Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2,558,000 | 10,000 | 0.31 | 825,000,000 | 15,450,320 | 6.040 | 2026-01-30 |
| 4 | 2026-01-28 | 2,548,000 | -8,000 | 0.31 | 825,000,000 | 15,288,000 | 6.000 | 2026-01-26 |
| 5 | 2026-01-26 | 2,556,000 | -6,000 | 0.31 | 825,000,000 | 14,697,000 | 5.750 | 2026-01-22 |
| 6 | 2026-01-23 | 2,562,000 | -4,000 | 0.31 | 825,000,000 | 14,295,960 | 5.580 | 2026-01-21 |
| 7 | 2026-01-21 | 2,566,000 | 10,000 | 0.31 | 825,000,000 | 13,805,080 | 5.380 | 2026-01-19 |
| 8 | 2026-01-20 | 2,556,000 | 4,000 | 0.31 | 825,000,000 | 13,879,080 | 5.430 | 2026-01-16 |
| 9 | 2026-01-19 | 2,552,000 | -4,000 | 0.31 | 825,000,000 | 13,882,880 | 5.440 | 2026-01-15 |
| 10 | 2026-01-15 | 2,556,000 | 12,000 | 0.31 | 825,000,000 | 13,981,320 | 5.470 | 2026-01-13 |
| 11 | 2026-01-12 | 2,544,000 | -2,000 | 0.31 | 825,000,000 | 13,966,560 | 5.490 | 2026-01-08 |
| 12 | 2026-01-09 | 2,546,000 | -8,000 | 0.31 | 825,000,000 | 14,028,460 | 5.510 | 2026-01-07 |
| 13 | 2026-01-08 | 2,554,000 | 10,000 | 0.31 | 825,000,000 | 13,255,260 | 5.190 | 2026-01-06 |
| 14 | 2026-01-05 | 2,544,000 | 4,000 | 0.31 | 825,000,000 | 13,457,760 | 5.290 | 2025-12-30 |
| 15 | 2026-01-02 | 2,540,000 | -4,000 | 0.31 | 825,000,000 | 13,131,800 | 5.170 | 2025-12-29 |
| 16 | 2025-12-30 | 2,544,000 | 16,000 | 0.31 | 825,000,000 | 12,821,760 | 5.040 | 2025-12-23 |
| 17 | 2025-12-29 | 2,528,000 | 10,000 | 0.31 | 825,000,000 | 13,019,200 | 5.150 | 2025-12-22 |
| 18 | 2025-12-19 | 2,518,000 | 2,000 | 0.31 | 825,000,000 | 13,295,040 | 5.280 | 2025-12-17 |
| 19 | 2025-12-18 | 2,516,000 | 4,000 | 0.30 | 825,000,000 | 13,309,640 | 5.290 | 2025-12-16 |
| 20 | 2025-12-17 | 2,512,000 | -10,000 | 0.30 | 825,000,000 | 13,363,840 | 5.320 | 2025-12-15 |
| 21 | 2025-12-16 | 2,522,000 | 4,000 | 0.31 | 825,000,000 | 13,694,460 | 5.430 | 2025-12-12 |
| 22 | 2025-12-12 | 2,518,000 | 4,000 | 0.31 | 825,000,000 | 14,025,260 | 5.570 | 2025-12-10 |
| 23 | 2025-12-11 | 2,514,000 | 14,000 | 0.30 | 825,000,000 | 13,500,180 | 5.370 | 2025-12-09 |
| 24 | 2025-12-10 | 2,500,000 | 14,000 | 0.30 | 825,000,000 | 13,800,000 | 5.520 | 2025-12-08 |
| 25 | 2025-12-09 | 2,486,000 | 26,000 | 0.30 | 825,000,000 | 14,095,620 | 5.670 | 2025-12-05 |
| 26 | 2025-12-08 | 2,460,000 | 4,000 | 0.30 | 825,000,000 | 13,899,000 | 5.650 | 2025-12-04 |
| 27 | 2025-12-05 | 2,456,000 | 10,000 | 0.30 | 825,000,000 | 13,999,200 | 5.700 | 2025-12-03 |
| 28 | 2025-12-03 | 2,446,000 | 18,000 | 0.30 | 825,000,000 | 13,942,200 | 5.700 | 2025-12-01 |
| 29 | 2025-12-02 | 2,428,000 | -2,000 | 0.29 | 825,000,000 | 13,791,040 | 5.680 | 2025-11-28 |
| 30 | 2025-11-27 | 2,430,000 | 2,000 | 0.29 | 825,000,000 | 13,559,400 | 5.580 | 2025-11-25 |
| 31 | 2025-11-20 | 2,428,000 | -2,000 | 0.29 | 825,000,000 | 13,961,000 | 5.750 | 2025-11-18 |
| 32 | 2025-11-19 | 2,430,000 | 44,000 | 0.29 | 825,000,000 | 14,021,100 | 5.770 | 2025-11-17 |
| 33 | 2025-11-18 | 2,386,000 | -60,000 | 0.29 | 825,000,000 | 13,862,660 | 5.810 | 2025-11-14 |
| 34 | 2025-11-17 | 2,446,000 | -18,000 | 0.30 | 825,000,000 | 13,404,080 | 5.480 | 2025-11-13 |
| 35 | 2025-11-13 | 2,464,000 | 12,000 | 0.30 | 825,000,000 | 12,467,840 | 5.060 | 2025-11-11 |
| 36 | 2025-11-06 | 2,452,000 | -2,000 | 0.30 | 825,000,000 | 12,137,400 | 4.950 | 2025-11-04 |
| 37 | 2025-10-24 | 2,454,000 | -8,000 | 0.30 | 825,000,000 | 11,705,580 | 4.770 | 2025-10-22 |
| 38 | 2025-10-23 | 2,462,000 | -68,000 | 0.30 | 825,000,000 | 11,817,600 | 4.800 | 2025-10-21 |
| 39 | 2025-10-22 | 2,530,000 | -70,000 | 0.31 | 825,000,000 | 12,245,200 | 4.840 | 2025-10-20 |
| 40 | 2025-10-21 | 2,600,000 | -12,000 | 0.32 | 825,000,000 | 12,324,000 | 4.740 | 2025-10-17 |
| 41 | 2025-10-20 | 2,612,000 | -56,000 | 0.32 | 825,000,000 | 12,485,360 | 4.780 | 2025-10-16 |
| 42 | 2025-10-16 | 2,668,000 | 20,000 | 0.32 | 825,000,000 | 12,673,000 | 4.750 | 2025-10-14 |
| 43 | 2025-10-15 | 2,648,000 | -2,000 | 0.32 | 825,000,000 | 12,842,800 | 4.850 | 2025-10-13 |
| 44 | 2025-10-14 | 2,650,000 | 2,000 | 0.32 | 825,000,000 | 13,144,000 | 4.960 | 2025-10-10 |
| 45 | 2025-10-13 | 2,648,000 | 4,000 | 0.32 | 825,000,000 | 13,557,760 | 5.120 | 2025-10-09 |
| 46 | 2025-10-10 | 2,644,000 | -4,000 | 0.32 | 825,000,000 | 13,510,840 | 5.110 | 2025-10-08 |
| 47 | 2025-10-09 | 2,648,000 | -2,000 | 0.32 | 825,000,000 | 13,663,680 | 5.160 | 2025-10-06 |
| 48 | 2025-10-02 | 2,650,000 | -18,000 | 0.32 | 825,000,000 | 14,045,000 | 5.300 | 2025-09-29 |
