Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.040 | 2026-01-30 | |||||
| 4 | 2025-09-01 | 6,000 | -2,000 | 0.00 | 825,000,000 | 31,740 | 5.290 | 2025-08-28 |
| 5 | 2025-08-28 | 8,000 | -8,000 | 0.00 | 825,000,000 | 44,240 | 5.530 | 2025-08-26 |
| 6 | 2025-08-20 | 16,000 | -2,000 | 0.00 | 825,000,000 | 85,920 | 5.370 | 2025-08-18 |
| 7 | 2025-08-18 | 18,000 | -4,000 | 0.00 | 825,000,000 | 91,800 | 5.100 | 2025-08-14 |
| 8 | 2025-08-15 | 22,000 | 2,000 | 0.00 | 825,000,000 | 113,080 | 5.140 | 2025-08-13 |
| 9 | 2025-08-12 | 20,000 | 4,000 | 0.00 | 825,000,000 | 97,000 | 4.850 | 2025-08-08 |
| 10 | 2025-08-11 | 16,000 | -8,000 | 0.00 | 825,000,000 | 76,640 | 4.790 | 2025-08-07 |
| 11 | 2025-08-07 | 24,000 | 4,000 | 0.00 | 825,000,000 | 105,120 | 4.380 | 2025-08-05 |
| 12 | 2025-08-06 | 20,000 | 2,000 | 0.00 | 825,000,000 | 88,600 | 4.430 | 2025-08-04 |
| 13 | 2025-08-04 | 18,000 | 4,000 | 0.00 | 825,000,000 | 74,700 | 4.150 | 2025-07-31 |
| 14 | 2025-07-15 | 14,000 | -4,000 | 0.00 | 825,000,000 | 55,300 | 3.950 | 2025-07-11 |
| 15 | 2025-06-25 | 18,000 | 6,000 | 0.00 | 825,000,000 | 67,320 | 3.740 | 2025-06-23 |
| 16 | 2025-06-12 | 12,000 | 6,000 | 0.00 | 825,000,000 | 43,800 | 3.650 | 2025-06-10 |
| 17 | 2024-04-11 | 6,000 | -2,000 | 0.00 | 825,000,000 | 19,200 | 3.200 | 2024-04-09 |
| 18 | 2024-04-10 | 8,000 | 2,000 | 0.00 | 825,000,000 | 26,160 | 3.270 | 2024-04-08 |
| 19 | 2023-12-19 | 6,000 | -2,000 | 0.00 | 825,000,000 | 17,520 | 2.920 | 2023-12-15 |
| 20 | 2023-12-04 | 8,000 | 2,000 | 0.00 | 825,000,000 | 23,840 | 2.980 | 2023-11-30 |
| 21 | 2023-11-14 | 6,000 | -10,000 | 0.00 | 825,000,000 | 17,700 | 2.950 | 2023-11-10 |
| 22 | 2023-11-10 | 16,000 | 2,000 | 0.00 | 825,000,000 | 48,000 | 3.000 | 2023-11-08 |
| 23 | 2023-11-09 | 14,000 | 4,000 | 0.00 | 825,000,000 | 42,560 | 3.040 | 2023-11-07 |
| 24 | 2023-11-08 | 10,000 | 4,000 | 0.00 | 825,000,000 | 31,400 | 3.140 | 2023-11-06 |
| 25 | 2023-09-13 | 6,000 | -10,000 | 0.00 | 825,000,000 | 19,680 | 3.280 | 2023-09-11 |
| 26 | 2023-08-29 | 16,000 | -2,000 | 0.00 | 825,000,000 | 49,760 | 3.110 | 2023-08-25 |
| 27 | 2023-08-28 | 18,000 | 2,000 | 0.00 | 825,000,000 | 55,980 | 3.110 | 2023-08-24 |
| 28 | 2023-08-16 | 16,000 | -2,000 | 0.00 | 825,000,000 | 52,640 | 3.290 | 2023-08-14 |
| 29 | 2023-08-15 | 18,000 | 2,000 | 0.00 | 825,000,000 | 64,260 | 3.570 | 2023-08-11 |
| 30 | 2023-08-10 | 16,000 | -2,000 | 0.00 | 825,000,000 | 58,560 | 3.660 | 2023-08-08 |
| 31 | 2023-08-09 | 18,000 | 2,000 | 0.00 | 825,000,000 | 68,400 | 3.800 | 2023-08-07 |
| 32 | 2023-08-07 | 16,000 | -2,000 | 0.00 | 825,000,000 | 63,520 | 3.970 | 2023-08-03 |
| 33 | 2023-08-01 | 18,000 | -10,000 | 0.00 | 825,000,000 | 75,600 | 4.200 | 2023-07-28 |
| 34 | 2023-07-31 | 28,000 | -2,000 | 0.00 | 825,000,000 | 115,360 | 4.120 | 2023-07-27 |
| 35 | 2023-07-21 | 30,000 | -8,000 | 0.00 | 825,000,000 | 118,800 | 3.960 | 2023-07-19 |
| 36 | 2023-06-05 | 38,000 | -2,000 | 0.00 | 825,000,000 | 180,880 | 4.760 | 2023-06-01 |
| 37 | 2023-05-31 | 40,000 | 2,000 | 0.00 | 825,000,000 | 194,800 | 4.870 | 2023-05-29 |
| 38 | 2023-03-29 | 38,000 | -2,000 | 0.00 | 825,000,000 | 177,080 | 4.660 | 2023-03-27 |
| 39 | 2023-03-27 | 40,000 | -2,000 | 0.00 | 825,000,000 | 199,600 | 4.990 | 2023-03-23 |
| 40 | 2023-03-23 | 42,000 | 4,000 | 0.01 | 825,000,000 | 203,700 | 4.850 | 2023-03-21 |
| 41 | 2023-03-13 | 38,000 | -2,000 | 0.00 | 825,000,000 | 213,180 | 5.610 | 2023-03-09 |
| 42 | 2023-03-08 | 40,000 | 2,000 | 0.00 | 825,000,000 | 232,800 | 5.820 | 2023-03-06 |
| 43 | 2023-02-24 | 38,000 | -2,000 | 0.00 | 825,000,000 | 229,140 | 6.030 | 2023-02-22 |
| 44 | 2023-02-23 | 40,000 | 2,000 | 0.00 | 825,000,000 | 248,800 | 6.220 | 2023-02-21 |
| 45 | 2023-02-21 | 38,000 | 2,000 | 0.00 | 825,000,000 | 243,960 | 6.420 | 2023-02-17 |
| 46 | 2023-02-20 | 36,000 | -2,000 | 0.00 | 825,000,000 | 231,120 | 6.420 | 2023-02-16 |
| 47 | 2023-02-14 | 38,000 | 2,000 | 0.00 | 825,000,000 | 252,320 | 6.640 | 2023-02-10 |
| 48 | 2023-02-09 | 36,000 | -2,000 | 0.00 | 825,000,000 | 242,280 | 6.730 | 2023-02-07 |
| 49 | 2023-02-08 | 38,000 | 2,000 | 0.00 | 825,000,000 | 253,840 | 6.680 | 2023-02-06 |
