Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.040 | 2026-01-30 | |||||
| 4 | 2025-08-07 | 188,000 | -22,000 | 0.02 | 825,000,000 | 823,440 | 4.380 | 2025-08-05 |
| 5 | 2025-08-06 | 210,000 | 22,000 | 0.03 | 825,000,000 | 930,300 | 4.430 | 2025-08-04 |
| 6 | 2024-07-26 | 188,000 | -12,000 | 0.02 | 825,000,000 | 714,400 | 3.800 | 2024-07-24 |
| 7 | 2024-01-05 | 200,000 | -10,000 | 0.02 | 825,000,000 | 594,000 | 2.970 | 2024-01-03 |
| 8 | 2023-08-14 | 210,000 | -100,000 | 0.03 | 825,000,000 | 743,400 | 3.540 | 2023-08-10 |
| 9 | 2023-06-27 | 310,000 | -10,000 | 0.04 | 825,000,000 | 1,469,400 | 4.740 | 2023-06-23 |
| 10 | 2023-04-13 | 320,000 | -10,000 | 0.04 | 825,000,000 | 1,600,000 | 5.000 | 2023-04-11 |
| 11 | 2023-03-15 | 330,000 | -10,000 | 0.04 | 825,000,000 | 1,666,500 | 5.050 | 2023-03-13 |
| 12 | 2023-03-14 | 340,000 | 10,000 | 0.04 | 825,000,000 | 1,700,000 | 5.000 | 2023-03-10 |
| 13 | 2023-03-09 | 330,000 | -16,000 | 0.04 | 825,000,000 | 1,890,900 | 5.730 | 2023-03-07 |
| 14 | 2023-03-07 | 346,000 | -4,000 | 0.04 | 825,000,000 | 1,986,040 | 5.740 | 2023-03-03 |
| 15 | 2023-03-03 | 350,000 | 14,000 | 0.04 | 825,000,000 | 2,009,000 | 5.740 | 2023-03-01 |
| 16 | 2023-02-06 | 336,000 | 16,000 | 0.04 | 825,000,000 | 2,304,960 | 6.860 | 2023-02-02 |
| 17 | 2022-10-28 | 320,000 | 2,000 | 0.04 | 825,000,000 | 1,689,600 | 5.280 | 2022-10-26 |
| 18 | 2022-10-20 | 318,000 | 4,000 | 0.04 | 825,000,000 | 1,704,480 | 5.360 | 2022-10-18 |
| 19 | 2022-09-19 | 314,000 | 8,000 | 0.04 | 825,000,000 | 2,047,280 | 6.520 | 2022-09-15 |
| 20 | 2022-08-19 | 306,000 | -6,000 | 0.04 | 825,000,000 | 2,224,620 | 7.270 | 2022-08-17 |
| 21 | 2022-08-12 | 312,000 | 6,000 | 0.04 | 825,000,000 | 2,262,000 | 7.250 | 2022-08-10 |
| 22 | 2022-08-11 | 306,000 | -10,000 | 0.04 | 825,000,000 | 2,203,200 | 7.200 | 2022-08-09 |
| 23 | 2022-08-10 | 316,000 | 10,000 | 0.04 | 825,000,000 | 2,240,440 | 7.090 | 2022-08-08 |
| 24 | 2022-08-09 | 306,000 | -10,000 | 0.04 | 825,000,000 | 2,212,380 | 7.230 | 2022-08-05 |
| 25 | 2022-07-22 | 316,000 | 2,000 | 0.04 | 825,000,000 | 2,281,520 | 7.220 | 2022-07-20 |
| 26 | 2022-07-21 | 314,000 | 8,000 | 0.04 | 825,000,000 | 2,260,800 | 7.200 | 2022-07-19 |
| 27 | 2022-07-19 | 306,000 | -26,000 | 0.04 | 825,000,000 | 2,236,860 | 7.310 | 2022-07-15 |
| 28 | 2022-07-11 | 332,000 | -4,000 | 0.04 | 825,000,000 | 2,609,520 | 7.860 | 2022-07-07 |
| 29 | 2022-07-08 | 336,000 | -10,000 | 0.04 | 825,000,000 | 2,503,200 | 7.450 | 2022-07-06 |
| 30 | 2022-06-27 | 346,000 | -10,000 | 0.04 | 825,000,000 | 2,280,140 | 6.590 | 2022-06-23 |
| 31 | 2022-06-21 | 356,000 | -10,000 | 0.04 | 825,000,000 | 2,385,200 | 6.700 | 2022-06-17 |
| 32 | 2022-06-20 | 366,000 | 10,000 | 0.04 | 825,000,000 | 2,426,580 | 6.630 | 2022-06-16 |
| 33 | 2022-06-17 | 356,000 | -10,000 | 0.04 | 825,000,000 | 2,516,920 | 7.070 | 2022-06-15 |
| 34 | 2022-05-11 | 366,000 | 10,000 | 0.04 | 825,000,000 | 2,393,640 | 6.540 | 2022-05-06 |
| 35 | 2022-04-26 | 356,000 | 2,000 | 0.04 | 825,000,000 | 2,374,520 | 6.670 | 2022-04-22 |
| 36 | 2022-04-08 | 354,000 | -2,000 | 0.04 | 825,000,000 | 2,478,000 | 7.000 | 2022-04-06 |
| 37 | 2022-03-01 | 356,000 | -2,000 | 0.04 | 825,000,000 | 2,616,600 | 7.350 | 2022-02-25 |
| 38 | 2022-02-28 | 358,000 | -10,000 | 0.04 | 825,000,000 | 2,649,200 | 7.400 | 2022-02-24 |
| 39 | 2022-02-24 | 368,000 | 2,000 | 0.04 | 825,000,000 | 2,590,720 | 7.040 | 2022-02-22 |
| 40 | 2022-02-21 | 366,000 | 4,000 | 0.04 | 825,000,000 | 2,675,460 | 7.310 | 2022-02-17 |
| 41 | 2022-02-14 | 362,000 | 22,000 | 0.04 | 825,000,000 | 2,606,400 | 7.200 | 2022-02-10 |
| 42 | 2022-01-27 | 340,000 | 4,000 | 0.04 | 825,000,000 | 2,437,800 | 7.170 | 2022-01-25 |
| 43 | 2022-01-26 | 336,000 | -2,000 | 0.04 | 825,000,000 | 2,550,240 | 7.590 | 2022-01-24 |
| 44 | 2022-01-25 | 338,000 | 14,000 | 0.04 | 825,000,000 | 2,663,440 | 7.880 | 2022-01-21 |
| 45 | 2022-01-13 | 324,000 | -8,000 | 0.04 | 825,000,000 | 2,501,280 | 7.720 | 2022-01-11 |
| 46 | 2022-01-07 | 332,000 | 8,000 | 0.04 | 825,000,000 | 2,656,000 | 8.000 | 2022-01-05 |
| 47 | 2022-01-06 | 324,000 | 20,000 | 0.04 | 825,000,000 | 2,640,600 | 8.150 | 2022-01-04 |
| 48 | 2022-01-05 | 304,000 | 4,000 | 0.04 | 825,000,000 | 2,611,360 | 8.590 | 2022-01-03 |
| 49 | 2021-12-16 | 300,000 | -2,000 | 0.04 | 825,000,000 | 2,313,000 | 7.710 | 2021-12-14 |
| 50 | 2021-12-14 | 302,000 | 4,000 | 0.04 | 825,000,000 | 2,370,700 | 7.850 | 2021-12-10 |
| 51 | 2021-12-13 | 298,000 | -4,000 | 0.04 | 825,000,000 | 2,401,880 | 8.060 | 2021-12-09 |
| 52 | 2021-12-10 | 302,000 | 8,000 | 0.04 | 825,000,000 | 2,458,280 | 8.140 | 2021-12-08 |
| 53 | 2021-12-08 | 294,000 | -4,000 | 0.04 | 825,000,000 | 2,225,580 | 7.570 | 2021-12-06 |
| 54 | 2021-12-07 | 298,000 | 4,000 | 0.04 | 825,000,000 | 2,360,160 | 7.920 | 2021-12-03 |
| 55 | 2021-12-02 | 294,000 | -4,000 | 0.04 | 825,000,000 | 2,284,380 | 7.770 | 2021-11-30 |
| 56 | 2021-11-24 | 298,000 | -16,000 | 0.04 | 825,000,000 | 2,437,640 | 8.180 | 2021-11-22 |
| 57 | 2021-11-23 | 314,000 | 4,000 | 0.04 | 825,000,000 | 2,540,260 | 8.090 | 2021-11-19 |
| 58 | 2021-11-22 | 310,000 | 10,000 | 0.04 | 825,000,000 | 2,526,500 | 8.150 | 2021-11-18 |
| 59 | 2021-11-19 | 300,000 | -2,000 | 0.04 | 825,000,000 | 2,520,000 | 8.400 | 2021-11-17 |
| 60 | 2021-11-18 | 302,000 | 2,000 | 0.04 | 825,000,000 | 2,491,500 | 8.250 | 2021-11-16 |
| 61 | 2021-11-16 | 300,000 | 10,000 | 0.04 | 825,000,000 | 2,517,000 | 8.390 | 2021-11-12 |
| 62 | 2021-11-12 | 290,000 | 14,000 | 0.04 | 825,000,000 | 2,395,400 | 8.260 | 2021-11-10 |
| 63 | 2021-11-11 | 276,000 | -4,000 | 0.03 | 825,000,000 | 2,475,720 | 8.970 | 2021-11-09 |
| 64 | 2021-11-10 | 280,000 | 4,000 | 0.03 | 825,000,000 | 2,380,000 | 8.500 | 2021-11-08 |
| 65 | 2021-11-09 | 276,000 | 8,000 | 0.03 | 825,000,000 | 2,370,840 | 8.590 | 2021-11-05 |
| 66 | 2021-11-08 | 268,000 | 2,000 | 0.03 | 825,000,000 | 2,484,360 | 9.270 | 2021-11-04 |
| 67 | 2021-11-05 | 266,000 | -26,000 | 0.03 | 825,000,000 | 2,409,960 | 9.060 | 2021-11-03 |
| 68 | 2021-11-04 | 292,000 | -56,000 | 0.04 | 825,000,000 | 2,680,560 | 9.180 | 2021-11-02 |
| 69 | 2021-11-03 | 348,000 | 54,000 | 0.04 | 825,000,000 | 3,222,480 | 9.260 | 2021-11-01 |
| 70 | 2021-11-02 | 294,000 | 12,000 | 0.04 | 825,000,000 | 2,837,100 | 9.650 | 2021-10-29 |
| 71 | 2021-11-01 | 282,000 | 4,000 | 0.03 | 825,000,000 | 2,673,360 | 9.480 | 2021-10-28 |
| 72 | 2021-10-29 | 278,000 | 2,000 | 0.03 | 825,000,000 | 2,818,920 | 10.14 | 2021-10-27 |
| 73 | 2021-10-28 | 276,000 | 10,000 | 0.03 | 825,000,000 | 2,649,600 | 9.600 | 2021-10-26 |
| 74 | 2021-10-27 | 266,000 | -4,000 | 0.03 | 825,000,000 | 2,125,340 | 7.990 | 2021-10-25 |
| 75 | 2021-10-26 | 270,000 | 4,000 | 0.03 | 825,000,000 | 2,065,500 | 7.650 | 2021-10-22 |
| 76 | 2021-10-25 | 266,000 | -16,000 | 0.03 | 825,000,000 | 2,040,220 | 7.670 | 2021-10-21 |
| 77 | 2021-10-22 | 282,000 | 16,000 | 0.03 | 825,000,000 | 2,250,360 | 7.980 | 2021-10-20 |
| 78 | 2021-10-21 | 266,000 | 10,000 | 0.03 | 825,000,000 | 2,221,100 | 8.350 | 2021-10-19 |