| 49 | 2025-09-30 | 2,668,000 | -8,000 | 0.32 | 825,000,000 | 13,793,560 | 5.170 | 2025-09-26 |
| 50 | 2025-09-29 | 2,676,000 | -10,000 | 0.32 | 825,000,000 | 13,701,120 | 5.120 | 2025-09-25 |
| 51 | 2025-09-26 | 2,686,000 | -6,000 | 0.33 | 825,000,000 | 13,779,180 | 5.130 | 2025-09-24 |
| 52 | 2025-09-25 | 2,692,000 | 46,000 | 0.33 | 825,000,000 | 13,648,440 | 5.070 | 2025-09-23 |
| 53 | 2025-09-23 | 2,646,000 | 10,000 | 0.32 | 825,000,000 | 14,023,800 | 5.300 | 2025-09-19 |
| 54 | 2025-09-19 | 2,636,000 | -20,000 | 0.32 | 825,000,000 | 14,049,880 | 5.330 | 2025-09-17 |
| 55 | 2025-09-16 | 2,656,000 | -8,000 | 0.32 | 825,000,000 | 14,315,840 | 5.390 | 2025-09-12 |
| 56 | 2025-09-15 | 2,664,000 | 8,000 | 0.32 | 825,000,000 | 13,772,880 | 5.170 | 2025-09-11 |
| 57 | 2025-09-09 | 2,656,000 | -66,000 | 0.32 | 825,000,000 | 14,236,160 | 5.360 | 2025-09-05 |
| 58 | 2025-09-04 | 2,722,000 | -40,000 | 0.33 | 825,000,000 | 13,963,860 | 5.130 | 2025-09-02 |
| 59 | 2025-09-03 | 2,762,000 | -2,000 | 0.33 | 825,000,000 | 14,472,880 | 5.240 | 2025-09-01 |
| 60 | 2025-09-02 | 2,764,000 | -100,000 | 0.34 | 825,000,000 | 14,511,000 | 5.250 | 2025-08-29 |
| 61 | 2025-09-01 | 2,864,000 | -78,000 | 0.35 | 825,000,000 | 15,150,560 | 5.290 | 2025-08-28 |
| 62 | 2025-08-29 | 2,942,000 | 40,000 | 0.36 | 825,000,000 | 15,827,960 | 5.380 | 2025-08-27 |
| 63 | 2025-08-28 | 2,902,000 | -2,000 | 0.35 | 825,000,000 | 16,048,060 | 5.530 | 2025-08-26 |
| 64 | 2025-08-27 | 2,904,000 | 6,000 | 0.35 | 825,000,000 | 15,884,880 | 5.470 | 2025-08-25 |
| 65 | 2025-08-26 | 2,898,000 | 20,000 | 0.35 | 825,000,000 | 15,301,440 | 5.280 | 2025-08-22 |
| 66 | 2025-08-25 | 2,878,000 | 26,000 | 0.35 | 825,000,000 | 15,397,300 | 5.350 | 2025-08-21 |
| 67 | 2025-08-22 | 2,852,000 | -6,000 | 0.35 | 825,000,000 | 15,315,240 | 5.370 | 2025-08-20 |
| 68 | 2025-08-21 | 2,858,000 | 28,000 | 0.35 | 825,000,000 | 14,575,800 | 5.100 | 2025-08-19 |
| 69 | 2025-08-20 | 2,830,000 | -10,000 | 0.34 | 825,000,000 | 15,197,100 | 5.370 | 2025-08-18 |
| 70 | 2025-08-19 | 2,840,000 | -12,000 | 0.34 | 825,000,000 | 14,739,600 | 5.190 | 2025-08-15 |
| 71 | 2025-08-18 | 2,852,000 | -34,000 | 0.35 | 825,000,000 | 14,545,200 | 5.100 | 2025-08-14 |
| 72 | 2025-08-15 | 2,886,000 | -14,000 | 0.35 | 825,000,000 | 14,834,040 | 5.140 | 2025-08-13 |
| 73 | 2025-08-14 | 2,900,000 | 16,000 | 0.35 | 825,000,000 | 14,529,000 | 5.010 | 2025-08-12 |
| 74 | 2025-08-13 | 2,884,000 | -278,000 | 0.35 | 825,000,000 | 14,391,160 | 4.990 | 2025-08-11 |
| 75 | 2025-08-12 | 3,162,000 | 28,000 | 0.38 | 825,000,000 | 15,335,700 | 4.850 | 2025-08-08 |
| 76 | 2025-08-11 | 3,134,000 | 4,000 | 0.38 | 825,000,000 | 15,011,860 | 4.790 | 2025-08-07 |
| 77 | 2025-08-07 | 3,130,000 | -8,000 | 0.38 | 825,000,000 | 13,709,400 | 4.380 | 2025-08-05 |
| 78 | 2025-08-06 | 3,138,000 | -4,000 | 0.38 | 825,000,000 | 13,901,340 | 4.430 | 2025-08-04 |
| 79 | 2025-08-05 | 3,142,000 | -10,000 | 0.38 | 825,000,000 | 13,102,140 | 4.170 | 2025-08-01 |
| 80 | 2025-08-04 | 3,152,000 | 28,000 | 0.38 | 825,000,000 | 13,080,800 | 4.150 | 2025-07-31 |
| 81 | 2025-08-01 | 3,124,000 | 64,000 | 0.38 | 825,000,000 | 13,214,520 | 4.230 | 2025-07-30 |
| 82 | 2025-07-31 | 3,060,000 | 34,000 | 0.37 | 825,000,000 | 12,943,800 | 4.230 | 2025-07-29 |
| 83 | 2025-07-30 | 3,026,000 | 26,000 | 0.37 | 825,000,000 | 13,042,060 | 4.310 | 2025-07-28 |
| 84 | 2025-07-28 | 3,000,000 | -2,000 | 0.36 | 825,000,000 | 13,410,000 | 4.470 | 2025-07-24 |
| 85 | 2025-07-25 | 3,002,000 | 16,000 | 0.36 | 825,000,000 | 13,178,780 | 4.390 | 2025-07-23 |
| 86 | 2025-07-24 | 2,986,000 | -10,000 | 0.36 | 825,000,000 | 12,959,240 | 4.340 | 2025-07-22 |
| 87 | 2025-07-23 | 2,996,000 | 54,000 | 0.36 | 825,000,000 | 12,852,840 | 4.290 | 2025-07-21 |
| 88 | 2025-07-18 | 2,942,000 | 10,000 | 0.36 | 825,000,000 | 12,709,440 | 4.320 | 2025-07-16 |
| 89 | 2025-07-17 | 2,932,000 | -8,000 | 0.36 | 825,000,000 | 12,959,440 | 4.420 | 2025-07-15 |
| 90 | 2025-07-16 | 2,940,000 | -132,000 | 0.36 | 825,000,000 | 12,700,800 | 4.320 | 2025-07-14 |
| 91 | 2025-07-15 | 3,072,000 | 14,000 | 0.37 | 825,000,000 | 12,134,400 | 3.950 | 2025-07-11 |
| 92 | 2025-07-14 | 3,058,000 | 20,000 | 0.37 | 825,000,000 | 12,017,940 | 3.930 | 2025-07-10 |
| 93 | 2025-07-10 | 3,038,000 | 20,000 | 0.37 | 825,000,000 | 11,848,200 | 3.900 | 2025-07-08 |
| 94 | 2025-07-09 | 3,018,000 | 30,000 | 0.37 | 825,000,000 | 11,770,200 | 3.900 | 2025-07-07 |
| 95 | 2025-07-07 | 2,988,000 | -10,000 | 0.36 | 825,000,000 | 11,862,360 | 3.970 | 2025-07-03 |
