
326 2025-01-27 3,962,100 0 2.3883 165,894,700 2024-12-31
327 2025-01-24 3,962,100 0 2.3883 165,894,700 2024-12-31
328 2025-01-23 3,962,100 0 2.3883 165,894,700 2024-12-31
329 2025-01-22 3,962,100 0 2.3883 165,894,700 2024-12-31
330 2025-01-21 3,962,100 -11,600 2.3883 165,894,700 2024-12-31
331 2025-01-20 3,973,700 600 2.3953 165,894,700 2024-12-31
332 2025-01-17 3,973,100 0 2.3950 165,894,700 2024-12-31
333 2025-01-16 3,973,100 0 2.3950 165,894,700 2024-12-31
334 2025-01-15 3,973,100 0 2.3950 165,894,700 2024-12-31
335 2025-01-14 3,973,100 0 2.3950 165,894,700 2024-12-31
336 2025-01-13 3,973,100 0 2.3950 165,894,700 2024-12-31
337 2025-01-10 3,973,100 0 2.3950 165,894,700 2024-12-31
338 2025-01-09 3,973,100 0 2.3950 165,894,700 2024-12-31
339 2025-01-08 3,973,100 0 2.3950 165,894,700 2024-12-31
340 2025-01-07 3,973,100 0 2.3950 165,894,700 2024-12-31
341 2025-01-06 3,973,100 0 2.3950 165,894,700 2024-12-31
342 2025-01-03 3,973,100 0 2.3950 165,894,700 2024-12-31
343 2025-01-02 3,973,100 1,000 2.3950 165,894,700 2024-12-31
344 2024-12-31 3,972,100 0 2.3944 165,894,700 2024-12-31
345 2024-12-30 3,972,100 0 2.3944 165,894,700 2024-11-30
346 2024-12-27 3,972,100 0 2.3944 165,894,700 2024-11-30
347 2024-12-24 3,972,100 0 2.3944 165,894,700 2024-11-30
348 2024-12-23 3,972,100 0 2.3944 165,894,700 2024-11-30
349 2024-12-20 3,972,100 200 2.3944 165,894,700 2024-11-30
350 2024-12-19 3,971,900 800 2.3942 165,894,700 2024-11-30
351 2024-12-18 3,971,100 0 2.3937 165,894,700 2024-11-30
352 2024-12-17 3,971,100 -65,400 2.3937 165,894,700 2024-11-30
353 2024-12-16 4,036,500 0 2.4332 165,894,700 2024-11-30
354 2024-12-13 4,036,500 0 2.4332 165,894,700 2024-11-30
355 2024-12-12 4,036,500 0 2.4332 165,894,700 2024-11-30
356 2024-12-11 4,036,500 -17,200 2.4332 165,894,700 2024-11-30
357 2024-12-10 4,053,700 0 2.4435 165,894,700 2024-11-30
358 2024-12-09 4,053,700 -13,800 2.4435 165,894,700 2024-11-30
359 2024-12-06 4,067,500 0 2.4519 165,894,700 2024-11-30
360 2024-12-05 4,067,500 0 2.4519 165,894,700 2024-11-30
361 2024-12-04 4,067,500 0 2.4519 165,894,700 2024-11-30
362 2024-12-03 4,067,500 0 2.4519 165,894,700 2024-11-30
363 2024-12-02 4,067,500 0 2.4519 165,894,700 2024-11-30
364 2024-11-29 4,067,500 0 2.4519 165,894,700 2024-10-31
365 2024-11-28 4,067,500 200 2.4519 165,894,700 2024-10-31
366 2024-11-27 4,067,300 -1,000 2.4517 165,894,700 2024-10-31
367 2024-11-26 4,068,300 0 2.4523 165,894,700 2024-10-31
368 2024-11-25 4,068,300 0 2.4523 165,894,700 2024-10-31
369 2024-11-22 4,068,300 0 2.4523 165,894,700 2024-10-31
370 2024-11-21 4,068,300 0 2.4523 165,894,700 2024-10-31
371 2024-11-20 4,068,300 -25,000 2.4523 165,894,700 2024-10-31
372 2024-11-19 4,093,300 0 2.4674 165,894,700 2024-10-31
373 2024-11-18 4,093,300 0 2.4674 165,894,700 2024-10-31
374 2024-11-15 4,093,300 0 2.4674 165,894,700 2024-10-31
375 2024-11-14 4,093,300 0 2.4674 165,894,700 2024-10-31
376 2024-11-13 4,093,300 800 2.4674 165,894,700 2024-10-31
377 2024-11-12 4,092,500 600 2.4669 165,894,700 2024-10-31
378 2024-11-11 4,091,900 400 2.4666 165,894,700 2024-10-31
379 2024-11-08 4,091,500 200 2.4663 165,894,700 2024-10-31
380 2024-11-07 4,091,300 0 2.4662 165,894,700 2024-10-31
381 2024-11-06 4,091,300 0 2.4662 165,894,700 2024-10-31
382 2024-11-05 4,091,300 0 2.4662 165,894,700 2024-10-31
383 2024-11-04 4,091,300 0 2.4662 165,894,700 2024-10-31
384 2024-11-01 4,091,300 -16,800 2.4662 165,894,700 2024-10-31
385 2024-10-31 4,108,100 0 2.4763 165,894,700 2024-10-31
386 2024-10-30 4,108,100 0 2.4763 165,894,700 2024-09-30
387 2024-10-29 4,108,100 0 2.4763 165,894,700 2024-09-30
388 2024-10-28 4,108,100 0 2.4763 165,894,700 2024-09-30
389 2024-10-25 4,108,100 -23,600 2.4763 165,894,700 2024-09-30
390 2024-10-24 4,131,700 12,400 2.4906 165,894,700 2024-09-30
391 2024-10-23 4,119,300 -400 2.4831 165,894,700 2024-09-30
392 2024-10-22 4,119,700 11,000 2.4833 165,894,700 2024-09-30
393 2024-10-21 4,108,700 0 2.4767 165,894,700 2024-09-30
394 2024-10-18 4,108,700 0 2.4767 165,894,700 2024-09-30
395 2024-10-17 4,108,700 -200 2.4767 165,894,700 2024-09-30
396 2024-10-16 4,108,900 -200 2.4768 165,894,700 2024-09-30
397 2024-10-15 4,109,100 0 2.4769 165,894,700 2024-09-30
398 2024-10-14 4,109,100 0 2.4769 165,894,700 2024-09-30
399 2024-10-10 4,109,100 3,000 2.4769 165,894,700 2024-09-30
400 2024-10-09 4,106,100 29,800 2.4751 165,894,700 2024-09-30
401 2024-10-08 4,076,300 -400 2.4572 165,894,700 2024-09-30
402 2024-10-07 4,076,700 10,600 2.4574 165,894,700 2024-09-30
403 2024-10-04 4,066,100 -11,600 2.4510 165,894,700 2024-09-30
404 2024-10-03 4,077,700 6,200 2.4580 165,894,700 2024-09-30
405 2024-10-02 4,071,500 3,400 2.4543 165,894,700 2024-09-30
406 2024-09-30 4,068,100 0 2.4522 165,894,700 2024-09-30
407 2024-09-27 4,068,100 -200 2.4522 165,894,700 2024-08-31
408 2024-09-26 4,068,300 -1,000 2.4523 165,894,700 2024-08-31
409 2024-09-25 4,069,300 0 2.4529 165,894,700 2024-08-31
410 2024-09-24 4,069,300 0 2.4529 165,894,700 2024-08-31
411 2024-09-23 4,069,300 200 2.4529 165,894,700 2024-08-31
412 2024-09-20 4,069,100 -4,400 2.4528 165,894,700 2024-08-31
413 2024-09-19 4,073,500 0 2.4555 165,894,700 2024-08-31
414 2024-09-17 4,073,500 0 2.4555 165,894,700 2024-08-31
415 2024-09-16 4,073,500 0 2.4555 165,894,700 2024-08-31
416 2024-09-13 4,073,500 4,400 2.4555 165,894,700 2024-08-31
417 2024-09-12 4,069,100 -800 2.4528 165,894,700 2024-08-31
418 2024-09-11 4,069,900 0 2.4533 165,894,700 2024-08-31
419 2024-09-10 4,069,900 -4,800 2.4533 165,894,700 2024-08-31
420 2024-09-09 4,074,700 -9,200 2.4562 165,894,700 2024-08-31
421 2024-09-05 4,083,900 0 2.4617 165,894,700 2024-08-31
422 2024-09-04 4,083,900 4,200 2.4617 165,894,700 2024-08-31
423 2024-09-03 4,079,700 49,600 2.4592 165,894,700 2024-08-31
424 2024-09-02 4,030,100 96,200 2.4293 165,894,700 2024-08-31
425 2024-08-30 3,933,900 0 2.3713 165,894,700 2024-07-31
426 2024-08-29 3,933,900 -1,400 2.3713 165,894,700 2024-07-31
427 2024-08-28 3,935,300 0 2.3722 165,894,700 2024-07-31
428 2024-08-27 3,935,300 200 2.3722 165,894,700 2024-07-31
429 2024-08-26 3,935,100 -200 2.3720 165,894,700 2024-07-31
430 2024-08-23 3,935,300 0 2.3722 165,894,700 2024-07-31
431 2024-08-22 3,935,300 0 2.3722 165,894,700 2024-07-31
432 2024-08-21 3,935,300 -800 2.3722 165,894,700 2024-07-31
433 2024-08-20 3,936,100 0 2.3726 165,894,700 2024-07-31
434 2024-08-19 3,936,100 0 2.3726 165,894,700 2024-07-31
435 2024-08-16 3,936,100 0 2.3726 165,894,700 2024-07-31
436 2024-08-15 3,936,100 -800 2.3726 165,894,700 2024-07-31