| 79 | 2021-10-15 | 256,000 | -56,000 | 0.03 | 825,000,000 | 1,940,480 | 7.580 | 2021-10-11 |
| 80 | 2021-10-12 | 312,000 | 2,000 | 0.04 | 825,000,000 | 2,549,040 | 8.170 | 2021-10-08 |
| 81 | 2021-10-11 | 310,000 | -6,000 | 0.04 | 825,000,000 | 2,876,800 | 9.280 | 2021-10-07 |
| 82 | 2021-10-07 | 316,000 | -20,000 | 0.04 | 825,000,000 | 2,976,720 | 9.420 | 2021-10-05 |
| 83 | 2021-10-06 | 336,000 | 28,000 | 0.04 | 825,000,000 | 3,074,400 | 9.150 | 2021-10-04 |
| 84 | 2021-10-05 | 308,000 | -8,000 | 0.04 | 825,000,000 | 2,808,960 | 9.120 | 2021-09-30 |
| 85 | 2021-10-04 | 316,000 | 10,000 | 0.04 | 825,000,000 | 2,866,120 | 9.070 | 2021-09-29 |
| 86 | 2021-09-30 | 306,000 | -54,000 | 0.04 | 825,000,000 | 3,014,100 | 9.850 | 2021-09-28 |
| 87 | 2021-09-29 | 360,000 | 58,000 | 0.04 | 825,000,000 | 3,358,800 | 9.330 | 2021-09-27 |
| 88 | 2021-09-28 | 302,000 | 14,000 | 0.04 | 825,000,000 | 3,219,320 | 10.66 | 2021-09-24 |
| 89 | 2021-09-27 | 288,000 | 14,000 | 0.03 | 825,000,000 | 3,859,200 | 13.40 | 2021-09-23 |
| 90 | 2021-09-24 | 274,000 | 6,000 | 0.03 | 825,000,000 | 3,392,120 | 12.38 | 2021-09-21 |
| 91 | 2021-09-23 | 268,000 | -10,000 | 0.03 | 825,000,000 | 2,787,200 | 10.40 | 2021-09-20 |
| 92 | 2021-09-21 | 278,000 | 38,000 | 0.03 | 825,000,000 | 3,058,000 | 11.00 | 2021-09-17 |
| 93 | 2021-09-20 | 240,000 | -106,000 | 0.03 | 825,000,000 | 2,832,000 | 11.80 | 2021-09-16 |
| 94 | 2021-09-17 | 346,000 | -44,000 | 0.04 | 825,000,000 | 4,165,840 | 12.04 | 2021-09-15 |
| 95 | 2021-09-16 | 390,000 | 70,000 | 0.05 | 825,000,000 | 3,931,200 | 10.08 | 2021-09-14 |
| 96 | 2021-09-15 | 320,000 | 46,000 | 0.04 | 825,000,000 | 3,225,600 | 10.08 | 2021-09-13 |
| 97 | 2021-09-14 | 274,000 | -30,000 | 0.03 | 825,000,000 | 2,446,820 | 8.930 | 2021-09-10 |
| 98 | 2021-09-13 | 304,000 | 90,000 | 0.04 | 825,000,000 | 2,511,040 | 8.260 | 2021-09-09 |
| 99 | 2021-09-10 | 214,000 | -34,000 | 0.03 | 825,000,000 | 1,859,660 | 8.690 | 2021-09-08 |
| 100 | 2021-09-09 | 248,000 | 2,000 | 0.03 | 825,000,000 | 1,912,080 | 7.710 | 2021-09-07 |
| 101 | 2021-09-06 | 246,000 | 8,000 | 0.03 | 825,000,000 | 1,473,540 | 5.990 | 2021-09-02 |
| 102 | 2021-08-23 | 238,000 | 8,000 | 0.03 | 825,000,000 | 1,313,760 | 5.520 | 2021-08-19 |
| 103 | 2021-08-19 | 230,000 | -6,000 | 0.03 | 825,000,000 | 1,363,900 | 5.930 | 2021-08-17 |
| 104 | 2021-08-17 | 236,000 | -8,000 | 0.03 | 825,000,000 | 1,479,720 | 6.270 | 2021-08-13 |
| 105 | 2021-08-10 | 244,000 | 2,000 | 0.03 | 825,000,000 | 1,464,000 | 6.000 | 2021-08-06 |
| 106 | 2021-08-09 | 242,000 | 8,000 | 0.03 | 825,000,000 | 1,452,000 | 6.000 | 2021-08-05 |
| 107 | 2021-08-06 | 234,000 | 20,000 | 0.03 | 825,000,000 | 1,406,340 | 6.010 | 2021-08-04 |
| 108 | 2021-08-05 | 214,000 | 8,000 | 0.03 | 825,000,000 | 1,275,440 | 5.960 | 2021-08-03 |
| 109 | 2021-08-04 | 206,000 | 30,000 | 0.02 | 825,000,000 | 1,246,300 | 6.050 | 2021-08-02 |
| 110 | 2021-07-20 | 176,000 | 2,000 | 0.02 | 825,000,000 | 969,760 | 5.510 | 2021-07-16 |
| 111 | 2021-07-16 | 174,000 | -30,000 | 0.02 | 825,000,000 | 957,000 | 5.500 | 2021-07-14 |
| 112 | 2021-07-15 | 204,000 | -4,000 | 0.02 | 825,000,000 | 1,148,520 | 5.630 | 2021-07-13 |
| 113 | 2021-07-08 | 208,000 | 10,000 | 0.03 | 825,000,000 | 1,202,240 | 5.780 | 2021-07-06 |
| 114 | 2021-05-10 | 198,000 | -10,000 | 0.02 | 825,000,000 | 831,600 | 4.200 | 2021-05-06 |
| 115 | 2021-05-06 | 208,000 | -20,000 | 0.03 | 825,000,000 | 879,840 | 4.230 | 2021-05-04 |
| 116 | 2021-03-18 | 228,000 | 10,000 | 0.03 | 825,000,000 | 996,360 | 4.370 | 2021-03-16 |
| 117 | 2021-03-05 | 218,000 | 20,000 | 0.03 | 825,000,000 | 872,000 | 4.000 | 2021-03-03 |
| 118 | 2020-08-05 | 198,000 | -100,000 | 0.02 | 825,000,000 | 578,160 | 2.920 | 2020-08-03 |
| 119 | 2018-10-02 | 298,000 | 30,000 | 0.04 | 825,000,000 | 1,752,240 | 5.880 | 2018-09-27 |
| 120 | 2017-12-21 | 268,000 | -10,000 | 0.03 | 825,000,000 | 1,382,880 | 5.160 | 2017-12-19 |
| 121 | 2017-12-07 | 278,000 | 10,000 | 0.03 | 825,000,000 | 1,529,000 | 5.500 | 2017-12-05 |
| 122 | 2017-11-21 | 268,000 | 100,000 | 0.03 | 825,000,000 | 1,165,800 | 4.350 | 2017-11-17 |
| 123 | 2017-07-24 | 168,000 | -26,000 | 0.02 | 825,000,000 | 792,960 | 4.720 | 2017-07-20 |
| 124 | 2017-07-20 | 194,000 | -2,000 | 0.02 | 825,000,000 | 888,520 | 4.580 | 2017-07-18 |
| 125 | 2017-07-12 | 196,000 | -20,000 | 0.02 | 825,000,000 | 852,600 | 4.350 | 2017-07-10 |
| 126 | 2017-06-27 | 216,000 | -20,000 | 0.03 | 825,000,000 | 874,800 | 4.050 | 2017-06-23 |
| 127 | 2017-06-22 | 236,000 | -20,000 | 0.03 | 825,000,000 | 958,160 | 4.060 | 2017-06-20 |
| 128 | 2017-05-10 | 256,000 | -18,000 | 0.03 | 825,000,000 | 872,960 | 3.410 | 2017-05-08 |
| 129 | 2017-03-27 | 274,000 | -10,000 | 0.03 | 825,000,000 | 895,980 | 3.270 | 2017-03-23 |
| 130 | 2017-02-13 | 284,000 | -338,000 | 0.03 | 825,000,000 | 914,480 | 3.220 | 2017-02-09 |
| 131 | 2017-02-01 | 622,000 | -6,000 | 0.08 | 825,000,000 | 1,691,840 | 2.720 | 2017-01-25 |
| 132 | 2017-01-23 | 628,000 | 6,000 | 0.08 | 825,000,000 | 1,645,360 | 2.620 | 2017-01-19 |
| 133 | 2016-12-29 | 622,000 | -4,000 | 0.08 | 825,000,000 | 1,523,900 | 2.450 | 2016-12-23 |
| 134 | 2016-08-04 | 626,000 | -12,000 | 0.08 | 825,000,000 | 1,471,100 | 2.350 | 2016-08-01 |
| 135 | 2016-06-10 | 638,000 | -80,000 | 0.08 | 825,000,000 | 1,448,260 | 2.270 | 2016-06-07 |
| 136 | 2016-06-08 | 718,000 | -80,000 | 0.09 | 825,000,000 | 1,651,400 | 2.300 | 2016-06-06 |
| 137 | 2016-06-07 | 798,000 | -70,000 | 0.10 | 825,000,000 | 1,835,400 | 2.300 | 2016-06-03 |
| 138 | 2016-06-06 | 868,000 | -14,000 | 0.11 | 825,000,000 | 2,005,080 | 2.310 | 2016-06-02 |
| 139 | 2016-06-03 | 882,000 | -16,000 | 0.11 | 825,000,000 | 2,055,060 | 2.330 | 2016-06-01 |
| 140 | 2016-04-08 | 898,000 | -2,000 | 0.11 | 825,000,000 | 2,137,240 | 2.380 | 2016-04-06 |
| 141 | 2016-02-18 | 900,000 | -10,000 | 0.11 | 825,000,000 | 1,692,000 | 1.880 | 2016-02-16 |
| 142 | 2016-01-15 | 910,000 | -4,000 | 0.11 | 825,000,000 | 2,074,800 | 2.280 | 2016-01-13 |
| 143 | 2015-12-17 | 914,000 | 260,000 | 0.11 | 825,000,000 | 2,047,360 | 2.240 | 2015-12-15 |
| 144 | 2015-12-04 | 654,000 | 12,000 | 0.08 | 825,000,000 | 1,615,380 | 2.470 | 2015-12-02 |
| 145 | 2015-10-22 | 642,000 | 50,000 | 0.08 | 825,000,000 | 2,022,300 | 3.150 | 2015-10-19 |
| 146 | 2015-07-30 | 592,000 | 18,000 | 0.07 | 825,000,000 | 2,368,000 | 4.000 | 2015-07-28 |
| 147 | 2015-06-01 | 574,000 | -22,000 | 0.07 | 825,000,000 | 2,726,500 | 4.750 | 2015-05-28 |
| 148 | 2015-05-27 | 596,000 | -6,000 | 0.07 | 825,000,000 | 2,759,480 | 4.630 | 2015-05-22 |
| 149 | 2015-05-21 | 602,000 | -50,000 | 0.07 | 825,000,000 | 2,871,540 | 4.770 | 2015-05-19 |
| 150 | 2015-05-20 | 652,000 | -10,000 | 0.08 | 825,000,000 | 3,064,400 | 4.700 | 2015-05-18 |
| 151 | 2015-05-07 | 662,000 | 10,000 | 0.08 | 825,000,000 | 2,879,700 | 4.350 | 2015-05-05 |
| 152 | 2015-04-21 | 652,000 | -20,000 | 0.08 | 825,000,000 | 2,653,640 | 4.070 | 2015-04-17 |
| 153 | 2015-03-06 | 672,000 | -34,000 | 0.08 | 825,000,000 | 2,573,760 | 3.830 | 2015-03-04 |
| 154 | 2015-01-12 | 706,000 | -30,000 | 0.09 | 825,000,000 | 3,247,600 | 4.600 | 2015-01-08 |