| 96 | 2025-06-30 | 2,998,000 | 6,000 | 0.36 | 825,000,000 | 11,452,360 | 3.820 | 2025-06-26 |
| 97 | 2025-06-25 | 2,992,000 | 198,000 | 0.36 | 825,000,000 | 11,190,080 | 3.740 | 2025-06-23 |
| 98 | 2025-06-24 | 2,794,000 | 40,000 | 0.34 | 825,000,000 | 10,337,800 | 3.700 | 2025-06-20 |
| 99 | 2025-06-23 | 2,754,000 | 20,000 | 0.33 | 825,000,000 | 10,107,180 | 3.670 | 2025-06-19 |
| 100 | 2025-06-20 | 2,734,000 | 20,000 | 0.33 | 825,000,000 | 10,115,800 | 3.700 | 2025-06-18 |
| 101 | 2025-06-19 | 2,714,000 | 20,000 | 0.33 | 825,000,000 | 9,987,520 | 3.680 | 2025-06-17 |
| 102 | 2025-06-13 | 2,694,000 | 20,000 | 0.33 | 825,000,000 | 9,833,100 | 3.650 | 2025-06-11 |
| 103 | 2025-06-10 | 2,674,000 | 8,000 | 0.32 | 825,000,000 | 9,653,140 | 3.610 | 2025-06-06 |
| 104 | 2025-06-03 | 2,666,000 | 140,000 | 0.32 | 825,000,000 | 9,704,240 | 3.640 | 2025-05-30 |
| 105 | 2025-06-02 | 2,526,000 | 46,000 | 0.31 | 825,000,000 | 9,219,900 | 3.650 | 2025-05-29 |
| 106 | 2025-05-30 | 2,480,000 | -6,000 | 0.30 | 825,000,000 | 8,928,000 | 3.600 | 2025-05-28 |
| 107 | 2025-05-29 | 2,486,000 | 242,000 | 0.30 | 825,000,000 | 8,850,160 | 3.560 | 2025-05-27 |
| 108 | 2025-05-28 | 2,244,000 | -2,000 | 0.27 | 825,000,000 | 7,966,200 | 3.550 | 2025-05-26 |
| 109 | 2025-05-23 | 2,246,000 | -4,000 | 0.27 | 825,000,000 | 8,063,140 | 3.590 | 2025-05-21 |
| 110 | 2025-05-22 | 2,250,000 | 10,000 | 0.27 | 825,000,000 | 8,010,000 | 3.560 | 2025-05-20 |
| 111 | 2025-05-20 | 2,240,000 | -6,000 | 0.27 | 825,000,000 | 7,907,200 | 3.530 | 2025-05-16 |
| 112 | 2025-05-19 | 2,246,000 | -4,000 | 0.27 | 825,000,000 | 7,905,920 | 3.520 | 2025-05-15 |
| 113 | 2025-05-15 | 2,250,000 | -8,000 | 0.27 | 825,000,000 | 7,717,500 | 3.430 | 2025-05-13 |
| 114 | 2025-05-13 | 2,258,000 | -10,000 | 0.27 | 825,000,000 | 8,128,800 | 3.600 | 2025-05-09 |
| 115 | 2025-05-08 | 2,268,000 | -2,000 | 0.27 | 825,000,000 | 8,028,720 | 3.540 | 2025-05-06 |
| 116 | 2025-05-07 | 2,270,000 | 10,000 | 0.28 | 825,000,000 | 7,945,000 | 3.500 | 2025-05-02 |
| 117 | 2025-05-02 | 2,260,000 | -2,000 | 0.27 | 825,000,000 | 8,136,000 | 3.600 | 2025-04-29 |
| 118 | 2025-04-30 | 2,262,000 | 6,000 | 0.27 | 825,000,000 | 8,188,440 | 3.620 | 2025-04-28 |
| 119 | 2025-04-29 | 2,256,000 | 10,000 | 0.27 | 825,000,000 | 8,189,280 | 3.630 | 2025-04-25 |
| 120 | 2025-04-25 | 2,246,000 | -2,000 | 0.27 | 825,000,000 | 8,310,200 | 3.700 | 2025-04-23 |
| 121 | 2025-04-24 | 2,248,000 | 38,000 | 0.27 | 825,000,000 | 7,845,520 | 3.490 | 2025-04-22 |
| 122 | 2025-04-22 | 2,210,000 | -24,000 | 0.27 | 825,000,000 | 7,867,600 | 3.560 | 2025-04-16 |
| 123 | 2025-04-17 | 2,234,000 | -56,000 | 0.27 | 825,000,000 | 7,997,720 | 3.580 | 2025-04-15 |
| 124 | 2025-04-16 | 2,290,000 | -172,000 | 0.28 | 825,000,000 | 8,312,700 | 3.630 | 2025-04-14 |
| 125 | 2025-04-15 | 2,462,000 | 8,000 | 0.30 | 825,000,000 | 8,789,340 | 3.570 | 2025-04-11 |
| 126 | 2025-04-14 | 2,454,000 | 20,000 | 0.30 | 825,000,000 | 8,785,320 | 3.580 | 2025-04-10 |
| 127 | 2025-04-11 | 2,434,000 | -10,000 | 0.30 | 825,000,000 | 8,616,360 | 3.540 | 2025-04-09 |
| 128 | 2025-04-10 | 2,444,000 | 10,000 | 0.30 | 825,000,000 | 8,798,400 | 3.600 | 2025-04-08 |
| 129 | 2025-04-09 | 2,434,000 | 2,000 | 0.30 | 825,000,000 | 8,421,640 | 3.460 | 2025-04-07 |
| 130 | 2025-04-08 | 2,432,000 | -20,000 | 0.29 | 825,000,000 | 9,533,440 | 3.920 | 2025-04-03 |
| 131 | 2025-04-07 | 2,452,000 | -6,000 | 0.30 | 825,000,000 | 9,636,360 | 3.930 | 2025-04-02 |
| 132 | 2025-04-03 | 2,458,000 | 6,000 | 0.30 | 825,000,000 | 9,586,200 | 3.900 | 2025-04-01 |
| 133 | 2025-04-01 | 2,452,000 | -16,000 | 0.30 | 825,000,000 | 9,734,440 | 3.970 | 2025-03-28 |
| 134 | 2025-03-31 | 2,468,000 | 24,000 | 0.30 | 825,000,000 | 9,822,640 | 3.980 | 2025-03-27 |
| 135 | 2025-03-27 | 2,444,000 | -148,000 | 0.30 | 825,000,000 | 9,629,360 | 3.940 | 2025-03-25 |
| 136 | 2025-03-26 | 2,592,000 | 10,000 | 0.31 | 825,000,000 | 10,160,640 | 3.920 | 2025-03-24 |
| 137 | 2025-03-25 | 2,582,000 | -4,000 | 0.31 | 825,000,000 | 10,276,360 | 3.980 | 2025-03-21 |
| 138 | 2025-03-21 | 2,586,000 | 4,000 | 0.31 | 825,000,000 | 10,344,000 | 4.000 | 2025-03-19 |
| 139 | 2025-03-18 | 2,582,000 | 16,000 | 0.31 | 825,000,000 | 10,224,720 | 3.960 | 2025-03-14 |
| 140 | 2025-03-17 | 2,566,000 | -2,000 | 0.31 | 825,000,000 | 10,366,640 | 4.040 | 2025-03-13 |
| 141 | 2025-03-14 | 2,568,000 | 50,000 | 0.31 | 825,000,000 | 10,400,400 | 4.050 | 2025-03-12 |