437 2024-08-14 3,936,900 -2,400 2.3731 165,894,700 2024-07-31
438 2024-08-13 3,939,300 -2,800 2.3746 165,894,700 2024-07-31
439 2024-08-12 3,942,100 0 2.3763 165,894,700 2024-07-31
440 2024-08-09 3,942,100 0 2.3763 165,894,700 2024-07-31
441 2024-08-08 3,942,100 0 2.3763 165,894,700 2024-07-31
442 2024-08-07 3,942,100 0 2.3763 165,894,700 2024-07-31
443 2024-08-06 3,942,100 0 2.3763 165,894,700 2024-07-31
444 2024-08-05 3,942,100 0 2.3763 165,894,700 2024-07-31
445 2024-08-02 3,942,100 0 2.3763 165,894,700 2024-07-31
446 2024-08-01 3,942,100 0 2.3763 165,894,700 2024-07-31
447 2024-07-31 3,942,100 -200 2.3763 165,894,700 2024-07-31
448 2024-07-30 3,942,300 0 2.3764 165,894,700 2024-06-30
449 2024-07-29 3,942,300 0 2.3764 165,894,700 2024-06-30
450 2024-07-26 3,942,300 200 2.3764 165,894,700 2024-06-30
451 2024-07-25 3,942,100 0 2.3763 165,894,700 2024-06-30
452 2024-07-24 3,942,100 4,600 2.3763 165,894,700 2024-06-30
453 2024-07-23 3,937,500 0 2.3735 165,894,700 2024-06-30
454 2024-07-22 3,937,500 600 2.3735 165,894,700 2024-06-30
455 2024-07-19 3,936,900 0 2.3731 165,894,700 2024-06-30
456 2024-07-18 3,936,900 0 2.3731 165,894,700 2024-06-30
457 2024-07-17 3,936,900 0 2.3731 165,894,700 2024-06-30
458 2024-07-16 3,936,900 0 2.3731 165,894,700 2024-06-30
459 2024-07-15 3,936,900 -24,200 2.3731 165,894,700 2024-06-30
460 2024-07-12 3,961,100 0 2.3877 165,894,700 2024-06-30
461 2024-07-11 3,961,100 -1,200 2.3877 165,894,700 2024-06-30
462 2024-07-10 3,962,300 600 2.3884 165,894,700 2024-06-30
463 2024-07-09 3,961,700 0 2.3881 165,894,700 2024-06-30
464 2024-07-08 3,961,700 200 2.3881 165,894,700 2024-06-30
465 2024-07-05 3,961,500 -800 2.3880 165,894,700 2024-06-30
466 2024-07-04 3,962,300 10,000 2.3884 165,894,700 2024-06-30
467 2024-07-03 3,952,300 0 2.3824 165,894,700 2024-06-30
468 2024-07-02 3,952,300 -8,600 2.3824 165,894,700 2024-06-30
469 2024-06-28 3,960,900 0 2.3876 165,894,700 2024-05-31
470 2024-06-27 3,960,900 4,600 2.3876 165,894,700 2024-05-31
471 2024-06-26 3,956,300 0 2.3848 165,894,700 2024-05-31
472 2024-06-25 3,956,300 0 2.3848 165,894,700 2024-05-31
473 2024-06-24 3,956,300 -36,800 2.3848 165,894,700 2024-05-31
474 2024-06-21 3,993,100 -4,600 2.4070 165,894,700 2024-05-31
475 2024-06-20 3,997,700 -10,200 2.4098 165,894,700 2024-05-31
476 2024-06-19 4,007,900 -11,600 2.4159 165,894,700 2024-05-31
477 2024-06-18 4,019,500 0 2.4229 165,894,700 2024-05-31
478 2024-06-17 4,019,500 -38,800 2.4229 165,894,700 2024-05-31
479 2024-06-14 4,058,300 -13,000 2.4463 165,894,700 2024-05-31
480 2024-06-13 4,071,300 -3,200 2.4541 165,894,700 2024-05-31
481 2024-06-12 4,074,500 -16,800 2.4561 165,894,700 2024-05-31
482 2024-06-11 4,091,300 -17,600 2.4662 165,894,700 2024-05-31
483 2024-06-07 4,108,900 -5,000 2.4768 165,894,700 2024-05-31
484 2024-06-06 4,113,900 29,200 2.4798 165,894,700 2024-05-31
485 2024-06-05 4,084,700 41,400 2.4622 165,894,700 2024-05-31
486 2024-06-04 4,043,300 -189,700 2.4373 165,894,700 2024-05-31
487 2024-06-03 4,233,000 17,200 2.5516 165,894,700 2024-05-31
488 2024-05-31 4,215,800 29,400 2.5413 165,894,700 2024-05-31
489 2024-05-30 4,186,400 0 2.5235 165,894,700 2024-04-30
490 2024-05-29 4,186,400 -1,961,200 2.5235 165,894,700 2024-04-30
491 2024-05-28 6,147,600 1,800 3.7057 165,894,700 2024-04-30
492 2024-05-27 6,145,800 0 3.7046 165,894,700 2024-04-30
493 2024-05-24 6,145,800 0 3.7046 165,894,700 2024-04-30
494 2024-05-23 6,145,800 200 3.7046 165,894,700 2024-04-30
495 2024-05-22 6,145,600 28,800 3.7045 165,894,700 2024-04-30
496 2024-05-21 6,116,800 200 3.6872 165,894,700 2024-04-30
497 2024-05-20 6,116,600 4,600 3.6870 165,894,700 2024-04-30
498 2024-05-17 6,112,000 0 3.6843 165,894,700 2024-04-30
499 2024-05-16 6,112,000 0 3.6843 165,894,700 2024-04-30
500 2024-05-14 6,112,000 -600 3.6843 165,894,700 2024-04-30
501 2024-05-13 6,112,600 -200 3.6846 165,894,700 2024-04-30
502 2024-05-10 6,112,800 -1,000 3.6847 165,894,700 2024-04-30
503 2024-05-09 6,113,800 0 3.6853 165,894,700 2024-04-30
504 2024-05-08 6,113,800 -200 3.6853 165,894,700 2024-04-30
505 2024-05-07 6,114,000 -200 3.6855 165,894,700 2024-04-30
506 2024-05-06 6,114,200 -1,000 3.6856 165,894,700 2024-04-30
507 2024-05-03 6,115,200 0 3.6862 165,894,700 2024-04-30
508 2024-05-02 6,115,200 0 3.6862 165,894,700 2024-04-30
509 2024-04-30 6,115,200 0 3.6862 165,894,700 2024-04-30
510 2024-04-29 6,115,200 0 3.6862 165,894,700 2024-03-31
511 2024-04-26 6,115,200 0 3.6862 165,894,700 2024-03-31
512 2024-04-25 6,115,200 0 3.6862 165,894,700 2024-03-31
513 2024-04-24 6,115,200 0 3.6862 165,894,700 2024-03-31
514 2024-04-23 6,115,200 0 3.6862 165,894,700 2024-03-31
515 2024-04-22 6,115,200 600 3.6862 165,894,700 2024-03-31
516 2024-04-19 6,114,600 0 3.6858 165,894,700 2024-03-31
517 2024-04-18 6,114,600 0 3.6858 165,894,700 2024-03-31
518 2024-04-17 6,114,600 0 3.6858 165,894,700 2024-03-31
519 2024-04-16 6,114,600 0 3.6858 165,894,700 2024-03-31
520 2024-04-15 6,114,600 -600 3.6858 165,894,700 2024-03-31
521 2024-04-12 6,115,200 0 3.6862 165,894,700 2024-03-31
522 2024-04-11 6,115,200 0 3.6862 165,894,700 2024-03-31
523 2024-04-10 6,115,200 0 3.6862 165,894,700 2024-03-31
524 2024-04-09 6,115,200 0 3.6862 165,894,700 2024-03-31
525 2024-04-08 6,115,200 0 3.6862 165,894,700 2024-03-31
526 2024-04-05 6,115,200 -600 3.6862 165,894,700 2024-03-31
527 2024-04-03 6,115,800 0 3.6866 165,894,700 2024-03-31
528 2024-04-02 6,115,800 0 3.6866 165,894,700 2024-03-31
529 2024-03-28 6,115,800 0 3.6866 165,894,700 2024-02-29
530 2024-03-27 6,115,800 0 3.6866 165,894,700 2024-02-29
531 2024-03-26 6,115,800 0 3.6866 165,894,700 2024-02-29
532 2024-03-25 6,115,800 0 3.6866 165,894,700 2024-02-29
533 2024-03-22 6,115,800 0 3.6866 165,894,700 2024-02-29
534 2024-03-21 6,115,800 0 3.6866 165,894,700 2024-02-29
535 2024-03-20 6,115,800 0 3.6866 165,894,700 2024-02-29
536 2024-03-19 6,115,800 0 3.6866 165,894,700 2024-02-29
537 2024-03-18 6,115,800 200 3.6866 165,894,700 2024-02-29
538 2024-03-15 6,115,600 0 3.6864 165,894,700 2024-02-29
539 2024-03-14 6,115,600 0 3.6864 165,894,700 2024-02-29
540 2024-03-13 6,115,600 -200 3.6864 165,894,700 2024-02-29
541 2024-03-12 6,115,800 0 3.6866 165,894,700 2024-02-29
542 2024-03-11 6,115,800 0 3.6866 165,894,700 2024-02-29
543 2024-03-08 6,115,800 0 3.6866 165,894,700 2024-02-29
544 2024-03-07 6,115,800 0 3.6866 165,894,700 2024-02-29
545 2024-03-06 6,115,800 0 3.6866 165,894,700 2024-02-29
546 2024-03-05 6,115,800 -400 3.6866 165,894,700 2024-02-29