| 155 | 2015-01-05 | 736,000 | -20,000 | 0.09 | 825,000,000 | 3,378,240 | 4.590 | 2014-12-30 |
| 156 | 2014-12-30 | 756,000 | -30,000 | 0.09 | 825,000,000 | 3,409,560 | 4.510 | 2014-12-23 |
| 157 | 2014-12-10 | 786,000 | -20,000 | 0.10 | 825,000,000 | 3,694,200 | 4.700 | 2014-12-08 |
| 158 | 2014-11-21 | 806,000 | -48,000 | 0.10 | 825,000,000 | 3,828,500 | 4.750 | 2014-11-19 |
| 159 | 2014-11-13 | 854,000 | -20,000 | 0.10 | 825,000,000 | 4,099,200 | 4.800 | 2014-11-11 |
| 160 | 2014-11-06 | 874,000 | 68,000 | 0.11 | 825,000,000 | 4,265,120 | 4.880 | 2014-11-04 |
| 161 | 2014-11-04 | 806,000 | 112,000 | 0.10 | 825,000,000 | 3,909,100 | 4.850 | 2014-10-31 |
| 162 | 2014-11-03 | 694,000 | -20,000 | 0.08 | 825,000,000 | 3,358,960 | 4.840 | 2014-10-30 |
| 163 | 2014-10-31 | 714,000 | -22,000 | 0.09 | 825,000,000 | 3,448,620 | 4.830 | 2014-10-29 |
| 164 | 2014-10-30 | 736,000 | -50,000 | 0.09 | 825,000,000 | 3,554,880 | 4.830 | 2014-10-28 |
| 165 | 2014-10-29 | 786,000 | -10,000 | 0.10 | 825,000,000 | 3,764,940 | 4.790 | 2014-10-27 |
| 166 | 2014-10-27 | 796,000 | 10,000 | 0.10 | 825,000,000 | 3,812,840 | 4.790 | 2014-10-23 |
| 167 | 2014-10-22 | 786,000 | -46,000 | 0.10 | 825,000,000 | 3,819,960 | 4.860 | 2014-10-20 |
| 168 | 2014-10-06 | 832,000 | 24,000 | 0.10 | 825,000,000 | 3,843,840 | 4.620 | 2014-09-30 |
| 169 | 2014-09-22 | 808,000 | 22,000 | 0.10 | 825,000,000 | 3,854,160 | 4.770 | 2014-09-18 |
| 170 | 2014-09-19 | 786,000 | 20,000 | 0.10 | 825,000,000 | 3,772,800 | 4.800 | 2014-09-17 |
| 171 | 2014-09-12 | 766,000 | -10,000 | 0.09 | 825,000,000 | 3,630,840 | 4.740 | 2014-09-10 |
| 172 | 2014-09-10 | 776,000 | 8,000 | 0.09 | 825,000,000 | 3,709,280 | 4.780 | 2014-09-05 |
| 173 | 2014-09-01 | 768,000 | -10,000 | 0.09 | 825,000,000 | 3,709,440 | 4.830 | 2014-08-28 |
| 174 | 2014-08-22 | 778,000 | 10,000 | 0.09 | 825,000,000 | 3,804,420 | 4.890 | 2014-08-20 |
| 175 | 2014-08-21 | 768,000 | 26,000 | 0.09 | 825,000,000 | 3,740,160 | 4.870 | 2014-08-19 |
| 176 | 2014-08-20 | 742,000 | 116,000 | 0.09 | 825,000,000 | 3,680,320 | 4.960 | 2014-08-18 |
| 177 | 2014-08-19 | 626,000 | 20,000 | 0.08 | 825,000,000 | 2,992,280 | 4.780 | 2014-08-15 |
| 178 | 2014-08-08 | 606,000 | 22,000 | 0.07 | 825,000,000 | 2,708,820 | 4.470 | 2014-08-06 |
| 179 | 2014-08-07 | 584,000 | -24,000 | 0.07 | 825,000,000 | 2,487,840 | 4.260 | 2014-08-05 |
| 180 | 2014-07-03 | 608,000 | -2,000 | 0.07 | 825,000,000 | 2,401,600 | 3.950 | 2014-06-30 |
| 181 | 2014-05-15 | 610,000 | -10,000 | 0.07 | 825,000,000 | 2,324,100 | 3.810 | 2014-05-13 |
| 182 | 2014-03-17 | 620,000 | -8,000 | 0.08 | 825,000,000 | 2,194,800 | 3.540 | 2014-03-13 |
| 183 | 2014-02-14 | 628,000 | -2,000 | 0.08 | 825,000,000 | 2,241,960 | 3.570 | 2014-02-12 |
| 184 | 2014-01-29 | 630,000 | 2,000 | 0.08 | 825,000,000 | 2,167,200 | 3.440 | 2014-01-27 |
| 185 | 2014-01-22 | 628,000 | 10,000 | 0.08 | 825,000,000 | 2,267,080 | 3.610 | 2014-01-20 |
| 186 | 2014-01-21 | 618,000 | 18,000 | 0.07 | 825,000,000 | 2,292,780 | 3.710 | 2014-01-17 |
| 187 | 2014-01-20 | 600,000 | -4,000 | 0.07 | 825,000,000 | 2,214,000 | 3.690 | 2014-01-16 |
| 188 | 2014-01-08 | 604,000 | -30,000 | 0.07 | 825,000,000 | 2,518,680 | 4.170 | 2014-01-06 |
| 189 | 2014-01-07 | 634,000 | 4,000 | 0.08 | 825,000,000 | 2,618,420 | 4.130 | 2014-01-03 |
| 190 | 2013-12-20 | 630,000 | 20,000 | 0.08 | 825,000,000 | 2,677,500 | 4.250 | 2013-12-18 |
| 191 | 2013-12-19 | 610,000 | 6,000 | 0.07 | 825,000,000 | 2,555,900 | 4.190 | 2013-12-17 |
| 192 | 2013-12-10 | 604,000 | 20,000 | 0.07 | 825,000,000 | 2,542,840 | 4.210 | 2013-12-06 |
| 193 | 2013-12-09 | 584,000 | -10,000 | 0.07 | 825,000,000 | 2,511,200 | 4.300 | 2013-12-05 |
| 194 | 2013-12-05 | 594,000 | 28,000 | 0.07 | 825,000,000 | 2,566,080 | 4.320 | 2013-12-03 |
| 195 | 2013-12-04 | 566,000 | 10,000 | 0.07 | 825,000,000 | 2,292,300 | 4.050 | 2013-12-02 |
| 196 | 2013-11-20 | 556,000 | -50,000 | 0.07 | 825,000,000 | 2,101,680 | 3.780 | 2013-11-18 |
| 197 | 2013-11-12 | 606,000 | 20,000 | 0.07 | 825,000,000 | 2,260,380 | 3.730 | 2013-11-08 |
| 198 | 2013-11-08 | 586,000 | -10,000 | 0.07 | 825,000,000 | 2,191,640 | 3.740 | 2013-11-06 |
| 199 | 2013-11-06 | 596,000 | -12,000 | 0.07 | 825,000,000 | 2,264,800 | 3.800 | 2013-11-04 |
| 200 | 2013-11-04 | 608,000 | 2,000 | 0.07 | 825,000,000 | 2,140,160 | 3.520 | 2013-10-31 |
| 201 | 2013-10-29 | 606,000 | 10,000 | 0.07 | 825,000,000 | 2,036,160 | 3.360 | 2013-10-25 |
| 202 | 2013-10-24 | 596,000 | 20,000 | 0.07 | 825,000,000 | 2,109,840 | 3.540 | 2013-10-22 |
| 203 | 2013-10-23 | 576,000 | 10,000 | 0.07 | 825,000,000 | 2,016,000 | 3.500 | 2013-10-21 |
| 204 | 2013-10-22 | 566,000 | 10,000 | 0.07 | 825,000,000 | 1,958,360 | 3.460 | 2013-10-18 |
| 205 | 2013-10-09 | 556,000 | 10,000 | 0.07 | 825,000,000 | 1,957,120 | 3.520 | 2013-10-07 |
| 206 | 2013-10-03 | 546,000 | -10,000 | 0.07 | 825,000,000 | 2,074,800 | 3.800 | 2013-09-30 |
| 207 | 2013-09-24 | 556,000 | -20,000 | 0.07 | 825,000,000 | 2,057,200 | 3.700 | 2013-09-19 |
| 208 | 2013-08-16 | 576,000 | 30,000 | 0.07 | 825,000,000 | 1,946,880 | 3.380 | 2013-08-13 |
| 209 | 2013-06-11 | 546,000 | 2,000 | 0.07 | 825,000,000 | 1,943,760 | 3.560 | 2013-06-07 |
| 210 | 2013-05-30 | 544,000 | 2,000 | 0.07 | 825,000,000 | 1,947,520 | 3.580 | 2013-05-28 |
| 211 | 2013-05-20 | 542,000 | 10,000 | 0.07 | 825,000,000 | 2,092,120 | 3.860 | 2013-05-15 |
| 212 | 2013-05-15 | 532,000 | 10,000 | 0.06 | 825,000,000 | 2,016,280 | 3.790 | 2013-05-13 |
| 213 | 2013-05-10 | 522,000 | -8,000 | 0.06 | 825,000,000 | 2,192,400 | 4.200 | 2013-05-08 |
| 214 | 2013-05-09 | 530,000 | -10,000 | 0.06 | 825,000,000 | 2,204,800 | 4.160 | 2013-05-07 |
| 215 | 2013-04-30 | 540,000 | 8,000 | 0.07 | 825,000,000 | 1,938,600 | 3.590 | 2013-04-26 |
| 216 | 2013-04-26 | 532,000 | 8,000 | 0.06 | 825,000,000 | 1,915,200 | 3.600 | 2013-04-24 |
| 217 | 2013-04-23 | 524,000 | 2,000 | 0.06 | 825,000,000 | 1,938,800 | 3.700 | 2013-04-19 |
| 218 | 2013-04-15 | 522,000 | 2,000 | 0.06 | 825,000,000 | 2,061,900 | 3.950 | 2013-04-11 |
| 219 | 2013-04-09 | 520,000 | -10,000 | 0.06 | 825,000,000 | 2,116,400 | 4.070 | 2013-04-05 |
| 220 | 2013-03-26 | 530,000 | 6,000 | 0.06 | 825,000,000 | 2,332,000 | 4.400 | 2013-03-22 |
| 221 | 2013-03-11 | 524,000 | -6,000 | 0.06 | 825,000,000 | 2,677,640 | 5.110 | 2013-03-07 |
| 222 | 2013-02-19 | 530,000 | -4,000 | 0.06 | 825,000,000 | 2,798,400 | 5.280 | 2013-02-15 |
| 223 | 2013-01-28 | 534,000 | -10,000 | 0.06 | 825,000,000 | 2,686,020 | 5.030 | 2013-01-24 |
| 224 | 2013-01-23 | 544,000 | -2,000 | 0.07 | 825,000,000 | 2,758,080 | 5.070 | 2013-01-21 |
| 225 | 2013-01-15 | 546,000 | -10,000 | 0.07 | 825,000,000 | 2,948,400 | 5.400 | 2013-01-11 |
| 226 | 2013-01-14 | 556,000 | -10,000 | 0.07 | 825,000,000 | 2,991,280 | 5.380 | 2013-01-10 |
| 227 | 2013-01-09 | 566,000 | 4,000 | 0.07 | 825,000,000 | 2,971,500 | 5.250 | 2013-01-07 |
| 228 | 2013-01-07 | 562,000 | -10,000 | 0.07 | 825,000,000 | 2,658,260 | 4.730 | 2013-01-03 |
| 229 | 2012-12-21 | 572,000 | -6,000 | 0.07 | 825,000,000 | 2,448,160 | 4.280 | 2012-12-19 |