| 142 | 2025-03-13 | 2,518,000 | 8,000 | 0.31 | 825,000,000 | 10,072,000 | 4.000 | 2025-03-11 |
| 143 | 2025-03-12 | 2,510,000 | 12,000 | 0.30 | 825,000,000 | 10,115,300 | 4.030 | 2025-03-10 |
| 144 | 2025-03-11 | 2,498,000 | -16,000 | 0.30 | 825,000,000 | 10,141,880 | 4.060 | 2025-03-07 |
| 145 | 2025-03-10 | 2,514,000 | 40,000 | 0.30 | 825,000,000 | 10,206,840 | 4.060 | 2025-03-06 |
| 146 | 2025-03-05 | 2,474,000 | 4,000 | 0.30 | 825,000,000 | 10,514,500 | 4.250 | 2025-03-03 |
| 147 | 2025-03-04 | 2,470,000 | -6,000 | 0.30 | 825,000,000 | 10,374,000 | 4.200 | 2025-02-28 |
| 148 | 2025-03-03 | 2,476,000 | 16,000 | 0.30 | 825,000,000 | 10,324,920 | 4.170 | 2025-02-27 |
| 149 | 2025-02-28 | 2,460,000 | 6,000 | 0.30 | 825,000,000 | 10,209,000 | 4.150 | 2025-02-26 |
| 150 | 2025-02-26 | 2,454,000 | 20,000 | 0.30 | 825,000,000 | 10,184,100 | 4.150 | 2025-02-24 |
| 151 | 2025-02-25 | 2,434,000 | 2,000 | 0.30 | 825,000,000 | 10,198,460 | 4.190 | 2025-02-21 |
| 152 | 2025-02-20 | 2,432,000 | -4,000 | 0.29 | 825,000,000 | 9,728,000 | 4.000 | 2025-02-18 |
| 153 | 2025-02-10 | 2,436,000 | 2,000 | 0.30 | 825,000,000 | 9,744,000 | 4.000 | 2025-02-06 |
| 154 | 2025-02-07 | 2,434,000 | 18,000 | 0.30 | 825,000,000 | 9,711,660 | 3.990 | 2025-02-05 |
| 155 | 2025-02-06 | 2,416,000 | 32,000 | 0.29 | 825,000,000 | 9,736,480 | 4.030 | 2025-02-04 |
| 156 | 2025-02-05 | 2,384,000 | -14,000 | 0.29 | 825,000,000 | 9,440,640 | 3.960 | 2025-02-03 |
| 157 | 2025-02-04 | 2,398,000 | -30,000 | 0.29 | 825,000,000 | 9,400,160 | 3.920 | 2025-01-27 |
| 158 | 2025-02-03 | 2,428,000 | 24,000 | 0.29 | 825,000,000 | 9,323,520 | 3.840 | 2025-01-24 |
| 159 | 2025-01-23 | 2,404,000 | 88,000 | 0.29 | 825,000,000 | 8,894,800 | 3.700 | 2025-01-21 |
| 160 | 2025-01-22 | 2,316,000 | 18,000 | 0.28 | 825,000,000 | 8,685,000 | 3.750 | 2025-01-20 |
| 161 | 2025-01-20 | 2,298,000 | -10,000 | 0.28 | 825,000,000 | 8,709,420 | 3.790 | 2025-01-16 |
| 162 | 2025-01-17 | 2,308,000 | -4,000 | 0.28 | 825,000,000 | 8,655,000 | 3.750 | 2025-01-15 |
| 163 | 2025-01-16 | 2,312,000 | 4,000 | 0.28 | 825,000,000 | 8,739,360 | 3.780 | 2025-01-14 |
| 164 | 2025-01-15 | 2,308,000 | 12,000 | 0.28 | 825,000,000 | 8,539,600 | 3.700 | 2025-01-13 |
| 165 | 2025-01-09 | 2,296,000 | 22,000 | 0.28 | 825,000,000 | 8,655,920 | 3.770 | 2025-01-07 |
| 166 | 2025-01-08 | 2,274,000 | 8,000 | 0.28 | 825,000,000 | 8,641,200 | 3.800 | 2025-01-06 |
| 167 | 2025-01-02 | 2,266,000 | 24,000 | 0.27 | 825,000,000 | 8,452,180 | 3.730 | 2024-12-27 |
| 168 | 2024-12-30 | 2,242,000 | 10,000 | 0.27 | 825,000,000 | 8,228,140 | 3.670 | 2024-12-23 |
| 169 | 2024-12-12 | 2,232,000 | -8,000 | 0.27 | 825,000,000 | 8,392,320 | 3.760 | 2024-12-10 |
| 170 | 2024-12-10 | 2,240,000 | -6,000 | 0.27 | 825,000,000 | 8,198,400 | 3.660 | 2024-12-06 |
| 171 | 2024-12-04 | 2,246,000 | 8,000 | 0.27 | 825,000,000 | 8,220,360 | 3.660 | 2024-12-02 |
| 172 | 2024-12-03 | 2,238,000 | -2,000 | 0.27 | 825,000,000 | 8,168,700 | 3.650 | 2024-11-29 |
| 173 | 2024-11-20 | 2,240,000 | 2,000 | 0.27 | 825,000,000 | 8,332,800 | 3.720 | 2024-11-18 |
| 174 | 2024-11-06 | 2,238,000 | -4,000 | 0.27 | 825,000,000 | 8,370,120 | 3.740 | 2024-11-04 |
| 175 | 2024-10-25 | 2,242,000 | 4,000 | 0.27 | 825,000,000 | 8,698,960 | 3.880 | 2024-10-23 |
| 176 | 2024-10-22 | 2,238,000 | -2,000 | 0.27 | 825,000,000 | 8,459,640 | 3.780 | 2024-10-18 |
| 177 | 2024-10-21 | 2,240,000 | -16,000 | 0.27 | 825,000,000 | 8,646,400 | 3.860 | 2024-10-17 |
| 178 | 2024-10-17 | 2,256,000 | -4,000 | 0.27 | 825,000,000 | 8,798,400 | 3.900 | 2024-10-15 |
| 179 | 2024-10-16 | 2,260,000 | 4,000 | 0.27 | 825,000,000 | 8,588,000 | 3.800 | 2024-10-14 |
| 180 | 2024-10-14 | 2,256,000 | -2,000 | 0.27 | 825,000,000 | 8,753,280 | 3.880 | 2024-10-09 |
| 181 | 2024-10-10 | 2,258,000 | 20,000 | 0.27 | 825,000,000 | 8,896,520 | 3.940 | 2024-10-08 |
| 182 | 2024-10-09 | 2,238,000 | -8,000 | 0.27 | 825,000,000 | 9,063,900 | 4.050 | 2024-10-07 |
| 183 | 2024-10-04 | 2,246,000 | -10,000 | 0.27 | 825,000,000 | 8,602,180 | 3.830 | 2024-10-02 |
| 184 | 2024-10-03 | 2,256,000 | 6,000 | 0.27 | 825,000,000 | 8,460,000 | 3.750 | 2024-09-30 |
| 185 | 2024-09-27 | 2,250,000 | -186,000 | 0.27 | 825,000,000 | 7,875,000 | 3.500 | 2024-09-25 |
| 186 | 2024-09-23 | 2,436,000 | 24,000 | 0.30 | 825,000,000 | 8,209,320 | 3.370 | 2024-09-19 |
| 187 | 2024-09-20 | 2,412,000 | 8,000 | 0.29 | 825,000,000 | 8,080,200 | 3.350 | 2024-09-17 |