| 50 | 2022-12-12 | 36,000 | -6,000 | 0.00 | 825,000,000 | 216,000 | 6.000 | 2022-12-08 |
| 51 | 2022-12-09 | 42,000 | -6,000 | 0.01 | 825,000,000 | 244,860 | 5.830 | 2022-12-07 |
| 52 | 2022-11-21 | 48,000 | -6,000 | 0.01 | 825,000,000 | 260,160 | 5.420 | 2022-11-17 |
| 53 | 2022-11-17 | 54,000 | 10,000 | 0.01 | 825,000,000 | 310,500 | 5.750 | 2022-11-15 |
| 54 | 2022-10-03 | 44,000 | -6,000 | 0.01 | 825,000,000 | 239,800 | 5.450 | 2022-09-29 |
| 55 | 2022-07-08 | 50,000 | -4,000 | 0.01 | 825,000,000 | 372,500 | 7.450 | 2022-07-06 |
| 56 | 2022-07-04 | 54,000 | -4,000 | 0.01 | 825,000,000 | 349,380 | 6.470 | 2022-06-29 |
| 57 | 2022-06-16 | 58,000 | -20,000 | 0.01 | 825,000,000 | 397,880 | 6.860 | 2022-06-14 |
| 58 | 2022-06-15 | 78,000 | 20,000 | 0.01 | 825,000,000 | 538,980 | 6.910 | 2022-06-13 |
| 59 | 2022-06-10 | 58,000 | 8,000 | 0.01 | 825,000,000 | 384,540 | 6.630 | 2022-06-08 |
| 60 | 2022-05-24 | 50,000 | 4,000 | 0.01 | 825,000,000 | 329,000 | 6.580 | 2022-05-20 |
| 61 | 2022-04-07 | 46,000 | 10,000 | 0.01 | 825,000,000 | 318,320 | 6.920 | 2022-04-04 |
| 62 | 2022-03-28 | 36,000 | -2,000 | 0.00 | 825,000,000 | 250,560 | 6.960 | 2022-03-24 |
| 63 | 2022-03-25 | 38,000 | 2,000 | 0.00 | 825,000,000 | 262,580 | 6.910 | 2022-03-23 |
| 64 | 2022-03-01 | 36,000 | -60,000 | 0.00 | 825,000,000 | 264,600 | 7.350 | 2022-02-25 |
| 65 | 2022-02-28 | 96,000 | 60,000 | 0.01 | 825,000,000 | 710,400 | 7.400 | 2022-02-24 |
| 66 | 2022-02-23 | 36,000 | -32,000 | 0.00 | 825,000,000 | 254,160 | 7.060 | 2022-02-21 |
| 67 | 2022-02-21 | 68,000 | 32,000 | 0.01 | 825,000,000 | 497,080 | 7.310 | 2022-02-17 |
| 68 | 2022-02-10 | 36,000 | -2,000 | 0.00 | 825,000,000 | 250,920 | 6.970 | 2022-02-08 |
| 69 | 2022-02-04 | 38,000 | 6,000 | 0.00 | 825,000,000 | 264,100 | 6.950 | 2022-01-27 |
| 70 | 2022-01-27 | 32,000 | 2,000 | 0.00 | 825,000,000 | 229,440 | 7.170 | 2022-01-25 |
| 71 | 2022-01-11 | 30,000 | -20,000 | 0.00 | 825,000,000 | 235,500 | 7.850 | 2022-01-07 |
| 72 | 2022-01-10 | 50,000 | -36,000 | 0.01 | 825,000,000 | 396,000 | 7.920 | 2022-01-06 |
| 73 | 2022-01-07 | 86,000 | -4,000 | 0.01 | 825,000,000 | 688,000 | 8.000 | 2022-01-05 |
| 74 | 2022-01-06 | 90,000 | -26,000 | 0.01 | 825,000,000 | 733,500 | 8.150 | 2022-01-04 |
| 75 | 2022-01-05 | 116,000 | 26,000 | 0.01 | 825,000,000 | 996,440 | 8.590 | 2022-01-03 |
| 76 | 2022-01-04 | 90,000 | 60,000 | 0.01 | 825,000,000 | 702,000 | 7.800 | 2021-12-30 |
| 77 | 2021-12-21 | 30,000 | -30,000 | 0.00 | 825,000,000 | 235,200 | 7.840 | 2021-12-17 |
| 78 | 2021-12-20 | 60,000 | 30,000 | 0.01 | 825,000,000 | 490,200 | 8.170 | 2021-12-16 |
| 79 | 2021-12-15 | 30,000 | 4,000 | 0.00 | 825,000,000 | 228,900 | 7.630 | 2021-12-13 |
| 80 | 2021-12-02 | 26,000 | -6,000 | 0.00 | 825,000,000 | 202,020 | 7.770 | 2021-11-30 |
| 81 | 2021-12-01 | 32,000 | -2,000 | 0.00 | 825,000,000 | 257,920 | 8.060 | 2021-11-29 |
| 82 | 2021-11-30 | 34,000 | 2,000 | 0.00 | 825,000,000 | 273,700 | 8.050 | 2021-11-26 |
| 83 | 2021-11-26 | 32,000 | -10,000 | 0.00 | 825,000,000 | 261,120 | 8.160 | 2021-11-24 |
| 84 | 2021-11-16 | 42,000 | -2,000 | 0.01 | 825,000,000 | 352,380 | 8.390 | 2021-11-12 |
| 85 | 2021-11-12 | 44,000 | -50,000 | 0.01 | 825,000,000 | 363,440 | 8.260 | 2021-11-10 |
| 86 | 2021-11-11 | 94,000 | 52,000 | 0.01 | 825,000,000 | 843,180 | 8.970 | 2021-11-09 |
| 87 | 2021-11-10 | 42,000 | -4,000 | 0.01 | 825,000,000 | 357,000 | 8.500 | 2021-11-08 |
| 88 | 2021-11-09 | 46,000 | -48,000 | 0.01 | 825,000,000 | 395,140 | 8.590 | 2021-11-05 |
| 89 | 2021-11-08 | 94,000 | 62,000 | 0.01 | 825,000,000 | 871,380 | 9.270 | 2021-11-04 |
| 90 | 2021-11-05 | 32,000 | -70,000 | 0.00 | 825,000,000 | 289,920 | 9.060 | 2021-11-03 |
| 91 | 2021-11-04 | 102,000 | -16,000 | 0.01 | 825,000,000 | 936,360 | 9.180 | 2021-11-02 |
| 92 | 2021-11-03 | 118,000 | 16,000 | 0.01 | 825,000,000 | 1,092,680 | 9.260 | 2021-11-01 |
| 93 | 2021-11-02 | 102,000 | 24,000 | 0.01 | 825,000,000 | 984,300 | 9.650 | 2021-10-29 |
| 94 | 2021-11-01 | 78,000 | 46,000 | 0.01 | 825,000,000 | 739,440 | 9.480 | 2021-10-28 |
| 95 | 2021-10-28 | 32,000 | -6,000 | 0.00 | 825,000,000 | 307,200 | 9.600 | 2021-10-26 |