| 230 | 2012-12-04 | 578,000 | -6,000 | 0.07 | 825,000,000 | 2,554,760 | 4.420 | 2012-11-30 |
| 231 | 2012-11-29 | 584,000 | -8,000 | 0.07 | 825,000,000 | 2,458,640 | 4.210 | 2012-11-27 |
| 232 | 2012-11-26 | 592,000 | 24,000 | 0.07 | 825,000,000 | 2,403,520 | 4.060 | 2012-11-22 |
| 233 | 2012-11-15 | 568,000 | 8,000 | 0.07 | 825,000,000 | 2,283,360 | 4.020 | 2012-11-13 |
| 234 | 2012-11-13 | 560,000 | 12,000 | 0.07 | 825,000,000 | 2,296,000 | 4.100 | 2012-11-09 |
| 235 | 2012-11-08 | 548,000 | -10,000 | 0.07 | 825,000,000 | 2,274,200 | 4.150 | 2012-11-06 |
| 236 | 2012-11-06 | 558,000 | -18,000 | 0.07 | 825,000,000 | 2,354,760 | 4.220 | 2012-11-02 |
| 237 | 2012-11-05 | 576,000 | 16,000 | 0.07 | 825,000,000 | 2,401,920 | 4.170 | 2012-11-01 |
| 238 | 2012-10-12 | 560,000 | 10,000 | 0.07 | 825,000,000 | 2,352,000 | 4.200 | 2012-10-10 |
| 239 | 2012-10-10 | 550,000 | -12,000 | 0.07 | 825,000,000 | 2,266,000 | 4.120 | 2012-10-08 |
| 240 | 2012-09-11 | 562,000 | 2,000 | 0.07 | 825,000,000 | 2,017,580 | 3.590 | 2012-09-07 |
| 241 | 2012-08-16 | 560,000 | -10,000 | 0.07 | 825,000,000 | 2,049,600 | 3.660 | 2012-08-14 |
| 242 | 2012-08-10 | 570,000 | 2,000 | 0.07 | 825,000,000 | 2,160,300 | 3.790 | 2012-08-08 |
| 243 | 2012-08-08 | 568,000 | -20,000 | 0.07 | 825,000,000 | 2,152,720 | 3.790 | 2012-08-06 |
| 244 | 2012-08-02 | 588,000 | -10,000 | 0.07 | 825,000,000 | 2,205,000 | 3.750 | 2012-07-31 |
| 245 | 2012-07-19 | 598,000 | 20,000 | 0.07 | 825,000,000 | 2,278,380 | 3.810 | 2012-07-17 |
| 246 | 2012-07-18 | 578,000 | -10,000 | 0.07 | 825,000,000 | 2,259,980 | 3.910 | 2012-07-16 |
| 247 | 2012-07-17 | 588,000 | 10,000 | 0.07 | 825,000,000 | 2,234,400 | 3.800 | 2012-07-13 |
| 248 | 2012-06-29 | 578,000 | -18,000 | 0.07 | 825,000,000 | 2,312,000 | 4.000 | 2012-06-27 |
| 249 | 2012-06-27 | 596,000 | -34,000 | 0.07 | 825,000,000 | 2,318,440 | 3.890 | 2012-06-25 |
| 250 | 2012-06-25 | 630,000 | 4,000 | 0.08 | 825,000,000 | 2,727,900 | 4.330 | 2012-06-21 |
| 251 | 2012-06-18 | 626,000 | 4,000 | 0.08 | 825,000,000 | 2,992,280 | 4.780 | 2012-06-14 |
| 252 | 2012-05-22 | 622,000 | -118,000 | 0.08 | 825,000,000 | 3,172,200 | 5.100 | 2012-05-18 |
| 253 | 2012-05-21 | 740,000 | -8,000 | 0.09 | 825,000,000 | 3,796,200 | 5.130 | 2012-05-17 |
| 254 | 2012-05-16 | 748,000 | 4,000 | 0.09 | 825,000,000 | 4,099,040 | 5.480 | 2012-05-14 |
| 255 | 2012-05-14 | 744,000 | 6,000 | 0.09 | 825,000,000 | 4,188,720 | 5.630 | 2012-05-10 |
| 256 | 2012-05-11 | 738,000 | 18,000 | 0.09 | 825,000,000 | 4,154,940 | 5.630 | 2012-05-09 |
| 257 | 2012-05-09 | 720,000 | 8,000 | 0.09 | 825,000,000 | 4,176,000 | 5.800 | 2012-05-07 |
| 258 | 2012-05-07 | 712,000 | 30,000 | 0.09 | 825,000,000 | 4,264,880 | 5.990 | 2012-05-03 |
| 259 | 2012-05-04 | 682,000 | 2,000 | 0.08 | 825,000,000 | 4,201,120 | 6.160 | 2012-05-02 |
| 260 | 2012-05-03 | 680,000 | -2,000 | 0.08 | 825,000,000 | 4,209,200 | 6.190 | 2012-04-30 |
| 261 | 2012-04-27 | 682,000 | 12,000 | 0.08 | 825,000,000 | 4,194,300 | 6.150 | 2012-04-25 |
| 262 | 2012-04-26 | 670,000 | 40,000 | 0.08 | 825,000,000 | 4,107,100 | 6.130 | 2012-04-24 |
| 263 | 2012-04-24 | 630,000 | -6,000 | 0.08 | 825,000,000 | 4,082,400 | 6.480 | 2012-04-20 |
| 264 | 2012-04-20 | 636,000 | 16,000 | 0.08 | 825,000,000 | 4,013,160 | 6.310 | 2012-04-18 |
| 265 | 2012-04-18 | 620,000 | -6,000 | 0.08 | 825,000,000 | 3,992,800 | 6.440 | 2012-04-16 |
| 266 | 2012-04-03 | 626,000 | 18,000 | 0.08 | 825,000,000 | 3,630,800 | 5.800 | 2012-03-30 |
| 267 | 2012-04-02 | 608,000 | 4,000 | 0.07 | 825,000,000 | 3,453,440 | 5.680 | 2012-03-29 |
| 268 | 2012-03-28 | 604,000 | -80,000 | 0.07 | 825,000,000 | 3,406,560 | 5.640 | 2012-03-26 |
| 269 | 2012-03-27 | 684,000 | 26,000 | 0.08 | 825,000,000 | 3,837,240 | 5.610 | 2012-03-23 |
| 270 | 2012-03-26 | 658,000 | 6,000 | 0.08 | 825,000,000 | 3,724,280 | 5.660 | 2012-03-22 |
| 271 | 2012-03-21 | 652,000 | 8,000 | 0.08 | 825,000,000 | 3,859,840 | 5.920 | 2012-03-19 |
| 272 | 2012-03-20 | 644,000 | -28,000 | 0.08 | 825,000,000 | 4,057,200 | 6.300 | 2012-03-16 |
| 273 | 2012-03-19 | 672,000 | -22,000 | 0.08 | 825,000,000 | 4,206,720 | 6.260 | 2012-03-15 |
| 274 | 2012-03-16 | 694,000 | 10,000 | 0.08 | 825,000,000 | 4,448,540 | 6.410 | 2012-03-14 |
| 275 | 2012-03-15 | 684,000 | -10,000 | 0.08 | 825,000,000 | 4,404,960 | 6.440 | 2012-03-13 |
| 276 | 2012-03-13 | 694,000 | 18,000 | 0.08 | 825,000,000 | 4,566,520 | 6.580 | 2012-03-09 |
| 277 | 2012-03-09 | 676,000 | 8,000 | 0.08 | 825,000,000 | 4,353,440 | 6.440 | 2012-03-07 |
| 278 | 2012-03-08 | 668,000 | -10,000 | 0.08 | 825,000,000 | 4,342,000 | 6.500 | 2012-03-06 |
| 279 | 2012-03-02 | 678,000 | -10,000 | 0.08 | 825,000,000 | 4,752,780 | 7.010 | 2012-02-29 |
| 280 | 2012-03-01 | 688,000 | -6,000 | 0.08 | 825,000,000 | 4,554,560 | 6.620 | 2012-02-28 |
| 281 | 2012-02-29 | 694,000 | 58,000 | 0.08 | 825,000,000 | 4,649,800 | 6.700 | 2012-02-27 |
| 282 | 2012-02-28 | 636,000 | 6,000 | 0.08 | 825,000,000 | 4,108,560 | 6.460 | 2012-02-24 |
| 283 | 2012-02-27 | 630,000 | -14,000 | 0.08 | 825,000,000 | 3,849,300 | 6.110 | 2012-02-23 |
| 284 | 2012-02-24 | 644,000 | 14,000 | 0.08 | 825,000,000 | 4,012,120 | 6.230 | 2012-02-22 |
| 285 | 2012-02-23 | 630,000 | 10,000 | 0.08 | 825,000,000 | 3,981,600 | 6.320 | 2012-02-21 |
| 286 | 2012-02-20 | 620,000 | 14,000 | 0.08 | 825,000,000 | 3,844,000 | 6.200 | 2012-02-16 |
| 287 | 2012-02-13 | 606,000 | 10,000 | 0.07 | 825,000,000 | 3,660,240 | 6.040 | 2012-02-09 |
| 288 | 2012-02-08 | 596,000 | -46,000 | 0.07 | 825,000,000 | 3,683,280 | 6.180 | 2012-02-06 |
| 289 | 2012-02-06 | 642,000 | -10,000 | 0.08 | 825,000,000 | 3,852,000 | 6.000 | 2012-02-02 |
| 290 | 2012-02-03 | 652,000 | 10,000 | 0.08 | 825,000,000 | 3,520,800 | 5.400 | 2012-02-01 |
| 291 | 2012-01-31 | 642,000 | 6,000 | 0.08 | 825,000,000 | 3,267,780 | 5.090 | 2012-01-27 |
| 292 | 2012-01-19 | 636,000 | 14,000 | 0.08 | 825,000,000 | 2,862,000 | 4.500 | 2012-01-17 |
| 293 | 2012-01-16 | 622,000 | -28,000 | 0.08 | 825,000,000 | 2,799,000 | 4.500 | 2012-01-12 |
| 294 | 2012-01-09 | 650,000 | 2,000 | 0.08 | 825,000,000 | 2,990,000 | 4.600 | 2012-01-05 |
| 295 | 2012-01-05 | 648,000 | 26,000 | 0.08 | 825,000,000 | 2,980,800 | 4.600 | 2012-01-03 |
| 296 | 2011-12-19 | 622,000 | 22,000 | 0.08 | 825,000,000 | 2,973,160 | 4.780 | 2011-12-15 |
| 297 | 2011-12-16 | 600,000 | 4,000 | 0.07 | 825,000,000 | 2,928,000 | 4.880 | 2011-12-14 |
| 298 | 2011-12-12 | 596,000 | -20,000 | 0.07 | 825,000,000 | 2,980,000 | 5.000 | 2011-12-08 |
| 299 | 2011-11-23 | 616,000 | 4,000 | 0.07 | 825,000,000 | 3,018,400 | 4.900 | 2011-11-21 |
| 300 | 2011-11-18 | 612,000 | -4,000 | 0.07 | 825,000,000 | 3,151,800 | 5.150 | 2011-11-16 |
| 301 | 2011-11-14 | 616,000 | 4,000 | 0.07 | 825,000,000 | 3,080,000 | 5.000 | 2011-11-10 |
| 302 | 2011-11-11 | 612,000 | -4,000 | 0.07 | 825,000,000 | 3,243,600 | 5.300 | 2011-11-09 |
| 303 | 2011-11-08 | 616,000 | 4,000 | 0.07 | 825,000,000 | 3,221,680 | 5.230 | 2011-11-04 |
| 304 | 2011-11-07 | 612,000 | 10,000 | 0.07 | 825,000,000 | 3,170,160 | 5.180 | 2011-11-03 |