| 188 | 2024-09-19 | 2,404,000 | 12,000 | 0.29 | 825,000,000 | 8,053,400 | 3.350 | 2024-09-16 |
| 189 | 2024-09-16 | 2,392,000 | 20,000 | 0.29 | 825,000,000 | 7,941,440 | 3.320 | 2024-09-12 |
| 190 | 2024-09-13 | 2,372,000 | 18,000 | 0.29 | 825,000,000 | 8,183,400 | 3.450 | 2024-09-11 |
| 191 | 2024-09-12 | 2,354,000 | 2,000 | 0.29 | 825,000,000 | 8,239,000 | 3.500 | 2024-09-10 |
| 192 | 2024-09-11 | 2,352,000 | 30,000 | 0.29 | 825,000,000 | 8,232,000 | 3.500 | 2024-09-09 |
| 193 | 2024-09-05 | 2,322,000 | 18,000 | 0.28 | 825,000,000 | 8,127,000 | 3.500 | 2024-09-03 |
| 194 | 2024-09-04 | 2,304,000 | 10,000 | 0.28 | 825,000,000 | 8,156,160 | 3.540 | 2024-09-02 |
| 195 | 2024-08-30 | 2,294,000 | -2,000 | 0.28 | 825,000,000 | 8,143,700 | 3.550 | 2024-08-28 |
| 196 | 2024-08-29 | 2,296,000 | 32,000 | 0.28 | 825,000,000 | 8,104,880 | 3.530 | 2024-08-27 |
| 197 | 2024-08-27 | 2,264,000 | 26,000 | 0.27 | 825,000,000 | 8,218,320 | 3.630 | 2024-08-23 |
| 198 | 2024-08-26 | 2,238,000 | 4,000 | 0.27 | 825,000,000 | 8,146,320 | 3.640 | 2024-08-22 |
| 199 | 2024-08-23 | 2,234,000 | 20,000 | 0.27 | 825,000,000 | 8,198,780 | 3.670 | 2024-08-21 |
| 200 | 2024-08-22 | 2,214,000 | -2,000 | 0.27 | 825,000,000 | 8,191,800 | 3.700 | 2024-08-20 |
| 201 | 2024-08-19 | 2,216,000 | -2,000 | 0.27 | 825,000,000 | 8,132,720 | 3.670 | 2024-08-15 |
| 202 | 2024-08-15 | 2,218,000 | -46,000 | 0.27 | 825,000,000 | 8,494,940 | 3.830 | 2024-08-13 |
| 203 | 2024-08-14 | 2,264,000 | -4,000 | 0.27 | 825,000,000 | 8,625,840 | 3.810 | 2024-08-12 |
| 204 | 2024-08-13 | 2,268,000 | 6,000 | 0.27 | 825,000,000 | 8,550,360 | 3.770 | 2024-08-09 |
| 205 | 2024-08-07 | 2,262,000 | 4,000 | 0.27 | 825,000,000 | 8,233,680 | 3.640 | 2024-08-05 |
| 206 | 2024-08-05 | 2,258,000 | -70,000 | 0.27 | 825,000,000 | 8,715,880 | 3.860 | 2024-08-01 |
| 207 | 2024-07-24 | 2,328,000 | -22,000 | 0.28 | 825,000,000 | 8,799,840 | 3.780 | 2024-07-22 |
| 208 | 2024-07-18 | 2,350,000 | -86,000 | 0.28 | 825,000,000 | 8,883,000 | 3.780 | 2024-07-16 |
| 209 | 2024-07-10 | 2,436,000 | -82,000 | 0.30 | 825,000,000 | 9,037,560 | 3.710 | 2024-07-08 |
| 210 | 2024-07-09 | 2,518,000 | -4,000 | 0.31 | 825,000,000 | 9,744,660 | 3.870 | 2024-07-05 |
| 211 | 2024-07-05 | 2,522,000 | 4,000 | 0.31 | 825,000,000 | 9,835,800 | 3.900 | 2024-07-03 |
| 212 | 2024-07-04 | 2,518,000 | 4,000 | 0.31 | 825,000,000 | 9,820,200 | 3.900 | 2024-07-02 |
| 213 | 2024-06-20 | 2,514,000 | -2,000 | 0.30 | 825,000,000 | 9,754,320 | 3.880 | 2024-06-18 |
| 214 | 2024-06-13 | 2,516,000 | -4,000 | 0.30 | 825,000,000 | 9,837,560 | 3.910 | 2024-06-11 |
| 215 | 2024-06-12 | 2,520,000 | 2,000 | 0.31 | 825,000,000 | 9,903,600 | 3.930 | 2024-06-07 |
| 216 | 2024-06-03 | 2,518,000 | -30,000 | 0.31 | 825,000,000 | 9,920,920 | 3.940 | 2024-05-30 |
| 217 | 2024-05-31 | 2,548,000 | -10,000 | 0.31 | 825,000,000 | 9,886,240 | 3.880 | 2024-05-29 |
| 218 | 2024-05-29 | 2,558,000 | -10,000 | 0.31 | 825,000,000 | 10,180,840 | 3.980 | 2024-05-27 |
| 219 | 2024-05-28 | 2,568,000 | 6,000 | 0.31 | 825,000,000 | 10,040,880 | 3.910 | 2024-05-24 |
| 220 | 2024-05-22 | 2,562,000 | 22,000 | 0.31 | 825,000,000 | 10,606,680 | 4.140 | 2024-05-20 |
| 221 | 2024-05-21 | 2,540,000 | 2,000 | 0.31 | 825,000,000 | 10,058,400 | 3.960 | 2024-05-17 |
| 222 | 2024-05-20 | 2,538,000 | -52,000 | 0.31 | 825,000,000 | 9,898,200 | 3.900 | 2024-05-16 |
| 223 | 2024-05-16 | 2,590,000 | 12,000 | 0.31 | 825,000,000 | 9,738,400 | 3.760 | 2024-05-13 |
| 224 | 2024-05-14 | 2,578,000 | -2,000 | 0.31 | 825,000,000 | 9,847,960 | 3.820 | 2024-05-10 |
| 225 | 2024-05-13 | 2,580,000 | 22,000 | 0.31 | 825,000,000 | 9,571,800 | 3.710 | 2024-05-09 |
| 226 | 2024-05-09 | 2,558,000 | -66,000 | 0.31 | 825,000,000 | 9,464,600 | 3.700 | 2024-05-07 |
| 227 | 2024-05-07 | 2,624,000 | 56,000 | 0.32 | 825,000,000 | 9,184,000 | 3.500 | 2024-05-03 |
| 228 | 2024-05-06 | 2,568,000 | 10,000 | 0.31 | 825,000,000 | 8,577,120 | 3.340 | 2024-05-02 |
| 229 | 2024-05-02 | 2,558,000 | -2,000 | 0.31 | 825,000,000 | 8,927,420 | 3.490 | 2024-04-29 |
| 230 | 2024-04-30 | 2,560,000 | 14,000 | 0.31 | 825,000,000 | 8,448,000 | 3.300 | 2024-04-26 |
| 231 | 2024-04-29 | 2,546,000 | -4,000 | 0.31 | 825,000,000 | 8,376,340 | 3.290 | 2024-04-25 |
| 232 | 2024-04-26 | 2,550,000 | 4,000 | 0.31 | 825,000,000 | 8,236,500 | 3.230 | 2024-04-24 |
| 233 | 2024-04-25 | 2,546,000 | -16,000 | 0.31 | 825,000,000 | 8,223,580 | 3.230 | 2024-04-23 |
| 234 | 2024-04-22 | 2,562,000 | -4,000 | 0.31 | 825,000,000 | 8,121,540 | 3.170 | 2024-04-18 |