| 96 | 2021-10-26 | 38,000 | -10,000 | 0.00 | 825,000,000 | 290,700 | 7.650 | 2021-10-22 |
| 97 | 2021-10-25 | 48,000 | -40,000 | 0.01 | 825,000,000 | 368,160 | 7.670 | 2021-10-21 |
| 98 | 2021-10-22 | 88,000 | -12,000 | 0.01 | 825,000,000 | 702,240 | 7.980 | 2021-10-20 |
| 99 | 2021-10-21 | 100,000 | 50,000 | 0.01 | 825,000,000 | 835,000 | 8.350 | 2021-10-19 |
| 100 | 2021-10-20 | 50,000 | 2,000 | 0.01 | 825,000,000 | 395,000 | 7.900 | 2021-10-18 |
| 101 | 2021-10-19 | 48,000 | 4,000 | 0.01 | 825,000,000 | 371,040 | 7.730 | 2021-10-15 |
| 102 | 2021-10-18 | 44,000 | -14,000 | 0.01 | 825,000,000 | 333,960 | 7.590 | 2021-10-12 |
| 103 | 2021-10-15 | 58,000 | 18,000 | 0.01 | 825,000,000 | 439,640 | 7.580 | 2021-10-11 |
| 104 | 2021-10-12 | 40,000 | -14,000 | 0.00 | 825,000,000 | 326,800 | 8.170 | 2021-10-08 |
| 105 | 2021-10-11 | 54,000 | 2,000 | 0.01 | 825,000,000 | 501,120 | 9.280 | 2021-10-07 |
| 106 | 2021-10-08 | 52,000 | -62,000 | 0.01 | 825,000,000 | 473,720 | 9.110 | 2021-10-06 |
| 107 | 2021-10-07 | 114,000 | -20,000 | 0.01 | 825,000,000 | 1,073,880 | 9.420 | 2021-10-05 |
| 108 | 2021-10-06 | 134,000 | -10,000 | 0.02 | 825,000,000 | 1,226,100 | 9.150 | 2021-10-04 |
| 109 | 2021-10-05 | 144,000 | -4,000 | 0.02 | 825,000,000 | 1,313,280 | 9.120 | 2021-09-30 |
| 110 | 2021-10-04 | 148,000 | 22,000 | 0.02 | 825,000,000 | 1,342,360 | 9.070 | 2021-09-29 |
| 111 | 2021-09-29 | 126,000 | 68,000 | 0.02 | 825,000,000 | 1,175,580 | 9.330 | 2021-09-27 |
| 112 | 2021-09-28 | 58,000 | 20,000 | 0.01 | 825,000,000 | 618,280 | 10.66 | 2021-09-24 |
| 113 | 2021-09-27 | 38,000 | -8,000 | 0.00 | 825,000,000 | 509,200 | 13.40 | 2021-09-23 |
| 114 | 2021-09-24 | 46,000 | 4,000 | 0.01 | 825,000,000 | 569,480 | 12.38 | 2021-09-21 |
| 115 | 2021-09-23 | 42,000 | 12,000 | 0.01 | 825,000,000 | 436,800 | 10.40 | 2021-09-20 |
| 116 | 2021-09-21 | 30,000 | -38,000 | 0.00 | 825,000,000 | 330,000 | 11.00 | 2021-09-17 |
| 117 | 2021-09-20 | 68,000 | 10,000 | 0.01 | 825,000,000 | 802,400 | 11.80 | 2021-09-16 |
| 118 | 2021-09-17 | 58,000 | 16,000 | 0.01 | 825,000,000 | 698,320 | 12.04 | 2021-09-15 |
| 119 | 2021-09-15 | 42,000 | 28,000 | 0.01 | 825,000,000 | 423,360 | 10.08 | 2021-09-13 |
| 120 | 2021-09-14 | 14,000 | 4,000 | 0.00 | 825,000,000 | 125,020 | 8.930 | 2021-09-10 |
| 121 | 2021-09-13 | 10,000 | 4,000 | 0.00 | 825,000,000 | 82,600 | 8.260 | 2021-09-09 |
| 122 | 2021-09-02 | 6,000 | -12,000 | 0.00 | 825,000,000 | 35,940 | 5.990 | 2021-08-31 |
| 123 | 2021-08-26 | 18,000 | -8,000 | 0.00 | 825,000,000 | 103,860 | 5.770 | 2021-08-24 |
| 124 | 2021-08-25 | 26,000 | 2,000 | 0.00 | 825,000,000 | 146,640 | 5.640 | 2021-08-23 |
| 125 | 2021-08-24 | 24,000 | -4,000 | 0.00 | 825,000,000 | 127,920 | 5.330 | 2021-08-20 |
| 126 | 2021-08-23 | 28,000 | -2,000 | 0.00 | 825,000,000 | 154,560 | 5.520 | 2021-08-19 |
| 127 | 2021-08-19 | 30,000 | -14,000 | 0.00 | 825,000,000 | 177,900 | 5.930 | 2021-08-17 |
| 128 | 2021-08-18 | 44,000 | 16,000 | 0.01 | 825,000,000 | 284,240 | 6.460 | 2021-08-16 |
| 129 | 2021-08-17 | 28,000 | 20,000 | 0.00 | 825,000,000 | 175,560 | 6.270 | 2021-08-13 |
| 130 | 2021-08-16 | 8,000 | 6,000 | 0.00 | 825,000,000 | 48,000 | 6.000 | 2021-08-12 |
| 131 | 2021-08-12 | 2,000 | -10,000 | 0.00 | 825,000,000 | 11,980 | 5.990 | 2021-08-10 |
| 132 | 2021-08-10 | 12,000 | 10,000 | 0.00 | 825,000,000 | 72,000 | 6.000 | 2021-08-06 |
| 133 | 2021-07-22 | 2,000 | -14,000 | 0.00 | 825,000,000 | 10,420 | 5.210 | 2021-07-20 |
| 134 | 2021-07-12 | 16,000 | -50,000 | 0.00 | 825,000,000 | 89,600 | 5.600 | 2021-07-08 |
| 135 | 2021-07-08 | 66,000 | 52,000 | 0.01 | 825,000,000 | 381,480 | 5.780 | 2021-07-06 |
| 136 | 2021-06-29 | 14,000 | -6,000 | 0.00 | 825,000,000 | 68,740 | 4.910 | 2021-06-25 |
| 137 | 2021-06-11 | 20,000 | -4,000 | 0.00 | 825,000,000 | 100,000 | 5.000 | 2021-06-09 |
| 138 | 2021-06-10 | 24,000 | -6,000 | 0.00 | 825,000,000 | 118,560 | 4.940 | 2021-06-08 |
| 139 | 2021-06-09 | 30,000 | -2,000 | 0.00 | 825,000,000 | 142,500 | 4.750 | 2021-06-07 |
| 140 | 2021-06-07 | 32,000 | 20,000 | 0.00 | 825,000,000 | 154,880 | 4.840 | 2021-06-03 |