547 2024-03-04 6,116,200 0 3.6868 165,894,700 2024-02-29
548 2024-03-01 6,116,200 -400 3.6868 165,894,700 2024-02-29
549 2024-02-29 6,116,600 0 3.6870 165,894,700 2024-02-29
550 2024-02-28 6,116,600 -400 3.6870 165,894,700 2024-01-31
551 2024-02-27 6,117,000 0 3.6873 165,894,700 2024-01-31
552 2024-02-26 6,117,000 0 3.6873 165,894,700 2024-01-31
553 2024-02-23 6,117,000 200 3.6873 165,894,700 2024-01-31
554 2024-02-22 6,116,800 0 3.6872 165,894,700 2024-01-31
555 2024-02-21 6,116,800 200 3.6872 165,894,700 2024-01-31
556 2024-02-20 6,116,600 0 3.6870 165,894,700 2024-01-31
557 2024-02-19 6,116,600 600 3.6870 165,894,700 2024-01-31
558 2024-02-16 6,116,000 1,000 3.6867 165,894,700 2024-01-31
559 2024-02-15 6,115,000 0 3.6861 165,894,700 2024-01-31
560 2024-02-14 6,115,000 0 3.6861 165,894,700 2024-01-31
561 2024-02-09 6,115,000 0 3.6861 165,894,700 2024-01-31
562 2024-02-08 6,115,000 1,000 3.6861 165,894,700 2024-01-31
563 2024-02-07 6,114,000 400 3.6855 165,894,700 2024-01-31
564 2024-02-06 6,113,600 0 3.6852 165,894,700 2024-01-31
565 2024-02-05 6,113,600 0 3.6852 165,894,700 2024-01-31
566 2024-02-02 6,113,600 0 3.6852 165,894,700 2024-01-31
567 2024-02-01 6,113,600 0 3.6852 165,894,700 2024-01-31
568 2024-01-31 6,113,600 0 3.6852 165,894,700 2024-01-31
569 2024-01-30 6,113,600 0 3.6852 165,894,700 2023-12-31
570 2024-01-29 6,113,600 0 3.6852 165,894,700 2023-12-31
571 2024-01-26 6,113,600 0 3.6852 165,894,700 2023-12-31
572 2024-01-25 6,113,600 0 3.6852 165,894,700 2023-12-31
573 2024-01-24 6,113,600 -19,400 3.6852 165,894,700 2023-12-31
574 2024-01-23 6,133,000 0 3.6969 165,894,700 2023-12-31
575 2024-01-22 6,133,000 0 3.6969 165,894,700 2023-12-31
576 2024-01-19 6,133,000 0 3.6969 165,894,700 2023-12-31
577 2024-01-18 6,133,000 0 3.6969 165,894,700 2023-12-31
578 2024-01-17 6,133,000 0 3.6969 165,894,700 2023-12-31
579 2024-01-16 6,133,000 0 3.6969 165,894,700 2023-12-31
580 2024-01-15 6,133,000 1,200 3.6969 165,894,700 2023-12-31
581 2024-01-12 6,131,800 0 3.6962 165,894,700 2023-12-31
582 2024-01-11 6,131,800 0 3.6962 165,894,700 2023-12-31
583 2024-01-10 6,131,800 0 3.6962 165,894,700 2023-12-31
584 2024-01-09 6,131,800 0 3.6962 165,894,700 2023-12-31
585 2024-01-08 6,131,800 0 3.6962 165,894,700 2023-12-31
586 2024-01-05 6,131,800 0 3.6962 165,894,700 2023-12-31
587 2024-01-04 6,131,800 0 3.6962 165,894,700 2023-12-31
588 2024-01-03 6,131,800 0 3.6962 165,894,700 2023-12-31
589 2024-01-02 6,131,800 -2,000 3.6962 165,894,700 2023-12-31
590 2023-12-29 6,133,800 0 3.6974 165,894,700 2023-11-30
591 2023-12-28 6,133,800 0 3.6974 165,894,700 2023-11-30
592 2023-12-27 6,133,800 0 3.6974 165,894,700 2023-11-30
593 2023-12-22 6,133,800 0 3.6974 165,894,700 2023-11-30
594 2023-12-21 6,133,800 0 3.6974 165,894,700 2023-11-30
595 2023-12-20 6,133,800 -200 3.6974 165,894,700 2023-11-30
596 2023-12-19 6,134,000 0 3.6975 165,894,700 2023-11-30
597 2023-12-18 6,134,000 0 3.6975 165,894,700 2023-11-30
598 2023-12-15 6,134,000 0 3.6975 165,894,700 2023-11-30
599 2023-12-14 6,134,000 -400 3.6975 165,894,700 2023-11-30
600 2023-12-13 6,134,400 0 3.6978 165,894,700 2023-11-30
601 2023-12-12 6,134,400 1,400 3.6978 165,894,700 2023-11-30
602 2023-12-11 6,133,000 -200 3.6969 165,894,700 2023-11-30
603 2023-12-08 6,133,200 0 3.6970 165,894,700 2023-11-30
604 2023-12-07 6,133,200 0 3.6970 165,894,700 2023-11-30
605 2023-12-06 6,133,200 0 3.6970 165,894,700 2023-11-30
606 2023-12-05 6,133,200 0 3.6970 165,894,700 2023-11-30
607 2023-12-04 6,133,200 0 3.6970 165,894,700 2023-11-30
608 2023-12-01 6,133,200 0 3.6970 165,894,700 2023-11-30
609 2023-11-30 6,133,200 -400 3.6970 165,894,700 2023-11-30
610 2023-11-29 6,133,600 -30,200 3.6973 165,894,700 2023-10-31
611 2023-11-28 6,163,800 0 3.7155 165,894,700 2023-10-31
612 2023-11-27 6,163,800 0 3.7155 165,894,700 2023-10-31
613 2023-11-24 6,163,800 0 3.7155 165,894,700 2023-10-31
614 2023-11-23 6,163,800 -200 3.7155 165,894,700 2023-10-31
615 2023-11-22 6,164,000 -1,400 3.7156 165,894,700 2023-10-31
616 2023-11-21 6,165,400 0 3.7165 165,894,700 2023-10-31
617 2023-11-20 6,165,400 3,600 3.7165 165,894,700 2023-10-31
618 2023-11-17 6,161,800 0 3.7143 165,894,700 2023-10-31
619 2023-11-16 6,161,800 6,200 3.7143 165,894,700 2023-10-31
620 2023-11-15 6,155,600 200 3.7105 165,894,700 2023-10-31
621 2023-11-14 6,155,400 -200 3.7104 165,894,700 2023-10-31
622 2023-11-13 6,155,600 0 3.7105 165,894,700 2023-10-31
623 2023-11-10 6,155,600 -5,000 3.7105 165,894,700 2023-10-31
624 2023-11-09 6,160,600 0 3.7136 165,894,700 2023-10-31
625 2023-11-08 6,160,600 0 3.7136 165,894,700 2023-10-31
626 2023-11-07 6,160,600 0 3.7136 165,894,700 2023-10-31
627 2023-11-06 6,160,600 1,000 3.7136 165,894,700 2023-10-31
628 2023-11-03 6,159,600 0 3.7130 165,894,700 2023-10-31
629 2023-11-02 6,159,600 0 3.7130 165,894,700 2023-10-31
630 2023-11-01 6,159,600 0 3.7130 165,894,700 2023-10-31
631 2023-10-31 6,159,600 0 3.7130 165,894,700 2023-10-31
632 2023-10-30 6,159,600 0 3.7130 165,894,700 2023-09-30
633 2023-10-27 6,159,600 0 3.7130 165,894,700 2023-09-30
634 2023-10-26 6,159,600 4,000 3.7130 165,894,700 2023-09-30
635 2023-10-25 6,155,600 0 3.7105 165,894,700 2023-09-30
636 2023-10-24 6,155,600 0 3.7105 165,894,700 2023-09-30
637 2023-10-20 6,155,600 10,000 3.7105 165,894,700 2023-09-30
638 2023-10-19 6,145,600 0 3.7045 165,894,700 2023-09-30
639 2023-10-18 6,145,600 0 3.7045 165,894,700 2023-09-30
640 2023-10-17 6,145,600 0 3.7045 165,894,700 2023-09-30
641 2023-10-16 6,145,600 -400 3.7045 165,894,700 2023-09-30
642 2023-10-13 6,146,000 0 3.7048 165,894,700 2023-09-30
643 2023-10-12 6,146,000 0 3.7048 165,894,700 2023-09-30
644 2023-10-11 6,146,000 0 3.7048 165,894,700 2023-09-30
645 2023-10-10 6,146,000 200 3.7048 165,894,700 2023-09-30
646 2023-10-09 6,145,800 0 3.7046 165,894,700 2023-09-30
647 2023-10-06 6,145,800 0 3.7046 165,894,700 2023-09-30
648 2023-10-05 6,145,800 0 3.7046 165,894,700 2023-09-30
649 2023-10-04 6,145,800 0 3.7046 165,894,700 2023-09-30
650 2023-10-03 6,145,800 3,200 3.7046 165,894,700 2023-09-30
651 2023-09-29 6,142,600 1,800 3.7027 165,894,700 2023-08-31
652 2023-09-28 6,140,800 400 3.7016 165,894,700 2023-08-31
653 2023-09-27 6,140,400 0 3.7014 165,894,700 2023-08-31
654 2023-09-26 6,140,400 0 3.7014 165,894,700 2023-08-31
655 2023-09-25 6,140,400 -2,600 3.7014 165,894,700 2023-08-31
656 2023-09-22 6,143,000 -800 3.7030 165,894,700 2023-08-31
657 2023-09-21 6,143,800 -200 3.7034 165,894,700 2023-08-31
658 2023-09-20 6,144,000 0 3.7036 165,894,700 2023-08-31