| 235 | 2024-04-16 | 2,566,000 | 16,000 | 0.31 | 825,000,000 | 8,057,240 | 3.140 | 2024-04-12 |
| 236 | 2024-04-15 | 2,550,000 | 4,000 | 0.31 | 825,000,000 | 8,032,500 | 3.150 | 2024-04-11 |
| 237 | 2024-04-12 | 2,546,000 | 4,000 | 0.31 | 825,000,000 | 8,045,360 | 3.160 | 2024-04-10 |
| 238 | 2024-04-05 | 2,542,000 | 32,000 | 0.31 | 825,000,000 | 7,981,880 | 3.140 | 2024-04-02 |
| 239 | 2024-03-27 | 2,510,000 | 32,000 | 0.30 | 825,000,000 | 8,207,700 | 3.270 | 2024-03-25 |
| 240 | 2024-03-25 | 2,478,000 | 4,000 | 0.30 | 825,000,000 | 8,499,540 | 3.430 | 2024-03-21 |
| 241 | 2024-03-21 | 2,474,000 | 26,000 | 0.30 | 825,000,000 | 8,386,860 | 3.390 | 2024-03-19 |
| 242 | 2024-03-18 | 2,448,000 | -12,000 | 0.30 | 825,000,000 | 8,200,800 | 3.350 | 2024-03-14 |
| 243 | 2024-03-15 | 2,460,000 | -26,000 | 0.30 | 825,000,000 | 8,044,200 | 3.270 | 2024-03-13 |
| 244 | 2024-03-14 | 2,486,000 | 40,000 | 0.30 | 825,000,000 | 7,830,900 | 3.150 | 2024-03-12 |
| 245 | 2024-03-13 | 2,446,000 | -10,000 | 0.30 | 825,000,000 | 7,827,200 | 3.200 | 2024-03-11 |
| 246 | 2024-03-11 | 2,456,000 | 30,000 | 0.30 | 825,000,000 | 7,613,600 | 3.100 | 2024-03-07 |
| 247 | 2024-03-07 | 2,426,000 | 8,000 | 0.29 | 825,000,000 | 7,496,340 | 3.090 | 2024-03-05 |
| 248 | 2024-03-05 | 2,418,000 | 28,000 | 0.29 | 825,000,000 | 7,640,880 | 3.160 | 2024-03-01 |
| 249 | 2024-03-04 | 2,390,000 | 20,000 | 0.29 | 825,000,000 | 7,552,400 | 3.160 | 2024-02-29 |
| 250 | 2024-03-01 | 2,370,000 | -36,000 | 0.29 | 825,000,000 | 7,347,000 | 3.100 | 2024-02-28 |
| 251 | 2024-02-29 | 2,406,000 | 32,000 | 0.29 | 825,000,000 | 7,097,700 | 2.950 | 2024-02-27 |
| 252 | 2024-02-28 | 2,374,000 | 6,000 | 0.29 | 825,000,000 | 6,908,340 | 2.910 | 2024-02-26 |
| 253 | 2024-02-23 | 2,368,000 | 56,000 | 0.29 | 825,000,000 | 6,488,320 | 2.740 | 2024-02-21 |
| 254 | 2024-02-20 | 2,312,000 | -4,000 | 0.28 | 825,000,000 | 6,427,360 | 2.780 | 2024-02-16 |
| 255 | 2024-02-15 | 2,316,000 | 2,000 | 0.28 | 825,000,000 | 6,322,680 | 2.730 | 2024-02-08 |
| 256 | 2024-02-14 | 2,314,000 | 6,000 | 0.28 | 825,000,000 | 6,270,940 | 2.710 | 2024-02-07 |
| 257 | 2024-02-02 | 2,308,000 | -4,000 | 0.28 | 825,000,000 | 6,277,760 | 2.720 | 2024-01-31 |
| 258 | 2024-01-19 | 2,312,000 | -16,000 | 0.28 | 825,000,000 | 6,450,480 | 2.790 | 2024-01-17 |
| 259 | 2024-01-11 | 2,328,000 | 108,000 | 0.28 | 825,000,000 | 6,727,920 | 2.890 | 2024-01-09 |
| 260 | 2024-01-09 | 2,220,000 | -6,000 | 0.27 | 825,000,000 | 6,571,200 | 2.960 | 2024-01-05 |
| 261 | 2024-01-08 | 2,226,000 | -20,000 | 0.27 | 825,000,000 | 6,588,960 | 2.960 | 2024-01-04 |
| 262 | 2024-01-04 | 2,246,000 | 12,000 | 0.27 | 825,000,000 | 6,715,540 | 2.990 | 2024-01-02 |
| 263 | 2024-01-02 | 2,234,000 | -6,000 | 0.27 | 825,000,000 | 6,545,620 | 2.930 | 2023-12-28 |
| 264 | 2023-12-13 | 2,240,000 | 6,000 | 0.27 | 825,000,000 | 6,361,600 | 2.840 | 2023-12-11 |
| 265 | 2023-12-12 | 2,234,000 | -150,000 | 0.27 | 825,000,000 | 6,567,960 | 2.940 | 2023-12-08 |
| 266 | 2023-12-11 | 2,384,000 | -108,000 | 0.29 | 825,000,000 | 7,008,960 | 2.940 | 2023-12-07 |
| 267 | 2023-12-07 | 2,492,000 | 22,000 | 0.30 | 825,000,000 | 7,251,720 | 2.910 | 2023-12-05 |
| 268 | 2023-12-04 | 2,470,000 | 14,000 | 0.30 | 825,000,000 | 7,360,600 | 2.980 | 2023-11-30 |
| 269 | 2023-11-28 | 2,456,000 | 6,000 | 0.30 | 825,000,000 | 7,343,440 | 2.990 | 2023-11-24 |
| 270 | 2023-11-24 | 2,450,000 | 18,000 | 0.30 | 825,000,000 | 7,423,500 | 3.030 | 2023-11-22 |
| 271 | 2023-11-23 | 2,432,000 | 14,000 | 0.29 | 825,000,000 | 7,271,680 | 2.990 | 2023-11-21 |
| 272 | 2023-11-22 | 2,418,000 | 12,000 | 0.29 | 825,000,000 | 7,157,280 | 2.960 | 2023-11-20 |
| 273 | 2023-11-21 | 2,406,000 | 30,000 | 0.29 | 825,000,000 | 7,001,460 | 2.910 | 2023-11-17 |
| 274 | 2023-11-15 | 2,376,000 | 20,000 | 0.29 | 825,000,000 | 7,009,200 | 2.950 | 2023-11-13 |
| 275 | 2023-11-14 | 2,356,000 | -8,000 | 0.29 | 825,000,000 | 6,950,200 | 2.950 | 2023-11-10 |
| 276 | 2023-11-10 | 2,364,000 | 4,000 | 0.29 | 825,000,000 | 7,092,000 | 3.000 | 2023-11-08 |
| 277 | 2023-11-09 | 2,360,000 | 2,000 | 0.29 | 825,000,000 | 7,174,400 | 3.040 | 2023-11-07 |
| 278 | 2023-11-08 | 2,358,000 | 16,000 | 0.29 | 825,000,000 | 7,404,120 | 3.140 | 2023-11-06 |
| 279 | 2023-10-06 | 2,342,000 | -4,000 | 0.28 | 825,000,000 | 7,752,020 | 3.310 | 2023-10-04 |
| 280 | 2023-10-05 | 2,346,000 | -52,000 | 0.28 | 825,000,000 | 7,765,260 | 3.310 | 2023-10-03 |