| 141 | 2021-05-18 | 12,000 | -4,000 | 0.00 | 825,000,000 | 50,280 | 4.190 | 2021-05-14 |
| 142 | 2021-05-17 | 16,000 | -4,000 | 0.00 | 825,000,000 | 66,880 | 4.180 | 2021-05-13 |
| 143 | 2021-03-19 | 20,000 | -10,000 | 0.00 | 825,000,000 | 88,800 | 4.440 | 2021-03-17 |
| 144 | 2021-03-17 | 30,000 | 10,000 | 0.00 | 825,000,000 | 132,900 | 4.430 | 2021-03-15 |
| 145 | 2021-03-16 | 20,000 | 4,000 | 0.00 | 825,000,000 | 86,000 | 4.300 | 2021-03-12 |
| 146 | 2021-03-08 | 16,000 | 10,000 | 0.00 | 825,000,000 | 65,600 | 4.100 | 2021-03-04 |
| 147 | 2021-03-04 | 6,000 | -2,000 | 0.00 | 825,000,000 | 22,920 | 3.820 | 2021-03-02 |
| 148 | 2021-01-25 | 8,000 | -6,000 | 0.00 | 825,000,000 | 27,440 | 3.430 | 2021-01-21 |
| 149 | 2021-01-21 | 14,000 | 6,000 | 0.00 | 825,000,000 | 48,160 | 3.440 | 2021-01-19 |
| 150 | 2020-12-10 | 8,000 | 2,000 | 0.00 | 825,000,000 | 27,920 | 3.490 | 2020-12-08 |
| 151 | 2019-08-19 | 6,000 | -22,000 | 0.00 | 825,000,000 | 23,400 | 3.900 | 2019-08-15 |
| 152 | 2019-04-17 | 28,000 | -2,000 | 0.00 | 825,000,000 | 136,640 | 4.880 | 2019-04-15 |
| 153 | 2019-04-15 | 30,000 | 2,000 | 0.00 | 825,000,000 | 150,000 | 5.000 | 2019-04-11 |
| 154 | 2019-03-11 | 28,000 | -12,000 | 0.00 | 825,000,000 | 150,920 | 5.390 | 2019-03-07 |
| 155 | 2019-03-08 | 40,000 | -16,000 | 0.00 | 825,000,000 | 219,200 | 5.480 | 2019-03-06 |
| 156 | 2019-02-26 | 56,000 | -14,000 | 0.01 | 825,000,000 | 298,480 | 5.330 | 2019-02-22 |
| 157 | 2019-02-25 | 70,000 | -16,000 | 0.01 | 825,000,000 | 373,800 | 5.340 | 2019-02-21 |
| 158 | 2019-01-22 | 86,000 | -14,000 | 0.01 | 825,000,000 | 465,260 | 5.410 | 2019-01-18 |
| 159 | 2019-01-21 | 100,000 | -16,000 | 0.01 | 825,000,000 | 530,000 | 5.300 | 2019-01-17 |
| 160 | 2019-01-16 | 116,000 | 110,000 | 0.01 | 825,000,000 | 617,120 | 5.320 | 2019-01-14 |
| 161 | 2018-07-03 | 6,000 | -10,000 | 0.00 | 825,000,000 | 36,120 | 6.020 | 2018-06-28 |
| 162 | 2018-06-11 | 16,000 | 2,000 | 0.00 | 825,000,000 | 103,200 | 6.450 | 2018-06-07 |
| 163 | 2018-05-25 | 14,000 | 10,000 | 0.00 | 825,000,000 | 84,700 | 6.050 | 2018-05-23 |
| 164 | 2018-04-04 | 4,000 | -4,000 | 0.00 | 825,000,000 | 23,400 | 5.850 | 2018-03-29 |
| 165 | 2018-04-03 | 8,000 | 4,000 | 0.00 | 825,000,000 | 47,200 | 5.900 | 2018-03-28 |
| 166 | 2018-03-21 | 4,000 | -6,000 | 0.00 | 825,000,000 | 25,160 | 6.290 | 2018-03-19 |
| 167 | 2018-03-20 | 10,000 | 6,000 | 0.00 | 825,000,000 | 62,400 | 6.240 | 2018-03-16 |
| 168 | 2018-03-14 | 4,000 | -4,000 | 0.00 | 825,000,000 | 25,480 | 6.370 | 2018-03-12 |
| 169 | 2018-03-13 | 8,000 | -2,000 | 0.00 | 825,000,000 | 50,960 | 6.370 | 2018-03-09 |
| 170 | 2018-03-12 | 10,000 | 6,000 | 0.00 | 825,000,000 | 62,900 | 6.290 | 2018-03-08 |
| 171 | 2018-02-02 | 4,000 | -186,000 | 0.00 | 825,000,000 | 25,040 | 6.260 | 2018-01-31 |
| 172 | 2018-01-31 | 190,000 | 186,000 | 0.02 | 825,000,000 | 1,269,200 | 6.680 | 2018-01-29 |
| 173 | 2018-01-04 | 4,000 | -2,000 | 0.00 | 825,000,000 | 22,760 | 5.690 | 2018-01-02 |
| 174 | 2018-01-03 | 6,000 | 2,000 | 0.00 | 825,000,000 | 33,660 | 5.610 | 2017-12-29 |
| 175 | 2017-12-14 | 4,000 | -2,000 | 0.00 | 825,000,000 | 20,440 | 5.110 | 2017-12-12 |
| 176 | 2017-12-12 | 6,000 | 2,000 | 0.00 | 825,000,000 | 31,200 | 5.200 | 2017-12-08 |
| 177 | 2017-08-28 | 4,000 | -6,000 | 0.00 | 825,000,000 | 17,240 | 4.310 | 2017-08-24 |
| 178 | 2017-08-22 | 10,000 | 6,000 | 0.00 | 825,000,000 | 42,500 | 4.250 | 2017-08-18 |
| 179 | 2017-07-25 | 4,000 | -30,000 | 0.00 | 825,000,000 | 18,800 | 4.700 | 2017-07-21 |
| 180 | 2017-07-24 | 34,000 | 30,000 | 0.00 | 825,000,000 | 160,480 | 4.720 | 2017-07-20 |
| 181 | 2016-08-01 | 4,000 | -78,000 | 0.00 | 825,000,000 | 9,440 | 2.360 | 2016-07-28 |
| 182 | 2016-05-04 | 82,000 | 78,000 | 0.01 | 825,000,000 | 207,460 | 2.530 | 2016-04-29 |
| 183 | 2015-06-24 | 4,000 | -2,000 | 0.00 | 825,000,000 | 18,080 | 4.520 | 2015-06-22 |
| 184 | 2015-06-23 | 6,000 | 2,000 | 0.00 | 825,000,000 | 27,240 | 4.540 | 2015-06-19 |
| 185 | 2015-05-07 | 4,000 | -18,000 | 0.00 | 825,000,000 | 17,400 | 4.350 | 2015-05-05 |
| 186 | 2015-05-05 | 22,000 | -12,000 | 0.00 | 825,000,000 | 92,840 | 4.220 | 2015-04-30 |
| 187 | 2014-09-30 | 34,000 | -2,000 | 0.00 | 825,000,000 | 163,200 | 4.800 | 2014-09-26 |