659 2023-09-19 6,144,000 0 3.7036 165,894,700 2023-08-31
660 2023-09-18 6,144,000 0 3.7036 165,894,700 2023-08-31
661 2023-09-15 6,144,000 0 3.7036 165,894,700 2023-08-31
662 2023-09-14 6,144,000 -2,400 3.7036 165,894,700 2023-08-31
663 2023-09-13 6,146,400 0 3.7050 165,894,700 2023-08-31
664 2023-09-12 6,146,400 0 3.7050 165,894,700 2023-08-31
665 2023-09-11 6,146,400 0 3.7050 165,894,700 2023-08-31
666 2023-09-07 6,146,400 -200 3.7050 165,894,700 2023-08-31
667 2023-09-06 6,146,600 9,400 3.7051 165,894,700 2023-08-31
668 2023-09-05 6,137,200 0 3.6995 165,894,700 2023-08-31
669 2023-09-04 6,137,200 62,400 3.6995 165,894,700 2023-08-31
670 2023-08-31 6,074,800 0 3.6618 165,894,700 2023-08-31
671 2023-08-30 6,074,800 17,000 3.6618 165,894,700 2023-07-31
672 2023-08-29 6,057,800 -200 3.6516 165,894,700 2023-07-31
673 2023-08-28 6,058,000 0 3.6517 165,894,700 2023-07-31
674 2023-08-25 6,058,000 0 3.6517 165,894,700 2023-07-31
675 2023-08-24 6,058,000 3,200 3.6517 165,894,700 2023-07-31
676 2023-08-23 6,054,800 0 3.6498 165,894,700 2023-07-31
677 2023-08-22 6,054,800 800 3.6498 165,894,700 2023-07-31
678 2023-08-21 6,054,000 0 3.6493 165,894,700 2023-07-31
679 2023-08-18 6,054,000 0 3.6493 165,894,700 2023-07-31
680 2023-08-17 6,054,000 6,400 3.6493 165,894,700 2023-07-31
681 2023-08-16 6,047,600 0 3.6454 165,894,700 2023-07-31
682 2023-08-15 6,047,600 -4,800 3.6454 165,894,700 2023-07-31
683 2023-08-14 6,052,400 0 3.6483 165,894,700 2023-07-31
684 2023-08-11 6,052,400 -600 3.6483 165,894,700 2023-07-31
685 2023-08-10 6,053,000 0 3.6487 165,894,700 2023-07-31
686 2023-08-09 6,053,000 3,200 3.6487 165,894,700 2023-07-31
687 2023-08-08 6,049,800 0 3.6468 165,894,700 2023-07-31
688 2023-08-07 6,049,800 8,600 3.6468 165,894,700 2023-07-31
689 2023-08-04 6,041,200 0 3.6416 165,894,700 2023-07-31
690 2023-08-03 6,041,200 0 3.6416 165,894,700 2023-07-31
691 2023-08-02 6,041,200 7,800 3.6416 165,894,700 2023-07-31
692 2023-08-01 6,033,400 400 3.6369 165,894,700 2023-07-31
693 2023-07-31 6,033,000 0 3.6366 165,894,700 2023-07-31
694 2023-07-28 6,033,000 0 3.6366 165,894,700 2023-06-30
695 2023-07-27 6,033,000 0 3.6366 165,894,700 2023-06-30
696 2023-07-26 6,033,000 0 3.6366 165,894,700 2023-06-30
697 2023-07-25 6,033,000 -500,200 3.6366 165,894,700 2023-06-30
698 2023-07-24 6,533,200 0 3.9382 165,894,700 2023-06-30
699 2023-07-21 6,533,200 0 3.9382 165,894,700 2023-06-30
700 2023-07-20 6,533,200 0 3.9382 165,894,700 2023-06-30
701 2023-07-19 6,533,200 0 3.9382 165,894,700 2023-06-30
702 2023-07-18 6,533,200 -200 3.9382 165,894,700 2023-06-30
703 2023-07-14 6,533,400 0 3.9383 165,894,700 2023-06-30
704 2023-07-13 6,533,400 0 3.9383 165,894,700 2023-06-30
705 2023-07-12 6,533,400 0 3.9383 165,894,700 2023-06-30
706 2023-07-11 6,533,400 0 3.9383 165,894,700 2023-06-30
707 2023-07-10 6,533,400 0 3.9383 165,894,700 2023-06-30
708 2023-07-07 6,533,400 0 3.9383 165,894,700 2023-06-30
709 2023-07-06 6,533,400 5,400 3.9383 165,894,700 2023-06-30
710 2023-07-05 6,528,000 -200 3.9350 165,894,700 2023-06-30
711 2023-07-04 6,528,200 200 3.9351 165,894,700 2023-06-30
712 2023-07-03 6,528,000 400 3.9350 165,894,700 2023-06-30
713 2023-06-30 6,527,600 0 3.9348 165,894,700 2023-06-30
714 2023-06-29 6,527,600 0 3.9348 165,894,700 2023-05-31
715 2023-06-28 6,527,600 0 3.9348 165,894,700 2023-05-31
716 2023-06-27 6,527,600 0 3.9348 165,894,700 2023-05-31
717 2023-06-26 6,527,600 600 3.9348 165,894,700 2023-05-31
718 2023-06-23 6,527,000 0 3.9344 165,894,700 2023-05-31
719 2023-06-21 6,527,000 0 3.9344 165,894,700 2023-05-31
720 2023-06-20 6,527,000 -5,000 3.9344 165,894,700 2023-05-31
721 2023-06-19 6,532,000 -200 3.9374 165,894,700 2023-05-31
722 2023-06-16 6,532,200 0 3.9376 165,894,700 2023-05-31
723 2023-06-15 6,532,200 0 3.9376 165,894,700 2023-05-31
724 2023-06-14 6,532,200 0 3.9376 165,894,700 2023-05-31
725 2023-06-13 6,532,200 -257,600 3.9376 165,894,700 2023-05-31
726 2023-06-12 6,789,800 -180,200 4.0928 165,894,700 2023-05-31
727 2023-06-09 6,970,000 0 4.2015 165,894,700 2023-05-31
728 2023-06-08 6,970,000 0 4.2015 165,894,700 2023-05-31
729 2023-06-07 6,970,000 -4,000 4.2015 165,894,700 2023-05-31
730 2023-06-06 6,974,000 0 4.2039 165,894,700 2023-05-31
731 2023-06-05 6,974,000 0 4.2039 165,894,700 2023-05-31
732 2023-06-02 6,974,000 0 4.2039 165,894,700 2023-05-31
733 2023-06-01 6,974,000 400 4.2039 165,894,700 2023-05-31
734 2023-05-31 6,973,600 0 4.2036 165,894,700 2023-05-31
735 2023-05-30 6,973,600 0 4.2036 165,894,700 2023-04-30
736 2023-05-29 6,973,600 0 4.2036 165,894,700 2023-04-30
737 2023-05-25 6,973,600 200 4.2036 165,894,700 2023-04-30
738 2023-05-24 6,973,400 0 4.2035 165,894,700 2023-04-30
739 2023-05-23 6,973,400 0 4.2035 165,894,700 2023-04-30
740 2023-05-22 6,973,400 0 4.2035 165,894,700 2023-04-30
741 2023-05-19 6,973,400 0 4.2035 165,894,700 2023-04-30
742 2023-05-18 6,973,400 0 4.2035 165,894,700 2023-04-30
743 2023-05-17 6,973,400 0 4.2035 165,894,700 2023-04-30
744 2023-05-16 6,973,400 0 4.2035 165,894,700 2023-04-30
745 2023-05-15 6,973,400 0 4.2035 165,894,700 2023-04-30
746 2023-05-12 6,973,400 10,000 4.2035 165,894,700 2023-04-30
747 2023-05-11 6,963,400 600 4.1975 165,894,700 2023-04-30
748 2023-05-10 6,962,800 0 4.1971 165,894,700 2023-04-30
749 2023-05-09 6,962,800 0 4.1971 165,894,700 2023-04-30
750 2023-05-08 6,962,800 400 4.1971 165,894,700 2023-04-30
751 2023-05-05 6,962,400 0 4.1969 165,894,700 2023-04-30
752 2023-05-04 6,962,400 200 4.1969 165,894,700 2023-04-30
753 2023-05-03 6,962,200 0 4.1968 165,894,700 2023-04-30
754 2023-05-02 6,962,200 0 4.1968 165,894,700 2023-04-30
755 2023-04-28 6,962,200 0 4.1968 165,894,700 2023-03-31
756 2023-04-27 6,962,200 1,000 4.1968 165,894,700 2023-03-31
757 2023-04-26 6,961,200 1,200 4.1962 165,894,700 2023-03-31
758 2023-04-25 6,960,000 0 4.1954 165,894,700 2023-03-31
759 2023-04-24 6,960,000 0 4.1954 165,894,700 2023-03-31
760 2023-04-21 6,960,000 0 4.1954 165,894,700 2023-03-31
761 2023-04-20 6,960,000 -200 4.1954 165,894,700 2023-03-31
762 2023-04-19 6,960,200 -600 4.1956 165,894,700 2023-03-31
763 2023-04-18 6,960,800 0 4.1959 165,894,700 2023-03-31
764 2023-04-17 6,960,800 -600 4.1959 165,894,700 2023-03-31
765 2023-04-14 6,961,400 0 4.1963 165,894,700 2023-03-31
766 2023-04-13 6,961,400 0 4.1963 165,894,700 2023-03-31
767 2023-04-12 6,961,400 0 4.1963 165,894,700 2023-03-31
768 2023-04-11 6,961,400 0 4.1963 165,894,700 2023-03-31
769 2023-04-06 6,961,400 0 4.1963 165,894,700 2023-03-31
770 2023-04-04 6,961,400 1,000 4.1963 165,894,700 2023-03-31