| 281 | 2023-09-27 | 2,398,000 | -6,000 | 0.29 | 825,000,000 | 7,577,680 | 3.160 | 2023-09-25 |
| 282 | 2023-09-14 | 2,404,000 | 4,000 | 0.29 | 825,000,000 | 7,885,120 | 3.280 | 2023-09-12 |
| 283 | 2023-09-12 | 2,400,000 | -6,000 | 0.29 | 825,000,000 | 8,136,000 | 3.390 | 2023-09-07 |
| 284 | 2023-09-05 | 2,406,000 | -2,000 | 0.29 | 825,000,000 | 7,578,900 | 3.150 | 2023-08-31 |
| 285 | 2023-09-04 | 2,408,000 | -2,000 | 0.29 | 825,000,000 | 7,753,760 | 3.220 | 2023-08-30 |
| 286 | 2023-08-30 | 2,410,000 | 2,000 | 0.29 | 825,000,000 | 7,471,000 | 3.100 | 2023-08-28 |
| 287 | 2023-08-25 | 2,408,000 | -8,000 | 0.29 | 825,000,000 | 7,416,640 | 3.080 | 2023-08-23 |
| 288 | 2023-08-23 | 2,416,000 | -104,000 | 0.29 | 825,000,000 | 7,441,280 | 3.080 | 2023-08-21 |
| 289 | 2023-08-22 | 2,520,000 | 50,000 | 0.31 | 825,000,000 | 7,887,600 | 3.130 | 2023-08-18 |
| 290 | 2023-08-21 | 2,470,000 | 8,000 | 0.30 | 825,000,000 | 7,731,100 | 3.130 | 2023-08-17 |
| 291 | 2023-08-18 | 2,462,000 | -20,000 | 0.30 | 825,000,000 | 7,435,240 | 3.020 | 2023-08-16 |
| 292 | 2023-08-17 | 2,482,000 | 40,000 | 0.30 | 825,000,000 | 7,545,280 | 3.040 | 2023-08-15 |
| 293 | 2023-08-16 | 2,442,000 | 18,000 | 0.30 | 825,000,000 | 8,034,180 | 3.290 | 2023-08-14 |
| 294 | 2023-08-15 | 2,424,000 | -2,000 | 0.29 | 825,000,000 | 8,653,680 | 3.570 | 2023-08-11 |
| 295 | 2023-08-14 | 2,426,000 | -10,000 | 0.29 | 825,000,000 | 8,588,040 | 3.540 | 2023-08-10 |
| 296 | 2023-08-11 | 2,436,000 | -6,000 | 0.30 | 825,000,000 | 8,599,080 | 3.530 | 2023-08-09 |
| 297 | 2023-08-10 | 2,442,000 | -134,000 | 0.30 | 825,000,000 | 8,937,720 | 3.660 | 2023-08-08 |
| 298 | 2023-08-09 | 2,576,000 | -6,000 | 0.31 | 825,000,000 | 9,788,800 | 3.800 | 2023-08-07 |
| 299 | 2023-08-08 | 2,582,000 | 40,000 | 0.31 | 825,000,000 | 10,069,800 | 3.900 | 2023-08-04 |
| 300 | 2023-08-04 | 2,542,000 | 20,000 | 0.31 | 825,000,000 | 10,244,260 | 4.030 | 2023-08-02 |
| 301 | 2023-08-03 | 2,522,000 | -4,000 | 0.31 | 825,000,000 | 10,088,000 | 4.000 | 2023-08-01 |
| 302 | 2023-08-02 | 2,526,000 | -104,000 | 0.31 | 825,000,000 | 10,583,940 | 4.190 | 2023-07-31 |
| 303 | 2023-08-01 | 2,630,000 | -8,000 | 0.32 | 825,000,000 | 11,046,000 | 4.200 | 2023-07-28 |
| 304 | 2023-07-31 | 2,638,000 | 34,000 | 0.32 | 825,000,000 | 10,868,560 | 4.120 | 2023-07-27 |
| 305 | 2023-07-28 | 2,604,000 | -6,000 | 0.32 | 825,000,000 | 10,702,440 | 4.110 | 2023-07-26 |
| 306 | 2023-07-27 | 2,610,000 | 10,000 | 0.32 | 825,000,000 | 10,492,200 | 4.020 | 2023-07-25 |
| 307 | 2023-07-26 | 2,600,000 | 40,000 | 0.32 | 825,000,000 | 10,374,000 | 3.990 | 2023-07-24 |
| 308 | 2023-07-25 | 2,560,000 | 24,000 | 0.31 | 825,000,000 | 10,393,600 | 4.060 | 2023-07-21 |
| 309 | 2023-07-24 | 2,536,000 | 18,000 | 0.31 | 825,000,000 | 10,245,440 | 4.040 | 2023-07-20 |
| 310 | 2023-07-21 | 2,518,000 | 112,000 | 0.31 | 825,000,000 | 9,971,280 | 3.960 | 2023-07-19 |
| 311 | 2023-07-20 | 2,406,000 | 106,000 | 0.29 | 825,000,000 | 9,840,540 | 4.090 | 2023-07-18 |
| 312 | 2023-07-19 | 2,300,000 | 20,000 | 0.28 | 825,000,000 | 10,925,000 | 4.750 | 2023-07-14 |
| 313 | 2023-07-18 | 2,280,000 | 38,000 | 0.28 | 825,000,000 | 11,035,200 | 4.840 | 2023-07-13 |
| 314 | 2023-07-07 | 2,242,000 | -52,000 | 0.27 | 825,000,000 | 11,030,640 | 4.920 | 2023-07-05 |
| 315 | 2023-07-05 | 2,294,000 | -20,000 | 0.28 | 825,000,000 | 11,102,960 | 4.840 | 2023-07-03 |
| 316 | 2023-07-04 | 2,314,000 | 10,000 | 0.28 | 825,000,000 | 10,945,220 | 4.730 | 2023-06-30 |
| 317 | 2023-06-30 | 2,304,000 | -38,000 | 0.28 | 825,000,000 | 10,828,800 | 4.700 | 2023-06-28 |
| 318 | 2023-06-27 | 2,342,000 | 10,000 | 0.28 | 825,000,000 | 11,101,080 | 4.740 | 2023-06-23 |
| 319 | 2023-06-23 | 2,332,000 | 26,000 | 0.28 | 825,000,000 | 11,100,320 | 4.760 | 2023-06-20 |
| 320 | 2023-06-21 | 2,306,000 | -6,000 | 0.28 | 825,000,000 | 10,930,440 | 4.740 | 2023-06-19 |
| 321 | 2023-06-20 | 2,312,000 | 28,000 | 0.28 | 825,000,000 | 11,028,240 | 4.770 | 2023-06-16 |
| 322 | 2023-06-19 | 2,284,000 | 26,000 | 0.28 | 825,000,000 | 10,894,680 | 4.770 | 2023-06-15 |
| 323 | 2023-06-09 | 2,258,000 | 4,000 | 0.27 | 825,000,000 | 10,906,140 | 4.830 | 2023-06-07 |
| 324 | 2023-06-08 | 2,254,000 | -52,000 | 0.27 | 825,000,000 | 11,247,460 | 4.990 | 2023-06-06 |
| 325 | 2023-05-31 | 2,306,000 | -14,000 | 0.28 | 825,000,000 | 11,230,220 | 4.870 | 2023-05-29 |
| 326 | 2023-05-30 | 2,320,000 | -120,000 | 0.28 | 825,000,000 | 10,950,400 | 4.720 | 2023-05-25 |
| 327 | 2023-05-29 | 2,440,000 | -4,000 | 0.30 | 825,000,000 | 11,663,200 | 4.780 | 2023-05-24 |