| 305 | 2011-11-04 | 602,000 | -6,000 | 0.07 | 825,000,000 | 3,190,600 | 5.300 | 2011-11-02 |
| 306 | 2011-11-03 | 608,000 | -6,000 | 0.07 | 825,000,000 | 3,149,440 | 5.180 | 2011-11-01 |
| 307 | 2011-10-31 | 614,000 | -10,000 | 0.07 | 825,000,000 | 3,217,360 | 5.240 | 2011-10-27 |
| 308 | 2011-10-26 | 624,000 | 10,000 | 0.08 | 825,000,000 | 3,070,080 | 4.920 | 2011-10-24 |
| 309 | 2011-10-21 | 614,000 | 6,000 | 0.07 | 825,000,000 | 2,965,620 | 4.830 | 2011-10-19 |
| 310 | 2011-10-14 | 608,000 | 16,000 | 0.07 | 825,000,000 | 2,827,200 | 4.650 | 2011-10-12 |
| 311 | 2011-10-11 | 592,000 | -8,000 | 0.07 | 825,000,000 | 2,492,320 | 4.210 | 2011-10-07 |
| 312 | 2011-10-07 | 600,000 | 8,000 | 0.07 | 825,000,000 | 2,106,000 | 3.510 | 2011-10-04 |
| 313 | 2011-09-12 | 592,000 | -10,000 | 0.07 | 825,000,000 | 3,540,160 | 5.980 | 2011-09-08 |
| 314 | 2011-09-09 | 602,000 | -4,000 | 0.07 | 825,000,000 | 3,696,280 | 6.140 | 2011-09-07 |
| 315 | 2011-09-08 | 606,000 | 4,000 | 0.07 | 825,000,000 | 3,642,060 | 6.010 | 2011-09-06 |
| 316 | 2011-08-31 | 602,000 | -4,000 | 0.07 | 825,000,000 | 3,551,800 | 5.900 | 2011-08-29 |
| 317 | 2011-08-29 | 606,000 | -8,000 | 0.07 | 825,000,000 | 3,636,000 | 6.000 | 2011-08-25 |
| 318 | 2011-08-23 | 614,000 | 8,000 | 0.07 | 825,000,000 | 4,052,400 | 6.600 | 2011-08-19 |
| 319 | 2011-08-22 | 606,000 | 10,000 | 0.07 | 825,000,000 | 4,199,580 | 6.930 | 2011-08-18 |
| 320 | 2011-08-17 | 596,000 | -14,000 | 0.07 | 825,000,000 | 4,189,880 | 7.030 | 2011-08-15 |
| 321 | 2011-08-16 | 610,000 | 4,000 | 0.07 | 825,000,000 | 4,154,100 | 6.810 | 2011-08-12 |
| 322 | 2011-08-15 | 606,000 | -30,000 | 0.07 | 825,000,000 | 4,108,680 | 6.780 | 2011-08-11 |
| 323 | 2011-08-11 | 636,000 | -24,000 | 0.08 | 825,000,000 | 4,541,040 | 7.140 | 2011-08-09 |
| 324 | 2011-08-10 | 660,000 | -4,000 | 0.08 | 825,000,000 | 4,606,800 | 6.980 | 2011-08-08 |
| 325 | 2011-08-09 | 664,000 | 102,000 | 0.08 | 825,000,000 | 4,681,200 | 7.050 | 2011-08-05 |
| 326 | 2011-08-05 | 562,000 | 6,000 | 0.07 | 825,000,000 | 4,484,760 | 7.980 | 2011-08-03 |
| 327 | 2011-08-04 | 556,000 | 20,000 | 0.07 | 825,000,000 | 4,475,800 | 8.050 | 2011-08-02 |
| 328 | 2011-08-03 | 536,000 | 10,000 | 0.06 | 825,000,000 | 4,765,040 | 8.890 | 2011-08-01 |
| 329 | 2011-08-01 | 526,000 | 20,000 | 0.06 | 825,000,000 | 5,060,120 | 9.620 | 2011-07-28 |
| 330 | 2011-07-26 | 506,000 | -6,000 | 0.06 | 825,000,000 | 5,060,000 | 10.00 | 2011-07-22 |
| 331 | 2011-07-21 | 512,000 | 8,000 | 0.06 | 825,000,000 | 5,063,680 | 9.890 | 2011-07-19 |
| 332 | 2011-07-20 | 504,000 | 26,000 | 0.06 | 825,000,000 | 4,903,920 | 9.730 | 2011-07-18 |
| 333 | 2011-07-19 | 478,000 | -34,000 | 0.06 | 825,000,000 | 4,693,960 | 9.820 | 2011-07-15 |
| 334 | 2011-07-15 | 512,000 | -54,000 | 0.06 | 825,000,000 | 4,966,400 | 9.700 | 2011-07-13 |
| 335 | 2011-07-14 | 566,000 | 2,000 | 0.07 | 825,000,000 | 5,309,080 | 9.380 | 2011-07-12 |
| 336 | 2011-07-13 | 564,000 | 74,000 | 0.07 | 825,000,000 | 5,358,000 | 9.500 | 2011-07-11 |
| 337 | 2011-07-12 | 490,000 | 4,000 | 0.06 | 825,000,000 | 4,723,600 | 9.640 | 2011-07-08 |
| 338 | 2011-07-11 | 486,000 | 6,000 | 0.06 | 825,000,000 | 4,762,800 | 9.800 | 2011-07-07 |
| 339 | 2011-07-08 | 480,000 | 14,000 | 0.06 | 825,000,000 | 4,819,200 | 10.04 | 2011-07-06 |
| 340 | 2011-07-07 | 466,000 | 20,000 | 0.06 | 825,000,000 | 4,487,580 | 9.630 | 2011-07-05 |
| 341 | 2011-07-04 | 446,000 | -6,000 | 0.05 | 825,000,000 | 4,076,440 | 9.140 | 2011-06-29 |
| 342 | 2011-06-30 | 452,000 | -10,000 | 0.05 | 825,000,000 | 4,122,240 | 9.120 | 2011-06-28 |
| 343 | 2011-06-21 | 462,000 | -12,000 | 0.06 | 825,000,000 | 4,084,080 | 8.840 | 2011-06-17 |
| 344 | 2011-06-16 | 474,000 | 2,000 | 0.06 | 825,000,000 | 4,721,040 | 9.960 | 2011-06-14 |
| 345 | 2011-06-14 | 472,000 | 10,000 | 0.06 | 825,000,000 | 4,710,560 | 9.980 | 2011-06-10 |
| 346 | 2011-06-10 | 462,000 | -28,000 | 0.06 | 825,000,000 | 4,758,600 | 10.30 | 2011-06-08 |
| 347 | 2011-06-08 | 490,000 | 2,000 | 0.06 | 825,000,000 | 5,243,000 | 10.70 | 2011-06-03 |
| 348 | 2011-06-07 | 488,000 | -6,000 | 0.06 | 825,000,000 | 5,163,040 | 10.58 | 2011-06-02 |
| 349 | 2011-06-01 | 494,000 | -30,000 | 0.06 | 825,000,000 | 5,098,080 | 10.32 | 2011-05-30 |
| 350 | 2011-05-30 | 524,000 | -6,000 | 0.06 | 825,000,000 | 5,171,880 | 9.870 | 2011-05-26 |
| 351 | 2011-05-27 | 530,000 | 4,000 | 0.06 | 825,000,000 | 5,141,000 | 9.700 | 2011-05-25 |
| 352 | 2011-05-25 | 526,000 | 6,000 | 0.06 | 825,000,000 | 5,175,840 | 9.840 | 2011-05-23 |
| 353 | 2011-05-20 | 520,000 | -6,000 | 0.06 | 825,000,000 | 5,210,400 | 10.02 | 2011-05-18 |
| 354 | 2011-05-19 | 526,000 | -2,000 | 0.06 | 825,000,000 | 5,186,360 | 9.860 | 2011-05-17 |
| 355 | 2011-05-16 | 528,000 | 8,000 | 0.06 | 825,000,000 | 5,200,800 | 9.850 | 2011-05-12 |
| 356 | 2011-05-11 | 520,000 | 28,000 | 0.06 | 825,000,000 | 4,940,000 | 9.500 | 2011-05-06 |
| 357 | 2011-05-09 | 492,000 | -10,000 | 0.06 | 825,000,000 | 4,698,600 | 9.550 | 2011-05-05 |
| 358 | 2011-05-04 | 502,000 | 4,000 | 0.06 | 825,000,000 | 4,753,940 | 9.470 | 2011-04-29 |
| 359 | 2011-05-03 | 498,000 | -16,000 | 0.06 | 825,000,000 | 4,870,440 | 9.780 | 2011-04-28 |
| 360 | 2011-04-27 | 514,000 | 4,000 | 0.06 | 825,000,000 | 5,283,920 | 10.28 | 2011-04-21 |
| 361 | 2011-04-26 | 510,000 | -4,000 | 0.06 | 825,000,000 | 5,344,800 | 10.48 | 2011-04-20 |
| 362 | 2011-04-20 | 514,000 | 14,000 | 0.06 | 825,000,000 | 5,150,280 | 10.02 | 2011-04-18 |
| 363 | 2011-04-18 | 500,000 | -8,000 | 0.06 | 825,000,000 | 4,800,000 | 9.600 | 2011-04-14 |
| 364 | 2011-04-14 | 508,000 | 10,000 | 0.06 | 825,000,000 | 4,714,240 | 9.280 | 2011-04-12 |
| 365 | 2011-04-13 | 498,000 | -20,000 | 0.06 | 825,000,000 | 4,646,340 | 9.330 | 2011-04-11 |
| 366 | 2011-04-12 | 518,000 | 6,000 | 0.06 | 825,000,000 | 4,895,100 | 9.450 | 2011-04-08 |
| 367 | 2011-04-11 | 512,000 | 4,000 | 0.06 | 825,000,000 | 4,659,200 | 9.100 | 2011-04-07 |
| 368 | 2011-04-08 | 508,000 | 14,000 | 0.06 | 825,000,000 | 4,622,800 | 9.100 | 2011-04-06 |
| 369 | 2011-03-23 | 494,000 | 6,000 | 0.06 | 825,000,000 | 4,441,060 | 8.990 | 2011-03-21 |
| 370 | 2011-03-21 | 488,000 | 30,000 | 0.06 | 825,000,000 | 4,284,640 | 8.780 | 2011-03-17 |
| 371 | 2011-03-15 | 458,000 | -6,000 | 0.06 | 825,000,000 | 4,282,300 | 9.350 | 2011-03-11 |
| 372 | 2011-03-10 | 464,000 | -10,000 | 0.06 | 825,000,000 | 4,305,920 | 9.280 | 2011-03-08 |
| 373 | 2011-03-04 | 474,000 | 2,000 | 0.06 | 825,000,000 | 4,109,580 | 8.670 | 2011-03-02 |
| 374 | 2011-02-24 | 472,000 | 10,000 | 0.06 | 825,000,000 | 4,082,800 | 8.650 | 2011-02-22 |
| 375 | 2011-02-22 | 462,000 | -114,000 | 0.06 | 825,000,000 | 4,176,480 | 9.040 | 2011-02-18 |
| 376 | 2011-02-14 | 576,000 | -6,000 | 0.07 | 825,000,000 | 5,114,880 | 8.880 | 2011-02-10 |
| 377 | 2011-02-11 | 582,000 | -6,000 | 0.07 | 825,000,000 | 5,354,400 | 9.200 | 2011-02-09 |
| 378 | 2011-02-10 | 588,000 | 6,000 | 0.07 | 825,000,000 | 5,444,880 | 9.260 | 2011-02-08 |
| 379 | 2011-02-09 | 582,000 | -2,000 | 0.07 | 825,000,000 | 5,313,660 | 9.130 | 2011-02-07 |