771 2023-04-03 6,960,400 3,600 4.1957 165,894,700 2023-03-31
772 2023-03-31 6,956,800 0 4.1935 165,894,700 2023-03-31
773 2023-03-30 6,956,800 0 4.1935 165,894,700 2023-02-28
774 2023-03-29 6,956,800 0 4.1935 165,894,700 2023-02-28
775 2023-03-28 6,956,800 0 4.1935 165,894,700 2023-02-28
776 2023-03-27 6,956,800 -200 4.1935 165,894,700 2023-02-28
777 2023-03-24 6,957,000 200 4.1936 165,894,700 2023-02-28
778 2023-03-23 6,956,800 9,000 4.1935 165,894,700 2023-02-28
779 2023-03-22 6,947,800 -64,200 4.1881 165,894,700 2023-02-28
780 2023-03-21 7,012,000 0 4.2268 165,894,700 2023-02-28
781 2023-03-20 7,012,000 200 4.2268 165,894,700 2023-02-28
782 2023-03-17 7,011,800 -200 4.2267 165,894,700 2023-02-28
783 2023-03-16 7,012,000 7,200 4.2268 165,894,700 2023-02-28
784 2023-03-15 7,004,800 -7,600 4.2224 165,894,700 2023-02-28
785 2023-03-14 7,012,400 0 4.2270 165,894,700 2023-02-28
786 2023-03-13 7,012,400 0 4.2270 165,894,700 2023-02-28
787 2023-03-10 7,012,400 0 4.2270 165,894,700 2023-02-28
788 2023-03-09 7,012,400 -2,400 4.2270 165,894,700 2023-02-28
789 2023-03-08 7,014,800 -18,200 4.2285 165,894,700 2023-02-28
790 2023-03-07 7,033,000 -4,200 4.2394 165,894,700 2023-02-28
791 2023-03-06 7,037,200 0 4.2420 165,894,700 2023-02-28
792 2023-03-03 7,037,200 0 4.2420 165,894,700 2023-02-28
793 2023-03-02 7,037,200 -21,400 4.2420 165,894,700 2023-02-28
794 2023-03-01 7,058,600 -800 4.2549 165,894,700 2023-02-28
795 2023-02-28 7,059,400 0 4.2553 165,894,700 2023-02-28
796 2023-02-27 7,059,400 0 4.2553 165,894,700 2023-01-31
797 2023-02-24 7,059,400 0 4.2553 165,894,700 2023-01-31
798 2023-02-23 7,059,400 5,800 4.2553 165,894,700 2023-01-31
799 2023-02-22 7,053,600 0 4.2519 165,894,700 2023-01-31
800 2023-02-21 7,053,600 -6,000 4.2519 165,894,700 2023-01-31
801 2023-02-20 7,059,600 0 4.2555 165,894,700 2023-01-31
802 2023-02-17 7,059,600 0 4.2555 165,894,700 2023-01-31
803 2023-02-16 7,059,600 2,000 4.2555 165,894,700 2023-01-31
804 2023-02-15 7,057,600 0 4.2543 165,894,700 2023-01-31
805 2023-02-14 7,057,600 0 4.2543 165,894,700 2023-01-31
806 2023-02-13 7,057,600 0 4.2543 165,894,700 2023-01-31
807 2023-02-10 7,057,600 -8,400 4.2543 165,894,700 2023-01-31
808 2023-02-09 7,066,000 -4,400 4.2593 165,894,700 2023-01-31
809 2023-02-08 7,070,400 200 4.2620 165,894,700 2023-01-31
810 2023-02-07 7,070,200 -15,000 4.2619 165,894,700 2023-01-31
811 2023-02-06 7,085,200 0 4.2709 165,894,700 2023-01-31
812 2023-02-03 7,085,200 -200 4.2709 165,894,700 2023-01-31
813 2023-02-02 7,085,400 400 4.2710 165,894,700 2023-01-31
814 2023-02-01 7,085,000 0 4.2708 165,894,700 2023-01-31
815 2023-01-31 7,085,000 -6,000 4.2708 165,894,700 2023-01-31
816 2023-01-30 7,091,000 1,600 4.2744 165,894,700 2022-12-31
817 2023-01-27 7,089,400 5,000 4.2734 165,894,700 2022-12-31
818 2023-01-26 7,084,400 4,600 4.2704 165,894,700 2022-12-31
819 2023-01-20 7,079,800 0 4.2676 165,894,700 2022-12-31
820 2023-01-19 7,079,800 0 4.2676 165,894,700 2022-12-31
821 2023-01-18 7,079,800 0 4.2676 165,894,700 2022-12-31
822 2023-01-17 7,079,800 600 4.2676 165,894,700 2022-12-31
823 2023-01-16 7,079,200 800 4.2673 165,894,700 2022-12-31
824 2023-01-13 7,078,400 19,600 4.2668 165,894,700 2022-12-31
825 2023-01-12 7,058,800 9,200 4.2550 165,894,700 2022-12-31
826 2023-01-11 7,049,600 16,000 4.2494 165,894,700 2022-12-31
827 2023-01-10 7,033,600 0 4.2398 165,894,700 2022-12-31
828 2023-01-09 7,033,600 16,000 4.2398 165,894,700 2022-12-31
829 2023-01-06 7,017,600 -9,600 4.2302 165,894,700 2022-12-31
830 2023-01-05 7,027,200 7,200 4.2359 165,894,700 2022-12-31
831 2023-01-04 7,020,000 0 4.2316 165,894,700 2022-12-31
832 2023-01-03 7,020,000 0 4.2316 165,894,700 2022-12-31
833 2022-12-30 7,020,000 200 4.2316 165,894,700 2022-11-30
834 2022-12-29 7,019,800 0 4.2315 165,894,700 2022-11-30
835 2022-12-28 7,019,800 5,200 4.2315 165,894,700 2022-11-30
836 2022-12-23 7,014,600 0 4.2283 165,894,700 2022-11-30
837 2022-12-22 7,014,600 0 4.2283 165,894,700 2022-11-30
838 2022-12-21 7,014,600 -200 4.2283 165,894,700 2022-11-30
839 2022-12-20 7,014,800 2,200 4.2285 165,894,700 2022-11-30
840 2022-12-19 7,012,600 10,000 4.2271 165,894,700 2022-11-30
841 2022-12-16 7,002,600 600 4.2211 165,894,700 2022-11-30
842 2022-12-15 7,002,000 600 4.2207 165,894,700 2022-11-30
843 2022-12-14 7,001,400 26,000 4.2204 165,894,700 2022-11-30
844 2022-12-13 6,975,400 13,200 4.2047 165,894,700 2022-11-30
845 2022-12-12 6,962,200 0 4.1968 165,894,700 2022-11-30
846 2022-12-09 6,962,200 2,000 4.1968 165,894,700 2022-11-30
847 2022-12-08 6,960,200 1,800 4.1956 165,894,700 2022-11-30
848 2022-12-07 6,958,400 800 4.1945 165,894,700 2022-11-30
849 2022-12-06 6,957,600 200 4.1940 165,894,700 2022-11-30
850 2022-12-05 6,957,400 -13,200 4.1939 165,894,700 2022-11-30
851 2022-12-02 6,970,600 -5,800 4.2018 165,894,700 2022-11-30
852 2022-12-01 6,976,400 1,000 4.2053 165,894,700 2022-11-30
853 2022-11-30 6,975,400 0 4.2047 165,894,700 2022-11-30
854 2022-11-29 6,975,400 0 4.2047 165,894,700 2022-10-31
855 2022-11-28 6,975,400 0 4.2047 165,894,700 2022-10-31
856 2022-11-25 6,975,400 200 4.2047 165,894,700 2022-10-31
857 2022-11-24 6,975,200 0 4.2046 165,894,700 2022-10-31
858 2022-11-23 6,975,200 -3,800 4.2046 165,894,700 2022-10-31
859 2022-11-22 6,979,000 0 4.2069 165,894,700 2022-10-31
860 2022-11-21 6,979,000 0 4.2069 165,894,700 2022-10-31
861 2022-11-18 6,979,000 -800 4.2069 165,894,700 2022-10-31
862 2022-11-17 6,979,800 -2,000 4.2074 165,894,700 2022-10-31
863 2022-11-16 6,981,800 0 4.2086 165,894,700 2022-10-31
864 2022-11-15 6,981,800 0 4.2086 165,894,700 2022-10-31
865 2022-11-14 6,981,800 600 4.2086 165,894,700 2022-10-31
866 2022-11-11 6,981,200 200 4.2082 165,894,700 2022-10-31
867 2022-11-10 6,981,000 0 4.2081 165,894,700 2022-10-31
868 2022-11-09 6,981,000 0 4.2081 165,894,700 2022-10-31
869 2022-11-08 6,981,000 -242,600 4.2081 165,894,700 2022-10-31
870 2022-11-07 7,223,600 0 4.3543 165,894,700 2022-10-31
871 2022-11-04 7,223,600 -1,600 4.3543 165,894,700 2022-10-31
872 2022-11-03 7,225,200 0 4.3553 165,894,700 2022-10-31
873 2022-11-02 7,225,200 -2,000 4.3553 165,894,700 2022-10-31
874 2022-11-01 7,227,200 -400 4.3565 165,894,700 2022-10-31
875 2022-10-31 7,227,600 0 4.3567 165,894,700 2022-10-31
876 2022-10-28 7,227,600 -2,000 4.3567 165,894,700 2022-09-30
877 2022-10-27 7,229,600 -400 4.3579 165,894,700 2022-09-30
878 2022-10-26 7,230,000 -600 4.3582 165,894,700 2022-09-30
879 2022-10-25 7,230,600 -5,600 4.3585 165,894,700 2022-09-30