| 188 | 2014-09-24 | 36,000 | -2,000 | 0.00 | 825,000,000 | 171,000 | 4.750 | 2014-09-22 |
| 189 | 2014-08-21 | 38,000 | -16,000 | 0.00 | 825,000,000 | 185,060 | 4.870 | 2014-08-19 |
| 190 | 2014-08-11 | 54,000 | -10,000 | 0.01 | 825,000,000 | 243,000 | 4.500 | 2014-08-07 |
| 191 | 2014-06-19 | 64,000 | -80,000 | 0.01 | 825,000,000 | 249,600 | 3.900 | 2014-06-17 |
| 192 | 2014-06-16 | 144,000 | 80,000 | 0.02 | 825,000,000 | 554,400 | 3.850 | 2014-06-12 |
| 193 | 2013-12-05 | 64,000 | -12,000 | 0.01 | 825,000,000 | 276,480 | 4.320 | 2013-12-03 |
| 194 | 2013-10-24 | 76,000 | 8,000 | 0.01 | 825,000,000 | 269,040 | 3.540 | 2013-10-22 |
| 195 | 2013-10-21 | 68,000 | -8,000 | 0.01 | 825,000,000 | 234,600 | 3.450 | 2013-10-17 |
| 196 | 2013-09-19 | 76,000 | -10,000 | 0.01 | 825,000,000 | 280,440 | 3.690 | 2013-09-17 |
| 197 | 2013-09-18 | 86,000 | -10,000 | 0.01 | 825,000,000 | 318,200 | 3.700 | 2013-09-16 |
| 198 | 2013-09-12 | 96,000 | 20,000 | 0.01 | 825,000,000 | 360,000 | 3.750 | 2013-09-10 |
| 199 | 2013-08-07 | 76,000 | -10,000 | 0.01 | 825,000,000 | 255,360 | 3.360 | 2013-08-05 |
| 200 | 2013-06-17 | 86,000 | -20,000 | 0.01 | 825,000,000 | 303,580 | 3.530 | 2013-06-13 |
| 201 | 2013-05-10 | 106,000 | -8,000 | 0.01 | 825,000,000 | 445,200 | 4.200 | 2013-05-08 |
| 202 | 2013-04-26 | 114,000 | 12,000 | 0.01 | 825,000,000 | 410,400 | 3.600 | 2013-04-24 |
| 203 | 2013-04-24 | 102,000 | 4,000 | 0.01 | 825,000,000 | 377,400 | 3.700 | 2013-04-22 |
| 204 | 2013-04-12 | 98,000 | 6,000 | 0.01 | 825,000,000 | 391,020 | 3.990 | 2013-04-10 |
| 205 | 2013-02-27 | 92,000 | 10,000 | 0.01 | 825,000,000 | 460,000 | 5.000 | 2013-02-25 |
| 206 | 2013-02-18 | 82,000 | 12,000 | 0.01 | 825,000,000 | 407,540 | 4.970 | 2013-02-14 |
| 207 | 2013-02-14 | 70,000 | -10,000 | 0.01 | 825,000,000 | 346,500 | 4.950 | 2013-02-07 |
| 208 | 2013-02-08 | 80,000 | 6,000 | 0.01 | 825,000,000 | 402,400 | 5.030 | 2013-02-06 |
| 209 | 2013-02-07 | 74,000 | -4,000 | 0.01 | 825,000,000 | 366,300 | 4.950 | 2013-02-05 |
| 210 | 2013-02-06 | 78,000 | 8,000 | 0.01 | 825,000,000 | 394,680 | 5.060 | 2013-02-04 |
| 211 | 2013-02-05 | 70,000 | 10,000 | 0.01 | 825,000,000 | 353,500 | 5.050 | 2013-02-01 |
| 212 | 2013-02-01 | 60,000 | 8,000 | 0.01 | 825,000,000 | 300,600 | 5.010 | 2013-01-30 |
| 213 | 2013-01-24 | 52,000 | 10,000 | 0.01 | 825,000,000 | 263,640 | 5.070 | 2013-01-22 |
| 214 | 2013-01-10 | 42,000 | -8,000 | 0.01 | 825,000,000 | 217,140 | 5.170 | 2013-01-08 |
| 215 | 2013-01-04 | 50,000 | 10,000 | 0.01 | 825,000,000 | 220,000 | 4.400 | 2013-01-02 |
| 216 | 2012-12-14 | 40,000 | 6,000 | 0.00 | 825,000,000 | 173,200 | 4.330 | 2012-12-12 |
| 217 | 2012-12-04 | 34,000 | -14,000 | 0.00 | 825,000,000 | 150,280 | 4.420 | 2012-11-30 |
| 218 | 2012-10-29 | 48,000 | -16,000 | 0.01 | 825,000,000 | 204,000 | 4.250 | 2012-10-25 |
| 219 | 2012-10-26 | 64,000 | 10,000 | 0.01 | 825,000,000 | 280,960 | 4.390 | 2012-10-24 |
| 220 | 2012-10-22 | 54,000 | -4,000 | 0.01 | 825,000,000 | 223,020 | 4.130 | 2012-10-18 |
| 221 | 2012-10-19 | 58,000 | 10,000 | 0.01 | 825,000,000 | 238,960 | 4.120 | 2012-10-17 |
| 222 | 2012-10-11 | 48,000 | 10,000 | 0.01 | 825,000,000 | 207,360 | 4.320 | 2012-10-09 |
| 223 | 2012-10-08 | 38,000 | -2,000 | 0.00 | 825,000,000 | 144,020 | 3.790 | 2012-10-04 |
| 224 | 2012-09-20 | 40,000 | -10,000 | 0.00 | 825,000,000 | 150,400 | 3.760 | 2012-09-18 |
| 225 | 2012-09-06 | 50,000 | -8,000 | 0.01 | 825,000,000 | 182,000 | 3.640 | 2012-09-04 |
| 226 | 2012-09-05 | 58,000 | -6,000 | 0.01 | 825,000,000 | 211,700 | 3.650 | 2012-09-03 |
| 227 | 2012-08-24 | 64,000 | -16,000 | 0.01 | 825,000,000 | 236,800 | 3.700 | 2012-08-22 |
| 228 | 2012-08-20 | 80,000 | -6,000 | 0.01 | 825,000,000 | 294,400 | 3.680 | 2012-08-16 |
| 229 | 2012-08-17 | 86,000 | 26,000 | 0.01 | 825,000,000 | 316,480 | 3.680 | 2012-08-15 |
| 230 | 2012-08-16 | 60,000 | 2,000 | 0.01 | 825,000,000 | 219,600 | 3.660 | 2012-08-14 |
| 231 | 2012-08-15 | 58,000 | 2,000 | 0.01 | 825,000,000 | 213,440 | 3.680 | 2012-08-13 |
| 232 | 2012-08-14 | 56,000 | -10,000 | 0.01 | 825,000,000 | 204,960 | 3.660 | 2012-08-10 |