| 380 | 2011-02-08 | 584,000 | -4,000 | 0.07 | 825,000,000 | 5,168,400 | 8.850 | 2011-02-01 |
| 381 | 2011-01-31 | 588,000 | 4,000 | 0.07 | 825,000,000 | 5,056,800 | 8.600 | 2011-01-27 |
| 382 | 2011-01-26 | 584,000 | 10,000 | 0.07 | 825,000,000 | 5,092,480 | 8.720 | 2011-01-24 |
| 383 | 2011-01-25 | 574,000 | -8,000 | 0.07 | 825,000,000 | 4,993,800 | 8.700 | 2011-01-21 |
| 384 | 2011-01-21 | 582,000 | -10,000 | 0.07 | 825,000,000 | 5,109,960 | 8.780 | 2011-01-19 |
| 385 | 2011-01-20 | 592,000 | 10,000 | 0.07 | 825,000,000 | 5,114,880 | 8.640 | 2011-01-18 |
| 386 | 2011-01-19 | 582,000 | 4,000 | 0.07 | 825,000,000 | 5,086,680 | 8.740 | 2011-01-17 |
| 387 | 2011-01-17 | 578,000 | -6,000 | 0.07 | 825,000,000 | 5,138,420 | 8.890 | 2011-01-13 |
| 388 | 2011-01-13 | 584,000 | -10,000 | 0.07 | 825,000,000 | 5,074,960 | 8.690 | 2011-01-11 |
| 389 | 2011-01-12 | 594,000 | -6,000 | 0.07 | 825,000,000 | 4,971,780 | 8.370 | 2011-01-10 |
| 390 | 2011-01-11 | 600,000 | 18,000 | 0.07 | 825,000,000 | 5,118,000 | 8.530 | 2011-01-07 |
| 391 | 2011-01-10 | 582,000 | 22,000 | 0.07 | 825,000,000 | 5,168,160 | 8.880 | 2011-01-06 |
| 392 | 2011-01-07 | 560,000 | -4,000 | 0.07 | 825,000,000 | 4,978,400 | 8.890 | 2011-01-05 |
| 393 | 2011-01-06 | 564,000 | -8,000 | 0.07 | 825,000,000 | 4,799,640 | 8.510 | 2011-01-04 |
| 394 | 2011-01-05 | 572,000 | -4,000 | 0.07 | 825,000,000 | 4,821,960 | 8.430 | 2011-01-03 |
| 395 | 2010-12-16 | 576,000 | -20,000 | 0.07 | 825,000,000 | 4,510,080 | 7.830 | 2010-12-14 |
| 396 | 2010-12-10 | 596,000 | -10,000 | 0.07 | 825,000,000 | 4,636,880 | 7.780 | 2010-12-08 |
| 397 | 2010-12-03 | 606,000 | 10,000 | 0.07 | 825,000,000 | 4,690,440 | 7.740 | 2010-12-01 |
| 398 | 2010-12-01 | 596,000 | 22,000 | 0.07 | 825,000,000 | 4,481,920 | 7.520 | 2010-11-29 |
| 399 | 2010-11-25 | 574,000 | 10,000 | 0.07 | 825,000,000 | 4,127,060 | 7.190 | 2010-11-23 |
| 400 | 2010-11-19 | 564,000 | 16,000 | 0.07 | 825,000,000 | 4,004,400 | 7.100 | 2010-11-17 |
| 401 | 2010-11-18 | 548,000 | 30,000 | 0.07 | 825,000,000 | 3,896,280 | 7.110 | 2010-11-16 |
| 402 | 2010-11-17 | 518,000 | 18,000 | 0.06 | 825,000,000 | 3,729,600 | 7.200 | 2010-11-15 |
| 403 | 2010-11-16 | 500,000 | 26,000 | 0.06 | 825,000,000 | 3,585,000 | 7.170 | 2010-11-12 |
| 404 | 2010-11-15 | 474,000 | -2,000 | 0.06 | 825,000,000 | 3,502,860 | 7.390 | 2010-11-11 |
| 405 | 2010-11-08 | 476,000 | 6,000 | 0.06 | 825,000,000 | 3,693,760 | 7.760 | 2010-11-04 |
| 406 | 2010-11-04 | 470,000 | -8,000 | 0.06 | 825,000,000 | 3,619,000 | 7.700 | 2010-11-02 |
| 407 | 2010-10-28 | 478,000 | 4,000 | 0.06 | 825,000,000 | 3,690,160 | 7.720 | 2010-10-26 |
| 408 | 2010-10-27 | 474,000 | -24,000 | 0.06 | 825,000,000 | 3,763,560 | 7.940 | 2010-10-25 |
| 409 | 2010-10-26 | 498,000 | -108,000 | 0.06 | 825,000,000 | 3,735,000 | 7.500 | 2010-10-22 |
| 410 | 2010-10-25 | 606,000 | -90,000 | 0.07 | 825,000,000 | 4,448,040 | 7.340 | 2010-10-21 |
| 411 | 2010-10-22 | 696,000 | -34,000 | 0.08 | 825,000,000 | 5,192,160 | 7.460 | 2010-10-20 |
| 412 | 2010-10-21 | 730,000 | -18,000 | 0.09 | 825,000,000 | 5,029,700 | 6.890 | 2010-10-19 |
| 413 | 2010-10-20 | 748,000 | -10,000 | 0.09 | 825,000,000 | 4,974,200 | 6.650 | 2010-10-18 |
| 414 | 2010-10-15 | 758,000 | -12,000 | 0.09 | 825,000,000 | 5,071,020 | 6.690 | 2010-10-13 |
| 415 | 2010-10-13 | 770,000 | 42,000 | 0.09 | 825,000,000 | 5,135,900 | 6.670 | 2010-10-11 |
| 416 | 2010-10-07 | 728,000 | -10,000 | 0.09 | 825,000,000 | 4,884,880 | 6.710 | 2010-10-05 |
| 417 | 2010-10-06 | 738,000 | -10,000 | 0.09 | 825,000,000 | 4,944,600 | 6.700 | 2010-10-04 |
| 418 | 2010-10-04 | 748,000 | 20,000 | 0.09 | 825,000,000 | 5,056,480 | 6.760 | 2010-09-29 |
| 419 | 2010-09-28 | 728,000 | -10,000 | 0.09 | 825,000,000 | 4,935,840 | 6.780 | 2010-09-24 |
| 420 | 2010-09-24 | 738,000 | 10,000 | 0.09 | 825,000,000 | 4,819,140 | 6.530 | 2010-09-21 |
| 421 | 2010-09-21 | 728,000 | 2,000 | 0.09 | 825,000,000 | 4,571,840 | 6.280 | 2010-09-17 |
| 422 | 2010-09-10 | 726,000 | 20,000 | 0.09 | 825,000,000 | 4,639,140 | 6.390 | 2010-09-08 |
| 423 | 2010-09-09 | 706,000 | 18,000 | 0.09 | 825,000,000 | 4,645,480 | 6.580 | 2010-09-07 |
| 424 | 2010-09-08 | 688,000 | 14,000 | 0.08 | 825,000,000 | 4,499,520 | 6.540 | 2010-09-06 |
| 425 | 2010-09-07 | 674,000 | 20,000 | 0.08 | 825,000,000 | 4,219,240 | 6.260 | 2010-09-03 |
| 426 | 2010-08-31 | 654,000 | 12,000 | 0.08 | 825,000,000 | 3,969,780 | 6.070 | 2010-08-27 |
| 427 | 2010-08-25 | 642,000 | 36,000 | 0.08 | 825,000,000 | 4,134,480 | 6.440 | 2010-08-23 |
| 428 | 2010-08-24 | 606,000 | 10,000 | 0.07 | 825,000,000 | 3,999,600 | 6.600 | 2010-08-20 |
| 429 | 2010-08-23 | 596,000 | 8,000 | 0.07 | 825,000,000 | 3,993,200 | 6.700 | 2010-08-19 |
| 430 | 2010-08-20 | 588,000 | -8,000 | 0.07 | 825,000,000 | 3,939,600 | 6.700 | 2010-08-18 |
| 431 | 2010-08-19 | 596,000 | -2,000 | 0.07 | 825,000,000 | 3,981,280 | 6.680 | 2010-08-17 |
| 432 | 2010-08-12 | 598,000 | 16,000 | 0.07 | 825,000,000 | 4,138,160 | 6.920 | 2010-08-10 |
| 433 | 2010-08-11 | 582,000 | -8,000 | 0.07 | 825,000,000 | 4,143,840 | 7.120 | 2010-08-09 |
| 434 | 2010-08-10 | 590,000 | 4,000 | 0.07 | 825,000,000 | 4,029,700 | 6.830 | 2010-08-06 |
| 435 | 2010-08-09 | 586,000 | -20,000 | 0.07 | 825,000,000 | 4,019,960 | 6.860 | 2010-08-05 |
| 436 | 2010-08-06 | 606,000 | 52,000 | 0.07 | 825,000,000 | 3,963,240 | 6.540 | 2010-08-04 |
| 437 | 2010-08-05 | 554,000 | 34,000 | 0.07 | 825,000,000 | 3,817,060 | 6.890 | 2010-08-03 |
| 438 | 2010-08-04 | 520,000 | 10,000 | 0.06 | 825,000,000 | 3,827,200 | 7.360 | 2010-08-02 |
| 439 | 2010-07-30 | 510,000 | 54,000 | 0.06 | 825,000,000 | 3,519,000 | 6.900 | 2010-07-28 |
| 440 | 2010-07-29 | 456,000 | -20,000 | 0.06 | 825,000,000 | 3,082,560 | 6.760 | 2010-07-27 |
| 441 | 2010-07-23 | 476,000 | 40,000 | 0.06 | 825,000,000 | 3,074,960 | 6.460 | 2010-07-21 |
| 442 | 2010-07-22 | 436,000 | 114,000 | 0.05 | 825,000,000 | 2,764,240 | 6.340 | 2010-07-20 |
| 443 | 2010-07-06 | 322,000 | 10,000 | 0.04 | 825,000,000 | 1,854,720 | 5.760 | 2010-07-02 |
| 444 | 2010-07-05 | 312,000 | -10,000 | 0.04 | 825,000,000 | 1,834,560 | 5.880 | 2010-06-30 |
| 445 | 2010-06-23 | 322,000 | 8,000 | 0.04 | 825,000,000 | 1,919,120 | 5.960 | 2010-06-21 |
| 446 | 2010-06-21 | 314,000 | 2,000 | 0.04 | 825,000,000 | 1,811,780 | 5.770 | 2010-06-17 |
| 447 | 2010-06-14 | 312,000 | -8,000 | 0.04 | 825,000,000 | 1,706,640 | 5.470 | 2010-06-10 |
| 448 | 2010-06-04 | 320,000 | 8,000 | 0.04 | 825,000,000 | 1,721,600 | 5.380 | 2010-06-02 |
| 449 | 2010-06-03 | 312,000 | 30,000 | 0.04 | 825,000,000 | 1,716,000 | 5.500 | 2010-06-01 |
| 450 | 2010-06-01 | 282,000 | -8,000 | 0.03 | 825,000,000 | 1,514,340 | 5.370 | 2010-05-28 |
| 451 | 2010-05-31 | 290,000 | 8,000 | 0.04 | 825,000,000 | 1,455,800 | 5.020 | 2010-05-27 |
| 452 | 2010-05-26 | 282,000 | -2,000 | 0.03 | 825,000,000 | 1,463,580 | 5.190 | 2010-05-24 |
| 453 | 2010-05-19 | 284,000 | -8,000 | 0.03 | 825,000,000 | 1,718,200 | 6.050 | 2010-05-17 |
| 454 | 2010-05-17 | 292,000 | 8,000 | 0.04 | 825,000,000 | 1,836,680 | 6.290 | 2010-05-13 |