880 2022-10-24 7,236,200 0 4.3619 165,894,700 2022-09-30
881 2022-10-21 7,236,200 0 4.3619 165,894,700 2022-09-30
882 2022-10-20 7,236,200 0 4.3619 165,894,700 2022-09-30
883 2022-10-19 7,236,200 0 4.3619 165,894,700 2022-09-30
884 2022-10-18 7,236,200 0 4.3619 165,894,700 2022-09-30
885 2022-10-17 7,236,200 -400 4.3619 165,894,700 2022-09-30
886 2022-10-14 7,236,600 -1,400 4.3622 165,894,700 2022-09-30
887 2022-10-13 7,238,000 0 4.3630 165,894,700 2022-09-30
888 2022-10-12 7,238,000 -9,600 4.3630 165,894,700 2022-09-30
889 2022-10-11 7,247,600 -200 4.3688 165,894,700 2022-09-30
890 2022-10-10 7,247,800 0 4.3689 165,894,700 2022-09-30
891 2022-10-07 7,247,800 0 4.3689 165,894,700 2022-09-30
892 2022-10-06 7,247,800 0 4.3689 165,894,700 2022-09-30
893 2022-10-05 7,247,800 800 4.3689 165,894,700 2022-09-30
894 2022-10-03 7,247,000 800 4.3684 165,894,700 2022-09-30
895 2022-09-30 7,246,200 0 4.3680 165,894,700 2022-09-30
896 2022-09-29 7,246,200 0 4.3680 165,894,700 2022-08-31
897 2022-09-28 7,246,200 0 4.3680 165,894,700 2022-08-31
898 2022-09-27 7,246,200 -2,000 4.3680 165,894,700 2022-08-31
899 2022-09-26 7,248,200 0 4.3692 165,894,700 2022-08-31
900 2022-09-23 7,248,200 0 4.3692 165,894,700 2022-08-31
901 2022-09-22 7,248,200 0 4.3692 165,894,700 2022-08-31
902 2022-09-21 7,248,200 0 4.3692 165,894,700 2022-08-31
903 2022-09-20 7,248,200 -2,200 4.3692 165,894,700 2022-08-31
904 2022-09-19 7,250,400 5,200 4.3705 165,894,700 2022-08-31
905 2022-09-16 7,245,200 1,000 4.3673 165,894,700 2022-08-31
906 2022-09-15 7,244,200 0 4.3667 165,894,700 2022-08-31
907 2022-09-14 7,244,200 0 4.3667 165,894,700 2022-08-31
908 2022-09-13 7,244,200 -1,200 4.3667 165,894,700 2022-08-31
909 2022-09-09 7,245,400 -10,200 4.3675 165,894,700 2022-08-31
910 2022-09-08 7,255,600 0 4.3736 165,894,700 2022-08-31
911 2022-09-07 7,255,600 -1,000 4.3736 165,894,700 2022-08-31
912 2022-09-06 7,256,600 0 4.3742 165,894,700 2022-08-31
913 2022-09-05 7,256,600 0 4.3742 165,894,700 2022-08-31
914 2022-09-02 7,256,600 -2,600 4.3742 165,894,700 2022-08-31
915 2022-09-01 7,259,200 0 4.3758 165,894,700 2022-08-31
916 2022-08-31 7,259,200 2,400 4.3758 165,894,700 2022-08-31
917 2022-08-30 7,256,800 0 4.3743 165,894,700 2022-07-31
918 2022-08-29 7,256,800 0 4.3743 165,894,700 2022-07-31
919 2022-08-26 7,256,800 0 4.3743 165,894,700 2022-07-31
920 2022-08-25 7,256,800 0 4.3743 165,894,700 2022-07-31
921 2022-08-24 7,256,800 -7,400 4.3743 165,894,700 2022-07-31
922 2022-08-23 7,264,200 6,200 4.3788 165,894,700 2022-07-31
923 2022-08-22 7,258,000 0 4.3751 165,894,700 2022-07-31
924 2022-08-19 7,258,000 -1,400 4.3751 165,894,700 2022-07-31
925 2022-08-18 7,259,400 0 4.3759 165,894,700 2022-07-31
926 2022-08-17 7,259,400 200 4.3759 165,894,700 2022-07-31
927 2022-08-16 7,259,200 0 4.3758 165,894,700 2022-07-31
928 2022-08-15 7,259,200 -200 4.3758 165,894,700 2022-07-31
929 2022-08-12 7,259,400 0 4.3759 165,894,700 2022-07-31
930 2022-08-11 7,259,400 0 4.3759 165,894,700 2022-07-31
931 2022-08-10 7,259,400 0 4.3759 165,894,700 2022-07-31
932 2022-08-09 7,259,400 1,000 4.3759 165,894,700 2022-07-31
933 2022-08-08 7,258,400 0 4.3753 165,894,700 2022-07-31
934 2022-08-05 7,258,400 0 4.3753 165,894,700 2022-07-31
935 2022-08-04 7,258,400 -200 4.3753 165,894,700 2022-07-31
936 2022-08-03 7,258,600 0 4.3754 165,894,700 2022-07-31
937 2022-08-02 7,258,600 -200 4.3754 165,894,700 2022-07-31
938 2022-08-01 7,258,800 -600 4.3755 165,894,700 2022-07-31
939 2022-07-29 7,259,400 0 4.3759 165,894,700 2022-06-30
940 2022-07-28 7,259,400 424,900 4.3759 165,894,700 2022-06-30
941 2022-07-27 6,834,500 0 4.1198 165,894,700 2022-06-30
942 2022-07-26 6,834,500 0 4.1198 165,894,700 2022-06-30
943 2022-07-25 6,834,500 400 4.1198 165,894,700 2022-06-30
944 2022-07-22 6,834,100 800 4.1195 165,894,700 2022-06-30
945 2022-07-21 6,833,300 200 4.1191 165,894,700 2022-06-30
946 2022-07-20 6,833,100 0 4.1189 165,894,700 2022-06-30
947 2022-07-19 6,833,100 0 4.1189 165,894,700 2022-06-30
948 2022-07-18 6,833,100 9,600 4.1189 165,894,700 2022-06-30
949 2022-07-15 6,823,500 0 4.1132 165,894,700 2022-06-30
950 2022-07-14 6,823,500 600 4.1132 165,894,700 2022-06-30
951 2022-07-13 6,822,900 -23,400 4.1128 165,894,700 2022-06-30
952 2022-07-12 6,846,300 0 4.1269 165,894,700 2022-06-30
953 2022-07-11 6,846,300 0 4.1269 165,894,700 2022-06-30
954 2022-07-08 6,846,300 0 4.1269 165,894,700 2022-06-30
955 2022-07-07 6,846,300 0 4.1269 165,894,700 2022-06-30
956 2022-07-06 6,846,300 -5,200 4.1269 165,894,700 2022-06-30
957 2022-07-05 6,851,500 1,800 4.1300 165,894,700 2022-06-30
958 2022-07-04 6,849,700 -2,800 4.1289 165,894,700 2022-06-30
959 2022-06-30 6,852,500 -4,200 4.1306 165,894,700 2022-06-30
960 2022-06-29 6,856,700 0 4.1332 165,894,700 2022-05-31
961 2022-06-28 6,856,700 8,200 4.1332 165,894,700 2022-05-31
962 2022-06-27 6,848,500 11,400 4.1282 165,894,700 2022-05-31
963 2022-06-24 6,837,100 -200 4.1213 165,894,700 2022-05-31
964 2022-06-23 6,837,300 -400 4.1215 165,894,700 2022-05-31
965 2022-06-22 6,837,700 6,000 4.1217 165,894,700 2022-05-31
966 2022-06-21 6,831,700 800 4.1181 165,894,700 2022-05-31
967 2022-06-20 6,830,900 9,400 4.1176 165,894,700 2022-05-31
968 2022-06-17 6,821,500 7,200 4.1119 165,894,700 2022-05-31
969 2022-06-16 6,814,300 22,600 4.1076 165,894,700 2022-05-31
970 2022-06-15 6,791,700 7,800 4.0940 165,894,700 2022-05-31
971 2022-06-14 6,783,900 14,200 4.0893 165,894,700 2022-05-31
972 2022-06-13 6,769,700 3,200 4.0807 165,894,700 2022-05-31
973 2022-06-10 6,766,500 115,400 4.0788 165,894,700 2022-05-31
974 2022-06-09 6,651,100 -200 4.0092 165,894,700 2022-05-31
975 2022-06-08 6,651,300 2,600 4.0094 165,894,700 2022-05-31
976 2022-06-07 6,648,700 -10,000 4.0078 165,894,700 2022-05-31
977 2022-06-06 6,658,700 0 4.0138 165,894,700 2022-05-31
978 2022-06-02 6,658,700 0 4.0138 165,894,700 2022-05-31
979 2022-06-01 6,658,700 0 4.0138 165,894,700 2022-05-31
980 2022-05-31 6,658,700 0 4.0138 165,894,700 2022-05-31
981 2022-05-30 6,658,700 800 4.0138 165,894,700 2022-04-30
982 2022-05-27 6,657,900 4,800 4.0133 165,894,700 2022-04-30
983 2022-05-26 6,653,100 2,200 4.0104 165,894,700 2022-04-30
984 2022-05-25 6,650,900 3,400 4.0091 165,894,700 2022-04-30
985 2022-05-24 6,647,500 9,600 4.0071 165,894,700 2022-04-30
986 2022-05-23 6,637,900 -600 4.0013 165,894,700 2022-04-30
987 2022-05-20 6,638,500 0 4.0016 165,894,700 2022-04-30
988 2022-05-19 6,638,500 0 4.0016 165,894,700 2022-04-30
989 2022-05-18 6,638,500 0 4.0016 165,894,700 2022-04-30