| 233 | 2012-08-13 | 66,000 | 6,000 | 0.01 | 825,000,000 | 250,140 | 3.790 | 2012-08-09 |
| 234 | 2012-08-10 | 60,000 | -10,000 | 0.01 | 825,000,000 | 227,400 | 3.790 | 2012-08-08 |
| 235 | 2012-08-09 | 70,000 | 12,000 | 0.01 | 825,000,000 | 268,800 | 3.840 | 2012-08-07 |
| 236 | 2012-08-08 | 58,000 | 18,000 | 0.01 | 825,000,000 | 219,820 | 3.790 | 2012-08-06 |
| 237 | 2012-07-31 | 40,000 | -4,000 | 0.00 | 825,000,000 | 150,400 | 3.760 | 2012-07-27 |
| 238 | 2012-07-11 | 44,000 | -18,000 | 0.01 | 825,000,000 | 176,000 | 4.000 | 2012-07-09 |
| 239 | 2012-07-10 | 62,000 | -10,000 | 0.01 | 825,000,000 | 254,200 | 4.100 | 2012-07-06 |
| 240 | 2012-06-15 | 72,000 | 12,000 | 0.01 | 825,000,000 | 350,640 | 4.870 | 2012-06-13 |
| 241 | 2012-06-13 | 60,000 | 16,000 | 0.01 | 825,000,000 | 294,000 | 4.900 | 2012-06-11 |
| 242 | 2012-05-29 | 44,000 | -12,000 | 0.01 | 825,000,000 | 240,240 | 5.460 | 2012-05-25 |
| 243 | 2012-05-21 | 56,000 | 4,000 | 0.01 | 825,000,000 | 287,280 | 5.130 | 2012-05-17 |
| 244 | 2012-05-17 | 52,000 | 12,000 | 0.01 | 825,000,000 | 278,720 | 5.360 | 2012-05-15 |
| 245 | 2012-05-08 | 40,000 | -2,000 | 0.00 | 825,000,000 | 241,200 | 6.030 | 2012-05-04 |
| 246 | 2012-04-17 | 42,000 | 6,000 | 0.01 | 825,000,000 | 265,860 | 6.330 | 2012-04-13 |
| 247 | 2012-03-22 | 36,000 | 10,000 | 0.00 | 825,000,000 | 208,080 | 5.780 | 2012-03-20 |
| 248 | 2012-03-08 | 26,000 | -2,000 | 0.00 | 825,000,000 | 169,000 | 6.500 | 2012-03-06 |
| 249 | 2012-03-06 | 28,000 | 22,000 | 0.00 | 825,000,000 | 195,440 | 6.980 | 2012-03-02 |
| 250 | 2012-02-03 | 6,000 | -68,000 | 0.00 | 825,000,000 | 32,400 | 5.400 | 2012-02-01 |
| 251 | 2012-01-31 | 74,000 | 2,000 | 0.01 | 825,000,000 | 376,660 | 5.090 | 2012-01-27 |
| 252 | 2011-11-14 | 72,000 | 30,000 | 0.01 | 825,000,000 | 360,000 | 5.000 | 2011-11-10 |
| 253 | 2011-11-11 | 42,000 | 38,000 | 0.01 | 825,000,000 | 222,600 | 5.300 | 2011-11-09 |
| 254 | 2011-10-18 | 4,000 | -2,000 | 0.00 | 825,000,000 | 19,600 | 4.900 | 2011-10-14 |
| 255 | 2011-08-19 | 6,000 | -30,000 | 0.00 | 825,000,000 | 42,120 | 7.020 | 2011-08-17 |
| 256 | 2011-08-18 | 36,000 | -6,000 | 0.00 | 825,000,000 | 251,280 | 6.980 | 2011-08-16 |
| 257 | 2011-08-15 | 42,000 | -22,000 | 0.01 | 825,000,000 | 284,760 | 6.780 | 2011-08-11 |
| 258 | 2011-08-12 | 64,000 | -10,000 | 0.01 | 825,000,000 | 453,760 | 7.090 | 2011-08-10 |
| 259 | 2011-08-05 | 74,000 | -4,000 | 0.01 | 825,000,000 | 590,520 | 7.980 | 2011-08-03 |
| 260 | 2011-08-04 | 78,000 | 4,000 | 0.01 | 825,000,000 | 627,900 | 8.050 | 2011-08-02 |
| 261 | 2011-07-11 | 74,000 | -10,000 | 0.01 | 825,000,000 | 725,200 | 9.800 | 2011-07-07 |
| 262 | 2011-07-07 | 84,000 | 20,000 | 0.01 | 825,000,000 | 808,920 | 9.630 | 2011-07-05 |
| 263 | 2011-06-24 | 64,000 | -10,000 | 0.01 | 825,000,000 | 590,720 | 9.230 | 2011-06-22 |
| 264 | 2011-06-23 | 74,000 | 10,000 | 0.01 | 825,000,000 | 658,600 | 8.900 | 2011-06-21 |
| 265 | 2011-06-22 | 64,000 | 4,000 | 0.01 | 825,000,000 | 544,640 | 8.510 | 2011-06-20 |
| 266 | 2011-06-14 | 60,000 | 6,000 | 0.01 | 825,000,000 | 598,800 | 9.980 | 2011-06-10 |
| 267 | 2011-06-13 | 54,000 | -2,000 | 0.01 | 825,000,000 | 550,800 | 10.20 | 2011-06-09 |
| 268 | 2011-06-03 | 56,000 | -2,000 | 0.01 | 825,000,000 | 580,160 | 10.36 | 2011-06-01 |
| 269 | 2011-06-01 | 58,000 | 2,000 | 0.01 | 825,000,000 | 598,560 | 10.32 | 2011-05-30 |
| 270 | 2011-05-25 | 56,000 | -2,000 | 0.01 | 825,000,000 | 551,040 | 9.840 | 2011-05-23 |
| 271 | 2011-05-18 | 58,000 | 2,000 | 0.01 | 825,000,000 | 572,460 | 9.870 | 2011-05-16 |
| 272 | 2011-04-28 | 56,000 | 12,000 | 0.01 | 825,000,000 | 566,720 | 10.12 | 2011-04-26 |
| 273 | 2011-04-27 | 44,000 | 2,000 | 0.01 | 825,000,000 | 452,320 | 10.28 | 2011-04-21 |
| 274 | 2011-03-28 | 42,000 | 10,000 | 0.01 | 825,000,000 | 378,000 | 9.000 | 2011-03-24 |
| 275 | 2011-03-17 | 32,000 | 10,000 | 0.00 | 825,000,000 | 289,280 | 9.040 | 2011-03-15 |
| 276 | 2011-02-24 | 22,000 | -50,000 | 0.00 | 825,000,000 | 190,300 | 8.650 | 2011-02-22 |
| 277 | 2011-02-23 | 72,000 | 50,000 | 0.01 | 825,000,000 | 644,400 | 8.950 | 2011-02-21 |
| 278 | 2011-02-15 | 22,000 | -78,000 | 0.00 | 825,000,000 | 195,140 | 8.870 | 2011-02-11 |