| 455 | 2010-05-14 | 284,000 | 10,000 | 0.03 | 825,000,000 | 1,760,800 | 6.200 | 2010-05-12 |
| 456 | 2010-05-12 | 274,000 | -22,000 | 0.03 | 825,000,000 | 1,731,680 | 6.320 | 2010-05-10 |
| 457 | 2010-05-11 | 296,000 | 20,000 | 0.04 | 825,000,000 | 1,787,840 | 6.040 | 2010-05-07 |
| 458 | 2010-05-10 | 276,000 | 24,000 | 0.03 | 825,000,000 | 1,686,360 | 6.110 | 2010-05-06 |
| 459 | 2010-05-07 | 252,000 | 4,000 | 0.03 | 825,000,000 | 1,607,760 | 6.380 | 2010-05-05 |
| 460 | 2010-05-06 | 248,000 | -4,000 | 0.03 | 825,000,000 | 1,587,200 | 6.400 | 2010-05-04 |
| 461 | 2010-05-04 | 252,000 | 2,000 | 0.03 | 825,000,000 | 1,635,480 | 6.490 | 2010-04-30 |
| 462 | 2010-05-03 | 250,000 | 62,000 | 0.03 | 825,000,000 | 1,657,500 | 6.630 | 2010-04-29 |
| 463 | 2010-04-27 | 188,000 | -12,000 | 0.02 | 825,000,000 | 1,257,720 | 6.690 | 2010-04-23 |
| 464 | 2010-04-21 | 200,000 | 20,000 | 0.02 | 825,000,000 | 1,198,000 | 5.990 | 2010-04-19 |
| 465 | 2010-04-20 | 180,000 | -30,000 | 0.02 | 825,000,000 | 1,056,600 | 5.870 | 2010-04-16 |
| 466 | 2010-04-19 | 210,000 | 20,000 | 0.03 | 825,000,000 | 1,249,500 | 5.950 | 2010-04-15 |
| 467 | 2010-04-16 | 190,000 | -72,000 | 0.02 | 825,000,000 | 1,102,000 | 5.800 | 2010-04-14 |
| 468 | 2010-04-15 | 262,000 | -12,000 | 0.03 | 825,000,000 | 1,414,800 | 5.400 | 2010-04-13 |
| 469 | 2010-04-14 | 274,000 | -32,000 | 0.03 | 825,000,000 | 1,446,720 | 5.280 | 2010-04-12 |
| 470 | 2010-04-13 | 306,000 | -2,000 | 0.04 | 825,000,000 | 1,609,560 | 5.260 | 2010-04-09 |
| 471 | 2010-04-12 | 308,000 | 30,000 | 0.04 | 825,000,000 | 1,601,600 | 5.200 | 2010-04-08 |
| 472 | 2010-04-09 | 278,000 | -40,000 | 0.03 | 825,000,000 | 1,426,140 | 5.130 | 2010-04-07 |
| 473 | 2010-04-08 | 318,000 | 18,000 | 0.04 | 825,000,000 | 1,663,140 | 5.230 | 2010-04-01 |
| 474 | 2010-04-07 | 300,000 | -10,000 | 0.04 | 825,000,000 | 1,611,000 | 5.370 | 2010-03-31 |
| 475 | 2010-03-31 | 310,000 | 4,000 | 0.04 | 825,000,000 | 1,711,200 | 5.520 | 2010-03-29 |
| 476 | 2010-03-29 | 306,000 | 2,000 | 0.04 | 825,000,000 | 1,609,560 | 5.260 | 2010-03-25 |
| 477 | 2010-03-25 | 304,000 | -2,000 | 0.04 | 825,000,000 | 1,586,880 | 5.220 | 2010-03-23 |
| 478 | 2010-03-24 | 306,000 | 46,000 | 0.04 | 825,000,000 | 1,624,860 | 5.310 | 2010-03-22 |
| 479 | 2010-03-22 | 260,000 | -22,000 | 0.03 | 825,000,000 | 1,315,600 | 5.060 | 2010-03-18 |
| 480 | 2010-03-19 | 282,000 | -194,000 | 0.03 | 825,000,000 | 1,426,920 | 5.060 | 2010-03-17 |
| 481 | 2010-03-17 | 476,000 | -6,000 | 0.06 | 825,000,000 | 2,356,200 | 4.950 | 2010-03-15 |
| 482 | 2010-03-16 | 482,000 | 26,000 | 0.06 | 825,000,000 | 2,207,560 | 4.580 | 2010-03-12 |
| 483 | 2010-03-12 | 456,000 | 20,000 | 0.06 | 825,000,000 | 2,042,880 | 4.480 | 2010-03-10 |
| 484 | 2010-03-11 | 436,000 | -50,000 | 0.05 | 825,000,000 | 1,879,160 | 4.310 | 2010-03-09 |
| 485 | 2010-03-10 | 486,000 | -6,000 | 0.06 | 825,000,000 | 2,109,240 | 4.340 | 2010-03-08 |
| 486 | 2010-03-09 | 492,000 | 26,000 | 0.06 | 825,000,000 | 2,135,280 | 4.340 | 2010-03-05 |
| 487 | 2010-03-03 | 466,000 | -32,000 | 0.06 | 825,000,000 | 2,045,740 | 4.390 | 2010-03-01 |
| 488 | 2010-03-01 | 498,000 | 10,000 | 0.06 | 825,000,000 | 2,116,500 | 4.250 | 2010-02-25 |
| 489 | 2010-02-26 | 488,000 | 26,000 | 0.06 | 825,000,000 | 2,098,400 | 4.300 | 2010-02-24 |
| 490 | 2010-02-25 | 462,000 | -24,000 | 0.06 | 825,000,000 | 2,000,460 | 4.330 | 2010-02-23 |
| 491 | 2010-02-24 | 486,000 | 50,000 | 0.06 | 825,000,000 | 2,104,380 | 4.330 | 2010-02-22 |
| 492 | 2010-02-23 | 436,000 | 4,000 | 0.05 | 825,000,000 | 1,853,000 | 4.250 | 2010-02-19 |
| 493 | 2010-02-22 | 432,000 | 40,000 | 0.05 | 825,000,000 | 1,870,560 | 4.330 | 2010-02-18 |
| 494 | 2010-02-19 | 392,000 | -2,000 | 0.05 | 825,000,000 | 1,666,000 | 4.250 | 2010-02-17 |
| 495 | 2010-02-17 | 394,000 | 20,000 | 0.05 | 825,000,000 | 1,536,600 | 3.900 | 2010-02-11 |
| 496 | 2010-02-11 | 374,000 | -4,000 | 0.05 | 825,000,000 | 1,439,900 | 3.850 | 2010-02-09 |
| 497 | 2010-02-10 | 378,000 | -26,000 | 0.05 | 825,000,000 | 1,485,540 | 3.930 | 2010-02-08 |
| 498 | 2010-02-08 | 404,000 | 10,000 | 0.05 | 825,000,000 | 1,616,000 | 4.000 | 2010-02-04 |
| 499 | 2010-02-04 | 394,000 | -10,000 | 0.05 | 825,000,000 | 1,572,060 | 3.990 | 2010-02-02 |
| 500 | 2010-02-03 | 404,000 | 34,000 | 0.05 | 825,000,000 | 1,603,880 | 3.970 | 2010-02-01 |
| 501 | 2010-02-01 | 370,000 | 40,000 | 0.04 | 825,000,000 | 1,480,000 | 4.000 | 2010-01-28 |
| 502 | 2010-01-29 | 330,000 | -60,000 | 0.04 | 825,000,000 | 1,353,000 | 4.100 | 2010-01-27 |
| 503 | 2010-01-26 | 390,000 | -40,000 | 0.05 | 825,000,000 | 1,638,000 | 4.200 | 2010-01-22 |
| 504 | 2010-01-25 | 430,000 | 10,000 | 0.05 | 825,000,000 | 1,827,500 | 4.250 | 2010-01-21 |
| 505 | 2010-01-22 | 420,000 | 36,000 | 0.05 | 825,000,000 | 1,801,800 | 4.290 | 2010-01-20 |
| 506 | 2010-01-21 | 384,000 | 6,000 | 0.05 | 825,000,000 | 1,651,200 | 4.300 | 2010-01-19 |
| 507 | 2010-01-20 | 378,000 | 50,000 | 0.05 | 825,000,000 | 1,659,420 | 4.390 | 2010-01-18 |
| 508 | 2010-01-19 | 328,000 | 100,000 | 0.04 | 825,000,000 | 1,502,240 | 4.580 | 2010-01-15 |
| 509 | 2010-01-18 | 228,000 | 40,000 | 0.03 | 825,000,000 | 1,010,040 | 4.430 | 2010-01-14 |
| 510 | 2010-01-15 | 188,000 | 42,000 | 0.02 | 825,000,000 | 800,880 | 4.260 | 2010-01-13 |
| 511 | 2010-01-11 | 146,000 | -30,000 | 0.02 | 825,000,000 | 582,540 | 3.990 | 2010-01-07 |
| 512 | 2010-01-07 | 176,000 | -38,000 | 0.02 | 825,000,000 | 739,200 | 4.200 | 2010-01-05 |
| 513 | 2010-01-06 | 214,000 | -4,000 | 0.03 | 825,000,000 | 856,000 | 4.000 | 2010-01-04 |
| 514 | 2010-01-05 | 218,000 | 10,000 | 0.03 | 825,000,000 | 828,400 | 3.800 | 2009-12-30 |
| 515 | 2009-12-29 | 208,000 | -6,000 | 0.03 | 825,000,000 | 775,840 | 3.730 | 2009-12-23 |
| 516 | 2009-12-23 | 214,000 | 6,000 | 0.03 | 825,000,000 | 759,700 | 3.550 | 2009-12-21 |
| 517 | 2009-12-18 | 208,000 | 20,000 | 0.03 | 825,000,000 | 780,000 | 3.750 | 2009-12-16 |
| 518 | 2009-12-10 | 188,000 | 10,000 | 0.02 | 825,000,000 | 714,400 | 3.800 | 2009-12-08 |
| 519 | 2009-12-07 | 178,000 | 60,000 | 0.02 | 825,000,000 | 685,300 | 3.850 | 2009-12-03 |
| 520 | 2009-12-03 | 118,000 | -40,000 | 0.01 | 825,000,000 | 460,200 | 3.900 | 2009-12-01 |
| 521 | 2009-12-02 | 158,000 | -20,000 | 0.02 | 825,000,000 | 613,040 | 3.880 | 2009-11-30 |
| 522 | 2009-12-01 | 178,000 | -18,000 | 0.02 | 825,000,000 | 630,120 | 3.540 | 2009-11-27 |
| 523 | 2009-11-30 | 196,000 | -2,000 | 0.02 | 825,000,000 | 729,120 | 3.720 | 2009-11-26 |
| 524 | 2009-11-27 | 198,000 | 40,000 | 0.02 | 825,000,000 | 774,180 | 3.910 | 2009-11-25 |
| 525 | 2009-11-26 | 158,000 | 20,000 | 0.02 | 825,000,000 | 627,260 | 3.970 | 2009-11-24 |
| 526 | 2009-11-25 | 138,000 | -30,000 | 0.02 | 825,000,000 | 552,000 | 4.000 | 2009-11-23 |
| 527 | 2009-11-23 | 168,000 | 48,000 | 0.02 | 825,000,000 | 695,520 | 4.140 | 2009-11-19 |
| 528 | 2009-11-20 | 120,000 | -40,000 | 0.01 | 825,000,000 | 478,800 | 3.990 | 2009-11-18 |
| 529 | 2009-11-19 | 160,000 | -70,000 | 0.02 | 825,000,000 | 664,000 | 4.150 | 2009-11-17 |