990 2022-05-17 6,638,500 200 4.0016 165,894,700 2022-04-30
991 2022-05-16 6,638,300 -200 4.0015 165,894,700 2022-04-30
992 2022-05-13 6,638,500 -8,000 4.0016 165,894,700 2022-04-30
993 2022-05-12 6,646,500 8,000 4.0065 165,894,700 2022-04-30
994 2022-05-11 6,638,500 3,200 4.0016 165,894,700 2022-04-30
995 2022-05-10 6,635,300 -200 3.9997 165,894,700 2022-04-30
996 2022-05-06 6,635,500 -4,000 3.9998 165,894,700 2022-04-30
997 2022-05-05 6,639,500 200 4.0022 165,894,700 2022-04-30
998 2022-05-04 6,639,300 0 4.0021 165,894,700 2022-04-30
999 2022-05-03 6,639,300 0 4.0021 165,894,700 2022-04-30
1000 2022-04-29 6,639,300 -5,400 4.0021 165,894,700 2022-03-31
1001 2022-04-28 6,644,700 -6,000 4.0054 165,894,700 2022-03-31
1002 2022-04-27 6,650,700 200 4.0090 165,894,700 2022-03-31
1003 2022-04-26 6,650,500 600 4.0089 165,894,700 2022-03-31
1004 2022-04-25 6,649,900 2,890,600 4.0085 165,894,700 2022-03-31
1005 2022-04-22 3,759,300 -2,200 2.2661 165,894,700 2022-03-31
1006 2022-04-21 3,761,500 0 2.2674 165,894,700 2022-03-31
1007 2022-04-20 3,761,500 22,200 2.2674 165,894,700 2022-03-31
1008 2022-04-19 3,739,300 0 2.2540 165,894,700 2022-03-31
1009 2022-04-14 3,739,300 800 2.2540 165,894,700 2022-03-31
1010 2022-04-13 3,738,500 3,500 2.2535 165,894,700 2022-03-31
1011 2022-04-12 3,735,000 19,600 2.2514 165,894,700 2022-03-31
1012 2022-04-11 3,715,400 5,200 2.2396 165,894,700 2022-03-31
1013 2022-04-08 3,710,200 600 2.2365 165,894,700 2022-03-31
1014 2022-04-07 3,709,600 30,200 2.2361 165,894,700 2022-03-31
1015 2022-04-06 3,679,400 2,200 2.2179 165,894,700 2022-03-31
1016 2022-04-04 3,677,200 9,000 2.2166 165,894,700 2022-03-31
1017 2022-04-01 3,668,200 6,400 2.2112 165,894,700 2022-03-31
1018 2022-03-31 3,661,800 -3,800 2.2073 165,894,700 2022-03-31
1019 2022-03-30 3,665,600 2,200 2.2096 165,894,700 2022-02-28
1020 2022-03-29 3,663,400 19,200 2.2083 165,894,700 2022-02-28
1021 2022-03-28 3,644,200 0 2.1967 165,894,700 2022-02-28
1022 2022-03-25 3,644,200 5,800 2.1967 165,894,700 2022-02-28
1023 2022-03-24 3,638,400 -2,600 2.1932 165,894,700 2022-02-28
1024 2022-03-23 3,641,000 -1,000 2.1948 165,894,700 2022-02-28
1025 2022-03-22 3,642,000 -3,200 2.1954 165,894,700 2022-02-28
1026 2022-03-21 3,645,200 0 2.1973 165,894,700 2022-02-28
1027 2022-03-18 3,645,200 -6,600 2.1973 165,894,700 2022-02-28
1028 2022-03-17 3,651,800 1,600 2.2013 165,894,700 2022-02-28
1029 2022-03-16 3,650,200 7,000 2.2003 165,894,700 2022-02-28
1030 2022-03-15 3,643,200 45,800 2.1961 165,894,700 2022-02-28
1031 2022-03-14 3,597,400 -4,800 2.1685 165,894,700 2022-02-28
1032 2022-03-11 3,602,200 200 2.1714 165,894,700 2022-02-28
1033 2022-03-10 3,602,000 310,000 2.1713 165,894,700 2022-02-28
1034 2022-03-09 3,292,000 28,600 1.9844 165,894,700 2022-02-28
1035 2022-03-08 3,263,400 -17,200 1.9672 165,894,700 2022-02-28
1036 2022-03-07 3,280,600 7,200 1.9775 165,894,700 2022-02-28
1037 2022-03-04 3,273,400 -7,400 1.9732 165,894,700 2022-02-28
1038 2022-03-03 3,280,800 -3,200 1.9776 165,894,700 2022-02-28
1039 2022-03-02 3,284,000 -3,200 1.9796 165,894,700 2022-02-28
1040 2022-03-01 3,287,200 -2,200 1.9815 165,894,700 2022-02-28
1041 2022-02-28 3,289,400 0 1.9828 165,894,700 2022-02-28
1042 2022-02-25 3,289,400 -10,400 1.9828 165,894,700 2022-01-31
1043 2022-02-24 3,299,800 -5,600 1.9891 165,894,700 2022-01-31
1044 2022-02-23 3,305,400 600 1.9925 165,894,700 2022-01-31
1045 2022-02-22 3,304,800 3,000 1.9921 165,894,700 2022-01-31
1046 2022-02-21 3,301,800 1,400 1.9903 165,894,700 2022-01-31
1047 2022-02-18 3,300,400 -200 1.9895 165,894,700 2022-01-31
1048 2022-02-17 3,300,600 0 1.9896 165,894,700 2022-01-31
1049 2022-02-16 3,300,600 -400 1.9896 165,894,700 2022-01-31
1050 2022-02-15 3,301,000 5,600 1.9898 165,894,700 2022-01-31
1051 2022-02-14 3,295,400 -800 1.9864 165,894,700 2022-01-31
1052 2022-02-11 3,296,200 5,000 1.9869 165,894,700 2022-01-31
1053 2022-02-10 3,291,200 -400 1.9839 165,894,700 2022-01-31
1054 2022-02-09 3,291,600 1,000 1.9842 165,894,700 2022-01-31
1055 2022-02-08 3,290,600 14,000 1.9835 165,894,700 2022-01-31
1056 2022-02-07 3,276,600 -200 1.9751 165,894,700 2022-01-31
1057 2022-02-04 3,276,800 -2,400 1.9752 165,894,700 2022-01-31
1058 2022-01-31 3,279,200 0 1.9767 165,894,700 2022-01-31
1059 2022-01-28 3,279,200 -200 1.9767 165,894,700 2021-12-31
1060 2022-01-27 3,279,400 0 1.9768 165,894,700 2021-12-31
1061 2022-01-26 3,279,400 2,200 1.9768 165,894,700 2021-12-31
1062 2022-01-25 3,277,200 -200 1.9755 165,894,700 2021-12-31
1063 2022-01-24 3,277,400 -200 1.9756 165,894,700 2021-12-31
1064 2022-01-21 3,277,600 -600 1.9757 165,894,700 2021-12-31
1065 2022-01-20 3,278,200 -200 1.9761 165,894,700 2021-12-31
1066 2022-01-19 3,278,400 2,200 1.9762 165,894,700 2021-12-31
1067 2022-01-18 3,276,200 600 1.9749 165,894,700 2021-12-31
1068 2022-01-17 3,275,600 -2,600 1.9745 165,894,700 2021-12-31
1069 2022-01-14 3,278,200 4,200 1.9761 165,894,700 2021-12-31
1070 2022-01-13 3,274,000 0 1.9735 165,894,700 2021-12-31
1071 2022-01-12 3,274,000 7,000 1.9735 165,894,700 2021-12-31
1072 2022-01-11 3,267,000 4,800 1.9693 165,894,700 2021-12-31
1073 2022-01-10 3,262,200 8,000 1.9664 165,894,700 2021-12-31
1074 2022-01-07 3,254,200 400 1.9616 165,894,700 2021-12-31
1075 2022-01-06 3,253,800 1,600 1.9614 165,894,700 2021-12-31
1076 2022-01-05 3,252,200 0 1.9604 165,894,700 2021-12-31
1077 2022-01-04 3,252,200 41,400 1.9604 165,894,700 2021-12-31
1078 2022-01-03 3,210,800 -800 1.9354 165,894,700 2021-12-31
1079 2021-12-31 3,211,600 0 1.9359 165,894,700 2021-12-31
1080 2021-12-30 3,211,600 -25,200 1.9359 165,894,700 2021-11-30
1081 2021-12-29 3,236,800 200 1.9511 165,894,700 2021-11-30
1082 2021-12-28 3,236,600 600 1.9510 165,894,700 2021-11-30
1083 2021-12-24 3,236,000 0 1.9506 165,894,700 2021-11-30
1084 2021-12-23 3,236,000 2,600 1.9506 165,894,700 2021-11-30
1085 2021-12-22 3,233,400 -2,600 1.9491 165,894,700 2021-11-30
1086 2021-12-21 3,236,000 -4,400 1.9506 165,894,700 2021-11-30
1087 2021-12-20 3,240,400 1,600 1.9533 165,894,700 2021-11-30
1088 2021-12-17 3,238,800 15,600 1.9523 165,894,700 2021-11-30
1089 2021-12-16 3,223,200 -1,400 1.9429 165,894,700 2021-11-30
1090 2021-12-15 3,224,600 -6,000 1.9438 165,894,700 2021-11-30
1091 2021-12-14 3,230,600 -2,000 1.9474 165,894,700 2021-11-30
1092 2021-12-13 3,232,600 10,200 1.9486 165,894,700 2021-11-30
1093 2021-12-10 3,222,400 -600 1.9424 165,894,700 2021-11-30
1094 2021-12-09 3,223,000 14,200 1.9428 165,894,700 2021-11-30
1095 2021-12-08 3,208,800 4,400 1.9342 165,894,700 2021-11-30