| 279 | 2011-02-11 | 100,000 | -22,000 | 0.01 | 825,000,000 | 920,000 | 9.200 | 2011-02-09 |
| 280 | 2011-02-10 | 122,000 | -50,000 | 0.01 | 825,000,000 | 1,129,720 | 9.260 | 2011-02-08 |
| 281 | 2011-02-09 | 172,000 | 50,000 | 0.02 | 825,000,000 | 1,570,360 | 9.130 | 2011-02-07 |
| 282 | 2011-01-14 | 122,000 | -26,000 | 0.01 | 825,000,000 | 1,082,140 | 8.870 | 2011-01-12 |
| 283 | 2011-01-13 | 148,000 | 26,000 | 0.02 | 825,000,000 | 1,286,120 | 8.690 | 2011-01-11 |
| 284 | 2011-01-03 | 122,000 | 100,000 | 0.01 | 825,000,000 | 934,520 | 7.660 | 2010-12-29 |
| 285 | 2010-09-13 | 22,000 | -22,000 | 0.00 | 825,000,000 | 139,700 | 6.350 | 2010-09-09 |
| 286 | 2010-09-08 | 44,000 | 22,000 | 0.01 | 825,000,000 | 287,760 | 6.540 | 2010-09-06 |
| 287 | 2010-06-18 | 22,000 | 8,000 | 0.00 | 825,000,000 | 127,820 | 5.810 | 2010-06-15 |
| 288 | 2010-06-17 | 14,000 | 2,000 | 0.00 | 825,000,000 | 78,680 | 5.620 | 2010-06-14 |
| 289 | 2010-06-14 | 12,000 | 12,000 | 0.00 | 825,000,000 | 65,640 | 5.470 | 2010-06-10 |
| 290 | 2010-05-25 | 0 | -8,000 | 0.00 | 825,000,000 | 0 | 5.150 | 2010-05-20 |
| 291 | 2010-05-11 | 8,000 | -10,000 | 0.00 | 825,000,000 | 48,320 | 6.040 | 2010-05-07 |
| 292 | 2010-04-30 | 18,000 | 10,000 | 0.00 | 825,000,000 | 121,860 | 6.770 | 2010-04-28 |
| 293 | 2010-04-28 | 8,000 | -102,000 | 0.00 | 825,000,000 | 55,840 | 6.980 | 2010-04-26 |
| 294 | 2010-04-23 | 110,000 | -8,000 | 0.01 | 825,000,000 | 690,800 | 6.280 | 2010-04-21 |
| 295 | 2010-04-16 | 118,000 | -18,000 | 0.01 | 825,000,000 | 684,400 | 5.800 | 2010-04-14 |
| 296 | 2010-04-15 | 136,000 | 126,000 | 0.02 | 825,000,000 | 734,400 | 5.400 | 2010-04-13 |
| 297 | 2010-04-08 | 10,000 | -10,000 | 0.00 | 825,000,000 | 52,300 | 5.230 | 2010-04-01 |
| 298 | 2010-04-01 | 20,000 | -36,000 | 0.00 | 825,000,000 | 107,800 | 5.390 | 2010-03-30 |
| 299 | 2010-03-25 | 56,000 | -30,000 | 0.01 | 825,000,000 | 292,320 | 5.220 | 2010-03-23 |
| 300 | 2010-03-23 | 86,000 | -20,000 | 0.01 | 825,000,000 | 426,560 | 4.960 | 2010-03-19 |
| 301 | 2010-03-19 | 106,000 | -30,000 | 0.01 | 825,000,000 | 536,360 | 5.060 | 2010-03-17 |
| 302 | 2010-03-17 | 136,000 | -14,000 | 0.02 | 825,000,000 | 673,200 | 4.950 | 2010-03-15 |
| 303 | 2010-03-05 | 150,000 | -10,000 | 0.02 | 825,000,000 | 654,000 | 4.360 | 2010-03-03 |
| 304 | 2010-02-22 | 160,000 | -10,000 | 0.02 | 825,000,000 | 692,800 | 4.330 | 2010-02-18 |
| 305 | 2010-02-19 | 170,000 | 30,000 | 0.02 | 825,000,000 | 722,500 | 4.250 | 2010-02-17 |
| 306 | 2010-02-17 | 140,000 | -20,000 | 0.02 | 825,000,000 | 546,000 | 3.900 | 2010-02-11 |
| 307 | 2010-02-11 | 160,000 | 20,000 | 0.02 | 825,000,000 | 616,000 | 3.850 | 2010-02-09 |
| 308 | 2010-02-05 | 140,000 | 20,000 | 0.02 | 825,000,000 | 560,000 | 4.000 | 2010-02-03 |
| 309 | 2010-02-01 | 120,000 | 10,000 | 0.01 | 825,000,000 | 480,000 | 4.000 | 2010-01-28 |
| 310 | 2010-01-29 | 110,000 | 58,000 | 0.01 | 825,000,000 | 451,000 | 4.100 | 2010-01-27 |
| 311 | 2010-01-28 | 52,000 | 20,000 | 0.01 | 825,000,000 | 222,560 | 4.280 | 2010-01-26 |
| 312 | 2010-01-22 | 32,000 | 22,000 | 0.00 | 825,000,000 | 137,280 | 4.290 | 2010-01-20 |
| 313 | 2010-01-19 | 10,000 | -4,000 | 0.00 | 825,000,000 | 45,800 | 4.580 | 2010-01-15 |
| 314 | 2010-01-15 | 14,000 | -26,000 | 0.00 | 825,000,000 | 59,640 | 4.260 | 2010-01-13 |
| 315 | 2010-01-14 | 40,000 | -20,000 | 0.00 | 825,000,000 | 165,600 | 4.140 | 2010-01-12 |
| 316 | 2010-01-13 | 60,000 | -34,000 | 0.01 | 825,000,000 | 240,000 | 4.000 | 2010-01-11 |
| 317 | 2010-01-12 | 94,000 | 14,000 | 0.01 | 825,000,000 | 375,060 | 3.990 | 2010-01-08 |
| 318 | 2010-01-11 | 80,000 | 22,000 | 0.01 | 825,000,000 | 319,200 | 3.990 | 2010-01-07 |
| 319 | 2010-01-07 | 58,000 | -10,000 | 0.01 | 825,000,000 | 243,600 | 4.200 | 2010-01-05 |
| 320 | 2010-01-06 | 68,000 | -20,000 | 0.01 | 825,000,000 | 272,000 | 4.000 | 2010-01-04 |
| 321 | 2009-12-22 | 88,000 | -12,000 | 0.01 | 825,000,000 | 308,000 | 3.500 | 2009-12-18 |
| 322 | 2009-12-21 | 100,000 | -16,000 | 0.01 | 825,000,000 | 375,000 | 3.750 | 2009-12-17 |
| 323 | 2009-12-17 | 116,000 | 28,000 | 0.01 | 825,000,000 | 437,320 | 3.770 | 2009-12-15 |