| 530 | 2009-11-18 | 230,000 | -2,000 | 0.03 | 825,000,000 | 943,000 | 4.100 | 2009-11-16 |
| 531 | 2009-11-17 | 232,000 | -30,000 | 0.03 | 825,000,000 | 839,840 | 3.620 | 2009-11-13 |
| 532 | 2009-11-13 | 262,000 | -28,000 | 0.03 | 825,000,000 | 833,160 | 3.180 | 2009-11-11 |
| 533 | 2009-11-10 | 290,000 | 80,000 | 0.04 | 825,000,000 | 858,400 | 2.960 | 2009-11-06 |
| 534 | 2009-11-09 | 210,000 | -62,000 | 0.03 | 825,000,000 | 634,200 | 3.020 | 2009-11-05 |
| 535 | 2009-11-06 | 272,000 | -20,000 | 0.03 | 825,000,000 | 832,320 | 3.060 | 2009-11-04 |
| 536 | 2009-11-05 | 292,000 | -40,000 | 0.04 | 825,000,000 | 893,520 | 3.060 | 2009-11-03 |
| 537 | 2009-10-30 | 332,000 | -2,000 | 0.04 | 825,000,000 | 849,920 | 2.560 | 2009-10-28 |
| 538 | 2009-10-28 | 334,000 | -10,000 | 0.04 | 825,000,000 | 788,240 | 2.360 | 2009-10-23 |
| 539 | 2009-10-19 | 344,000 | -10,000 | 0.04 | 825,000,000 | 708,640 | 2.060 | 2009-10-15 |
| 540 | 2009-10-16 | 354,000 | 6,000 | 0.04 | 825,000,000 | 672,600 | 1.900 | 2009-10-14 |
| 541 | 2009-10-14 | 348,000 | 14,000 | 0.04 | 825,000,000 | 661,200 | 1.900 | 2009-10-12 |
| 542 | 2009-09-24 | 334,000 | -20,000 | 0.04 | 825,000,000 | 634,600 | 1.900 | 2009-09-22 |
| 543 | 2009-09-22 | 354,000 | 10,000 | 0.04 | 825,000,000 | 665,520 | 1.880 | 2009-09-18 |
| 544 | 2009-09-18 | 344,000 | 10,000 | 0.04 | 825,000,000 | 646,720 | 1.880 | 2009-09-16 |
| 545 | 2009-09-04 | 334,000 | 16,000 | 0.04 | 825,000,000 | 584,500 | 1.750 | 2009-09-02 |
| 546 | 2009-09-03 | 318,000 | 20,000 | 0.04 | 825,000,000 | 581,940 | 1.830 | 2009-09-01 |
| 547 | 2009-08-26 | 298,000 | 30,000 | 0.04 | 825,000,000 | 619,840 | 2.080 | 2009-08-24 |
| 548 | 2009-08-24 | 268,000 | -10,000 | 0.03 | 825,000,000 | 509,200 | 1.900 | 2009-08-20 |
| 549 | 2009-08-14 | 278,000 | 20,000 | 0.03 | 825,000,000 | 511,520 | 1.840 | 2009-08-12 |
| 550 | 2009-08-11 | 258,000 | 30,000 | 0.03 | 825,000,000 | 448,920 | 1.740 | 2009-08-07 |
| 551 | 2009-08-03 | 228,000 | -20,000 | 0.03 | 825,000,000 | 337,440 | 1.480 | 2009-07-30 |
| 552 | 2009-07-30 | 248,000 | 20,000 | 0.03 | 825,000,000 | 367,040 | 1.480 | 2009-07-28 |
| 553 | 2009-06-30 | 228,000 | -30,000 | 0.03 | 825,000,000 | 323,760 | 1.420 | 2009-06-26 |
| 554 | 2009-06-24 | 258,000 | 30,000 | 0.03 | 825,000,000 | 361,200 | 1.400 | 2009-06-22 |
| 555 | 2009-06-19 | 228,000 | -40,000 | 0.03 | 825,000,000 | 319,200 | 1.400 | 2009-06-17 |
| 556 | 2009-06-15 | 268,000 | -50,000 | 0.03 | 825,000,000 | 369,840 | 1.380 | 2009-06-11 |
| 557 | 2009-06-05 | 318,000 | 10,000 | 0.04 | 825,000,000 | 442,020 | 1.390 | 2009-06-03 |
| 558 | 2009-05-19 | 308,000 | -30,000 | 0.04 | 825,000,000 | 314,160 | 1.020 | 2009-05-15 |
| 559 | 2009-05-13 | 338,000 | 50,000 | 0.04 | 825,000,000 | 331,240 | 0.980 | 2009-05-11 |
| 560 | 2009-05-07 | 288,000 | 94,000 | 0.03 | 825,000,000 | 308,160 | 1.070 | 2009-05-05 |
| 561 | 2008-12-22 | 194,000 | -10,000 | 0.02 | 825,000,000 | 93,120 | 0.480 | 2008-12-18 |
| 562 | 2008-11-21 | 204,000 | -34,000 | 0.02 | 825,000,000 | 99,960 | 0.490 | 2008-11-19 |
| 563 | 2008-11-12 | 238,000 | 34,000 | 0.03 | 825,000,000 | 128,520 | 0.540 | 2008-11-10 |
| 564 | 2008-05-15 | 204,000 | -10,000 | 0.02 | 825,000,000 | 306,000 | 1.500 | 2008-05-13 |
| 565 | 2008-05-13 | 214,000 | -28,000 | 0.03 | 825,000,000 | 316,720 | 1.480 | 2008-05-08 |
| 566 | 2008-05-09 | 242,000 | 20,000 | 0.03 | 825,000,000 | 358,160 | 1.480 | 2008-05-07 |
| 567 | 2008-05-08 | 222,000 | 18,000 | 0.03 | 825,000,000 | 333,000 | 1.500 | 2008-05-06 |
| 568 | 2007-11-22 | 204,000 | -20,000 | 0.02 | 825,000,000 | 567,120 | 2.780 | 2007-11-20 |
| 569 | 2007-11-16 | 224,000 | -50,000 | 0.03 | 825,000,000 | 622,720 | 2.780 | 2007-11-14 |
| 570 | 2007-10-29 | 274,000 | 4,000 | 0.03 | 825,000,000 | 783,640 | 2.860 | 2007-10-25 |
| 571 | 2007-10-26 | 270,000 | 30,000 | 0.03 | 825,000,000 | 750,600 | 2.780 | 2007-10-24 |
| 572 | 2007-10-18 | 240,000 | 10,000 | 0.03 | 825,000,000 | 696,000 | 2.900 | 2007-10-16 |
| 573 | 2007-10-17 | 230,000 | 50,000 | 0.03 | 825,000,000 | 678,500 | 2.950 | 2007-10-15 |
| 574 | 2007-10-16 | 180,000 | -10,000 | 0.02 | 825,000,000 | 561,600 | 3.120 | 2007-10-12 |
| 575 | 2007-10-10 | 190,000 | 4,000 | 0.02 | 825,000,000 | 551,000 | 2.900 | 2007-10-08 |
| 576 | 2007-09-27 | 186,000 | 20,000 | 0.02 | 825,000,000 | 567,300 | 3.050 | 2007-09-24 |
| 577 | 2007-09-20 | 166,000 | -20,000 | 0.02 | 825,000,000 | 529,540 | 3.190 | 2007-09-18 |
| 578 | 2007-09-19 | 186,000 | -30,000 | 0.02 | 825,000,000 | 595,200 | 3.200 | 2007-09-17 |
| 579 | 2007-09-18 | 216,000 | 10,000 | 0.03 | 825,000,000 | 691,200 | 3.200 | 2007-09-14 |
| 580 | 2007-09-05 | 206,000 | 20,000 | 0.02 | 825,000,000 | 587,100 | 2.850 | 2007-09-03 |
| 581 | 2007-09-03 | 186,000 | -8,000 | 0.02 | 825,000,000 | 511,500 | 2.750 | 2007-08-30 |
| 582 | 2007-08-27 | 194,000 | -30,000 | 0.02 | 825,000,000 | 533,500 | 2.750 | 2007-08-23 |
| 583 | 2007-08-23 | 224,000 | -12,000 | 0.03 | 825,000,000 | 609,280 | 2.720 | 2007-08-21 |
| 584 | 2007-08-22 | 236,000 | -40,000 | 0.03 | 825,000,000 | 677,320 | 2.870 | 2007-08-20 |
| 585 | 2007-08-21 | 276,000 | -2,000 | 0.03 | 825,000,000 | 759,000 | 2.750 | 2007-08-17 |
| 586 | 2007-08-20 | 278,000 | -94,000 | 0.03 | 825,000,000 | 811,760 | 2.920 | 2007-08-16 |
| 587 | 2007-08-17 | 372,000 | 6,000 | 0.05 | 825,000,000 | 1,168,080 | 3.140 | 2007-08-15 |
| 588 | 2007-08-16 | 366,000 | -20,000 | 0.04 | 825,000,000 | 1,174,860 | 3.210 | 2007-08-14 |
| 589 | 2007-08-14 | 386,000 | -10,000 | 0.05 | 825,000,000 | 1,204,320 | 3.120 | 2007-08-10 |
| 590 | 2007-08-13 | 396,000 | -10,000 | 0.05 | 825,000,000 | 1,247,400 | 3.150 | 2007-08-09 |
| 591 | 2007-08-09 | 406,000 | -10,000 | 0.05 | 825,000,000 | 1,136,800 | 2.800 | 2007-08-07 |
| 592 | 2007-08-08 | 416,000 | 10,000 | 0.05 | 825,000,000 | 1,181,440 | 2.840 | 2007-08-06 |
| 593 | 2007-08-06 | 406,000 | -10,000 | 0.05 | 825,000,000 | 1,213,940 | 2.990 | 2007-08-02 |
| 594 | 2007-08-02 | 416,000 | 30,000 | 0.05 | 825,000,000 | 1,372,800 | 3.300 | 2007-07-31 |
| 595 | 2007-07-31 | 386,000 | -2,000 | 0.05 | 825,000,000 | 1,262,220 | 3.270 | 2007-07-27 |
| 596 | 2007-07-30 | 388,000 | 16,000 | 0.05 | 825,000,000 | 1,323,080 | 3.410 | 2007-07-26 |
| 597 | 2007-07-27 | 372,000 | -40,000 | 0.05 | 825,000,000 | 1,179,240 | 3.170 | 2007-07-25 |
| 598 | 2007-07-26 | 412,000 | -10,000 | 0.05 | 825,000,000 | 1,318,400 | 3.200 | 2007-07-24 |
| 599 | 2007-07-25 | 422,000 | -74,000 | 0.05 | 825,000,000 | 1,206,920 | 2.860 | 2007-07-23 |
| 600 | 2007-07-23 | 496,000 | 20,000 | 0.06 | 825,000,000 | 1,215,200 | 2.450 | 2007-07-19 |
| 601 | 2007-07-17 | 476,000 | 100,000 | 0.06 | 825,000,000 | 1,180,480 | 2.480 | 2007-07-13 |
| 602 | 2007-07-16 | 376,000 | 10,000 | 0.05 | 825,000,000 | 917,440 | 2.440 | 2007-07-12 |
| 603 | 2007-07-13 | 366,000 | 24,000 | 0.04 | 825,000,000 | 838,140 | 2.290 | 2007-07-11 |
| 604 | 2007-07-11 | 342,000 | 20,000 | 0.04 | 825,000,000 | 803,700 | 2.350 | 2007-07-09 |
| 605 | 2007-07-10 | 322,000 | -2,000 | 0.04 | 825,000,000 | 708,400 | 2.200 | 2007-07-06 |
Webb-site Database - Powered By Linux Group