1096 2021-12-07 3,204,400 8,000 1.9316 165,894,700 2021-11-30
1097 2021-12-06 3,196,400 200 1.9268 165,894,700 2021-11-30
1098 2021-12-03 3,196,200 2,600 1.9266 165,894,700 2021-11-30
1099 2021-12-02 3,193,600 -800 1.9251 165,894,700 2021-11-30
1100 2021-12-01 3,194,400 -6,000 1.9256 165,894,700 2021-11-30
1101 2021-11-30 3,200,400 400 1.9292 165,894,700 2021-11-30
1102 2021-11-29 3,200,000 -26,800 1.9289 165,894,700 2021-10-31
1103 2021-11-26 3,226,800 8,600 1.9451 165,894,700 2021-10-31
1104 2021-11-25 3,218,200 2,400 1.9399 165,894,700 2021-10-31
1105 2021-11-24 3,215,800 0 1.9385 165,894,700 2021-10-31
1106 2021-11-23 3,215,800 -600 1.9385 165,894,700 2021-10-31
1107 2021-11-22 3,216,400 600 1.9388 165,894,700 2021-10-31
1108 2021-11-19 3,215,800 5,400 1.9385 165,894,700 2021-10-31
1109 2021-11-18 3,210,400 32,800 1.9352 165,894,700 2021-10-31
1110 2021-11-17 3,177,600 -400 1.9154 165,894,700 2021-10-31
1111 2021-11-16 3,178,000 2,200 1.9157 165,894,700 2021-10-31
1112 2021-11-15 3,175,800 -400 1.9143 165,894,700 2021-10-31
1113 2021-11-12 3,176,200 -200 1.9146 165,894,700 2021-10-31
1114 2021-11-11 3,176,400 22,000 1.9147 165,894,700 2021-10-31
1115 2021-11-10 3,154,400 1,800 1.9014 165,894,700 2021-10-31
1116 2021-11-09 3,152,600 4,400 1.9004 165,894,700 2021-10-31
1117 2021-11-08 3,148,200 -2,000 1.8977 165,894,700 2021-10-31
1118 2021-11-05 3,150,200 1,800 1.8989 165,894,700 2021-10-31
1119 2021-11-04 3,148,400 16,600 1.8978 165,894,700 2021-10-31
1120 2021-11-03 3,131,800 18,400 1.8878 165,894,700 2021-10-31
1121 2021-11-02 3,113,400 -1,600 1.8767 165,894,700 2021-10-31
1122 2021-11-01 3,115,000 -1,000 1.8777 165,894,700 2021-10-31
1123 2021-10-29 3,116,000 4,200 1.8783 165,894,700 2021-09-30
1124 2021-10-28 3,111,800 6,400 1.8758 165,894,700 2021-09-30
1125 2021-10-27 3,105,400 3,000 1.8719 165,894,700 2021-09-30
1126 2021-10-26 3,102,400 800 1.8701 165,894,700 2021-09-30
1127 2021-10-25 3,101,600 8,000 1.8696 165,894,700 2021-09-30
1128 2021-10-22 3,093,600 400 1.8648 165,894,700 2021-09-30
1129 2021-10-21 3,093,200 600 1.8646 165,894,700 2021-09-30
1130 2021-10-20 3,092,600 7,200 1.8642 165,894,700 2021-09-30
1131 2021-10-19 3,085,400 -5,800 1.8599 165,894,700 2021-09-30
1132 2021-10-18 3,091,200 600 1.8634 165,894,700 2021-09-30
1133 2021-10-15 3,090,600 0 1.8630 165,894,700 2021-09-30
1134 2021-10-12 3,090,600 -1,000 1.8630 165,894,700 2021-09-30
1135 2021-10-11 3,091,600 -7,000 1.8636 165,894,700 2021-09-30
1136 2021-10-08 3,098,600 1,000 1.8678 165,894,700 2021-09-30
1137 2021-10-07 3,097,600 48,400 1.8672 165,894,700 2021-09-30
1138 2021-10-06 3,049,200 23,200 1.8380 165,894,700 2021-09-30
1139 2021-10-05 3,026,000 6,800 1.8240 165,894,700 2021-09-30
1140 2021-10-04 3,019,200 -4,200 1.8199 165,894,700 2021-09-30
1141 2021-09-30 3,023,400 -38,200 1.8225 165,894,700 2021-09-30
1142 2021-09-29 3,061,600 -25,800 1.8455 165,894,700 2021-08-31
1143 2021-09-28 3,087,400 2,800 1.8611 165,894,700 2021-08-31
1144 2021-09-27 3,084,600 -3,400 1.8594 165,894,700 2021-08-31
1145 2021-09-24 3,088,000 0 1.8614 165,894,700 2021-08-31
1146 2021-09-23 3,088,000 -400 1.8614 165,894,700 2021-08-31
1147 2021-09-21 3,088,400 -1,200 1.8617 165,894,700 2021-08-31
1148 2021-09-20 3,089,600 -7,600 1.8624 165,894,700 2021-08-31
1149 2021-09-17 3,097,200 -23,200 1.8670 165,894,700 2021-08-31
1150 2021-09-16 3,120,400 -2,400 1.8810 165,894,700 2021-08-31
1151 2021-09-15 3,122,800 1,000 1.8824 165,894,700 2021-08-31
1152 2021-09-14 3,121,800 10,000 1.8818 165,894,700 2021-08-31
1153 2021-09-13 3,111,800 -5,400 1.8758 165,894,700 2021-08-31
1154 2021-09-10 3,117,200 -9,600 1.8790 165,894,700 2021-08-31
1155 2021-09-09 3,126,800 17,600 1.8848 165,894,700 2021-08-31
1156 2021-09-08 3,109,200 5,600 1.8742 165,894,700 2021-08-31
1157 2021-09-07 3,103,600 9,800 1.8708 165,894,700 2021-08-31
1158 2021-09-06 3,093,800 -15,600 1.8649 165,894,700 2021-08-31
1159 2021-09-03 3,109,400 -27,800 1.8743 165,894,700 2021-08-31
1160 2021-09-02 3,137,200 -2,800 1.8911 165,894,700 2021-08-31
1161 2021-09-01 3,140,000 6,800 1.8928 165,894,700 2021-08-31
1162 2021-08-31 3,133,200 32,400 1.8887 165,894,700 2021-08-31
1163 2021-08-30 3,100,800 -27,800 1.8691 165,894,700 2021-07-31
1164 2021-08-27 3,128,600 6,200 1.8859 165,894,700 2021-07-31
1165 2021-08-26 3,122,400 5,600 1.8822 165,894,700 2021-07-31
1166 2021-08-25 3,116,800 16,400 1.8788 165,894,700 2021-07-31
1167 2021-08-24 3,100,400 -10,800 1.8689 165,894,700 2021-07-31
1168 2021-08-23 3,111,200 -12,600 1.8754 165,894,700 2021-07-31
1169 2021-08-20 3,123,800 -18,600 1.8830 165,894,700 2021-07-31
1170 2021-08-19 3,142,400 -16,800 1.8942 165,894,700 2021-07-31
1171 2021-08-18 3,159,200 23,800 1.9043 165,894,700 2021-07-31
1172 2021-08-17 3,135,400 15,000 1.8900 165,894,700 2021-07-31
1173 2021-08-16 3,120,400 1,600 1.8810 165,894,700 2021-07-31
1174 2021-08-13 3,118,800 -12,600 1.8800 165,894,700 2021-07-31
1175 2021-08-12 3,131,400 35,400 1.8876 165,894,700 2021-07-31
1176 2021-08-11 3,096,000 -6,200 1.8662 165,894,700 2021-07-31
1177 2021-08-10 3,102,200 20,400 1.8700 165,894,700 2021-07-31
1178 2021-08-09 3,081,800 -14,600 1.8577 165,894,700 2021-07-31
1179 2021-08-06 3,096,400 -9,600 1.8665 165,894,700 2021-07-31
1180 2021-08-05 3,106,000 3,800 1.8723 165,894,700 2021-07-31
1181 2021-08-04 3,102,200 -22,800 1.8700 165,894,700 2021-07-31
1182 2021-08-03 3,125,000 -9,600 1.8837 165,894,700 2021-07-31
1183 2021-08-02 3,134,600 2,600 1.8895 165,894,700 2021-07-31
1184 2021-07-30 3,132,000 -2,800 1.8879 165,894,700 2021-07-12
1185 2021-07-29 3,134,800 23,200 1.8896 165,894,700 2021-07-12
1186 2021-07-28 3,111,600 -32,000 1.8756 165,894,700 2021-07-12
1187 2021-07-27 3,143,600 32,200 1.8949 165,894,700 2021-07-12
1188 2021-07-26 3,111,400 20,600 1.8755 165,894,700 2021-07-12
1189 2021-07-23 3,090,800 -19,000 1.8631 165,894,700 2021-07-12
1190 2021-07-22 3,109,800 64,200 1.8746 165,894,700 2021-07-12
1191 2021-07-21 3,045,600 -62,600 1.8359 165,894,700 2021-07-12
1192 2021-07-20 3,108,200 55,000 1.8736 165,894,700 2021-07-12
1193 2021-07-19 3,053,200 97,200 1.8404 165,894,700 2021-07-12
1194 2021-07-16 2,956,000 82,200 1.7819 165,894,700 2021-07-12
1195 2021-07-15 2,873,800 -876,800 1.7323 165,894,700 2021-07-12
1196 2021-07-14 3,750,600 -114,200 2.2608 165,894,700 2021-07-12
1197 2021-07-13 3,864,800 1,000,000 2.3297 165,894,700 2021-07-12
1198 2021-07-12 2,864,800 1.7269 165,894,700 2021-07-12

Webb-site Database - Powered By Linux Group

Back to top