| 324 | 2009-12-16 | 88,000 | -4,000 | 0.01 | 825,000,000 | 337,920 | 3.840 | 2009-12-14 |
| 325 | 2009-12-15 | 92,000 | 14,000 | 0.01 | 825,000,000 | 347,760 | 3.780 | 2009-12-11 |
| 326 | 2009-12-14 | 78,000 | 10,000 | 0.01 | 825,000,000 | 289,380 | 3.710 | 2009-12-10 |
| 327 | 2009-12-07 | 68,000 | 10,000 | 0.01 | 825,000,000 | 261,800 | 3.850 | 2009-12-03 |
| 328 | 2009-12-04 | 58,000 | 6,000 | 0.01 | 825,000,000 | 226,200 | 3.900 | 2009-12-02 |
| 329 | 2009-12-02 | 52,000 | -20,000 | 0.01 | 825,000,000 | 201,760 | 3.880 | 2009-11-30 |
| 330 | 2009-12-01 | 72,000 | 20,000 | 0.01 | 825,000,000 | 254,880 | 3.540 | 2009-11-27 |
| 331 | 2009-11-26 | 52,000 | 10,000 | 0.01 | 825,000,000 | 206,440 | 3.970 | 2009-11-24 |
| 332 | 2009-11-25 | 42,000 | 10,000 | 0.01 | 825,000,000 | 168,000 | 4.000 | 2009-11-23 |
| 333 | 2009-11-23 | 32,000 | -2,000 | 0.00 | 825,000,000 | 132,480 | 4.140 | 2009-11-19 |
| 334 | 2009-11-20 | 34,000 | 2,000 | 0.00 | 825,000,000 | 135,660 | 3.990 | 2009-11-18 |
| 335 | 2009-11-18 | 32,000 | -26,000 | 0.00 | 825,000,000 | 131,200 | 4.100 | 2009-11-16 |
| 336 | 2009-11-13 | 58,000 | -20,000 | 0.01 | 825,000,000 | 184,440 | 3.180 | 2009-11-11 |
| 337 | 2009-11-12 | 78,000 | -10,000 | 0.01 | 825,000,000 | 234,000 | 3.000 | 2009-11-10 |
| 338 | 2009-11-10 | 88,000 | 50,000 | 0.01 | 825,000,000 | 260,480 | 2.960 | 2009-11-06 |
| 339 | 2009-11-09 | 38,000 | -56,000 | 0.00 | 825,000,000 | 114,760 | 3.020 | 2009-11-05 |
| 340 | 2009-11-06 | 94,000 | -4,000 | 0.01 | 825,000,000 | 287,640 | 3.060 | 2009-11-04 |
| 341 | 2009-11-05 | 98,000 | -60,000 | 0.01 | 825,000,000 | 299,880 | 3.060 | 2009-11-03 |
| 342 | 2009-11-04 | 158,000 | 64,000 | 0.02 | 825,000,000 | 469,260 | 2.970 | 2009-11-02 |
| 343 | 2009-11-03 | 94,000 | -20,000 | 0.01 | 825,000,000 | 253,800 | 2.700 | 2009-10-30 |
| 344 | 2009-11-02 | 114,000 | 62,000 | 0.01 | 825,000,000 | 286,140 | 2.510 | 2009-10-29 |
| 345 | 2009-10-29 | 52,000 | -20,000 | 0.01 | 825,000,000 | 130,520 | 2.510 | 2009-10-27 |
| 346 | 2009-10-28 | 72,000 | -182,000 | 0.01 | 825,000,000 | 169,920 | 2.360 | 2009-10-23 |
| 347 | 2009-10-27 | 254,000 | 50,000 | 0.03 | 825,000,000 | 614,680 | 2.420 | 2009-10-22 |
| 348 | 2009-10-21 | 204,000 | 6,000 | 0.02 | 825,000,000 | 446,760 | 2.190 | 2009-10-19 |
| 349 | 2009-09-09 | 198,000 | 172,000 | 0.02 | 825,000,000 | 374,220 | 1.890 | 2009-09-07 |
| 350 | 2007-11-09 | 26,000 | 8,000 | 0.00 | 825,000,000 | 73,840 | 2.840 | 2007-11-07 |
| 351 | 2007-10-03 | 18,000 | -500,000 | 0.00 | 825,000,000 | 55,080 | 3.060 | 2007-09-28 |
| 352 | 2007-09-21 | 518,000 | -220,000 | 0.06 | 825,000,000 | 1,652,420 | 3.190 | 2007-09-19 |
| 353 | 2007-09-17 | 738,000 | -100,000 | 0.09 | 825,000,000 | 2,265,660 | 3.070 | 2007-09-13 |
| 354 | 2007-08-21 | 838,000 | -100,000 | 0.10 | 825,000,000 | 2,304,500 | 2.750 | 2007-08-17 |
| 355 | 2007-08-20 | 938,000 | 36,000 | 0.11 | 825,000,000 | 2,738,960 | 2.920 | 2007-08-16 |
| 356 | 2007-08-17 | 902,000 | -34,000 | 0.11 | 825,000,000 | 2,832,280 | 3.140 | 2007-08-15 |
| 357 | 2007-08-16 | 936,000 | -28,000 | 0.11 | 825,000,000 | 3,004,560 | 3.210 | 2007-08-14 |
| 358 | 2007-08-15 | 964,000 | -32,000 | 0.12 | 825,000,000 | 2,988,400 | 3.100 | 2007-08-13 |
| 359 | 2007-08-13 | 996,000 | -60,000 | 0.12 | 825,000,000 | 3,137,400 | 3.150 | 2007-08-09 |
| 360 | 2007-08-09 | 1,056,000 | 234,000 | 0.13 | 825,000,000 | 2,956,800 | 2.800 | 2007-08-07 |
| 361 | 2007-08-08 | 822,000 | -240,000 | 0.10 | 825,000,000 | 2,334,480 | 2.840 | 2007-08-06 |
| 362 | 2007-08-06 | 1,062,000 | -92,000 | 0.13 | 825,000,000 | 3,175,380 | 2.990 | 2007-08-02 |
| 363 | 2007-08-01 | 1,154,000 | -214,000 | 0.14 | 825,000,000 | 3,773,580 | 3.270 | 2007-07-30 |
| 364 | 2007-07-18 | 1,368,000 | 226,000 | 0.17 | 825,000,000 | 3,515,760 | 2.570 | 2007-07-16 |
| 365 | 2007-07-13 | 1,142,000 | -448,000 | 0.14 | 825,000,000 | 2,615,180 | 2.290 | 2007-07-11 |
| 366 | 2007-07-11 | 1,590,000 | 12,000 | 0.19 | 825,000,000 | 3,736,500 | 2.350 | 2007-07-09 |
| 367 | 2007-07-06 | 1,578,000 | 100,000 | 0.19 | 825,000,000 | 3,487,380 | 2.210 | 2007-07-04 |
Webb-site Database - Powered By Linux Group