| 328 | 2023-05-22 | 2,444,000 | 2,000 | 0.30 | 825,000,000 | 11,902,280 | 4.870 | 2023-05-18 |
| 329 | 2023-05-18 | 2,442,000 | 2,000 | 0.30 | 825,000,000 | 12,087,900 | 4.950 | 2023-05-16 |
| 330 | 2023-05-17 | 2,440,000 | 2,000 | 0.30 | 825,000,000 | 12,200,000 | 5.000 | 2023-05-15 |
| 331 | 2023-05-12 | 2,438,000 | 12,000 | 0.30 | 825,000,000 | 12,555,700 | 5.150 | 2023-05-10 |
| 332 | 2023-05-11 | 2,426,000 | -28,000 | 0.29 | 825,000,000 | 12,469,640 | 5.140 | 2023-05-09 |
| 333 | 2023-05-10 | 2,454,000 | -8,000 | 0.30 | 825,000,000 | 12,564,480 | 5.120 | 2023-05-08 |
| 334 | 2023-05-08 | 2,462,000 | -8,000 | 0.30 | 825,000,000 | 12,654,680 | 5.140 | 2023-05-04 |
| 335 | 2023-05-03 | 2,470,000 | -2,000 | 0.30 | 825,000,000 | 12,646,400 | 5.120 | 2023-04-28 |
| 336 | 2023-04-27 | 2,472,000 | -2,000 | 0.30 | 825,000,000 | 12,508,320 | 5.060 | 2023-04-25 |
| 337 | 2023-04-25 | 2,474,000 | -8,000 | 0.30 | 825,000,000 | 12,666,880 | 5.120 | 2023-04-21 |
| 338 | 2023-04-24 | 2,482,000 | 4,000 | 0.30 | 825,000,000 | 12,608,560 | 5.080 | 2023-04-20 |
| 339 | 2023-04-21 | 2,478,000 | 4,000 | 0.30 | 825,000,000 | 12,786,480 | 5.160 | 2023-04-19 |
| 340 | 2023-04-20 | 2,474,000 | -6,000 | 0.30 | 825,000,000 | 12,864,800 | 5.200 | 2023-04-18 |
| 341 | 2023-04-17 | 2,480,000 | -8,000 | 0.30 | 825,000,000 | 12,945,600 | 5.220 | 2023-04-13 |
| 342 | 2023-04-14 | 2,488,000 | -2,000 | 0.30 | 825,000,000 | 12,564,400 | 5.050 | 2023-04-12 |
| 343 | 2023-04-12 | 2,490,000 | 50,000 | 0.30 | 825,000,000 | 12,325,500 | 4.950 | 2023-04-06 |
| 344 | 2023-04-06 | 2,440,000 | 4,000 | 0.30 | 825,000,000 | 12,395,200 | 5.080 | 2023-04-03 |
| 345 | 2023-04-04 | 2,436,000 | 2,000 | 0.30 | 825,000,000 | 12,618,480 | 5.180 | 2023-03-31 |
| 346 | 2023-04-03 | 2,434,000 | -6,000 | 0.30 | 825,000,000 | 12,559,440 | 5.160 | 2023-03-30 |
| 347 | 2023-03-31 | 2,440,000 | -34,000 | 0.30 | 825,000,000 | 13,176,000 | 5.400 | 2023-03-29 |
| 348 | 2023-03-30 | 2,474,000 | 78,000 | 0.30 | 825,000,000 | 12,370,000 | 5.000 | 2023-03-28 |
| 349 | 2023-03-29 | 2,396,000 | 4,000 | 0.29 | 825,000,000 | 11,165,360 | 4.660 | 2023-03-27 |
| 350 | 2023-03-28 | 2,392,000 | -66,000 | 0.29 | 825,000,000 | 11,768,640 | 4.920 | 2023-03-24 |
| 351 | 2023-03-27 | 2,458,000 | 2,000 | 0.30 | 825,000,000 | 12,265,420 | 4.990 | 2023-03-23 |
| 352 | 2023-03-24 | 2,456,000 | 2,000 | 0.30 | 825,000,000 | 11,936,160 | 4.860 | 2023-03-22 |
| 353 | 2023-03-23 | 2,454,000 | 2,000 | 0.30 | 825,000,000 | 11,901,900 | 4.850 | 2023-03-21 |
| 354 | 2023-03-22 | 2,452,000 | -4,000 | 0.30 | 825,000,000 | 11,941,240 | 4.870 | 2023-03-20 |
| 355 | 2023-03-21 | 2,456,000 | 2,000 | 0.30 | 825,000,000 | 12,280,000 | 5.000 | 2023-03-17 |
| 356 | 2023-03-20 | 2,454,000 | 22,000 | 0.30 | 825,000,000 | 12,245,460 | 4.990 | 2023-03-16 |
| 357 | 2023-03-17 | 2,432,000 | 4,000 | 0.29 | 825,000,000 | 12,378,880 | 5.090 | 2023-03-15 |
| 358 | 2023-03-14 | 2,428,000 | 52,000 | 0.29 | 825,000,000 | 12,140,000 | 5.000 | 2023-03-10 |
| 359 | 2023-03-13 | 2,376,000 | -10,000 | 0.29 | 825,000,000 | 13,329,360 | 5.610 | 2023-03-09 |
| 360 | 2023-03-09 | 2,386,000 | -12,000 | 0.29 | 825,000,000 | 13,671,780 | 5.730 | 2023-03-07 |
| 361 | 2023-03-08 | 2,398,000 | 10,000 | 0.29 | 825,000,000 | 13,956,360 | 5.820 | 2023-03-06 |
| 362 | 2023-03-07 | 2,388,000 | 8,000 | 0.29 | 825,000,000 | 13,707,120 | 5.740 | 2023-03-03 |
| 363 | 2023-03-06 | 2,380,000 | 2,000 | 0.29 | 825,000,000 | 13,804,000 | 5.800 | 2023-03-02 |
| 364 | 2023-03-03 | 2,378,000 | -22,000 | 0.29 | 825,000,000 | 13,649,720 | 5.740 | 2023-03-01 |
| 365 | 2023-03-02 | 2,400,000 | 6,000 | 0.29 | 825,000,000 | 14,640,000 | 6.100 | 2023-02-28 |
| 366 | 2023-03-01 | 2,394,000 | -2,000 | 0.29 | 825,000,000 | 14,794,920 | 6.180 | 2023-02-27 |
| 367 | 2023-02-28 | 2,396,000 | -4,000 | 0.29 | 825,000,000 | 15,022,920 | 6.270 | 2023-02-24 |
| 368 | 2023-02-27 | 2,400,000 | -20,000 | 0.29 | 825,000,000 | 14,832,000 | 6.180 | 2023-02-23 |
| 369 | 2023-02-24 | 2,420,000 | 38,000 | 0.29 | 825,000,000 | 14,592,600 | 6.030 | 2023-02-22 |
| 370 | 2023-02-23 | 2,382,000 | 52,000 | 0.29 | 825,000,000 | 14,816,040 | 6.220 | 2023-02-21 |
| 371 | 2023-02-22 | 2,330,000 | 16,000 | 0.28 | 825,000,000 | 14,725,600 | 6.320 | 2023-02-20 |
| 372 | 2023-02-21 | 2,314,000 | 36,000 | 0.28 | 825,000,000 | 14,855,880 | 6.420 | 2023-02-17 |
| 373 | 2023-02-20 | 2,278,000 | 36,000 | 0.28 | 825,000,000 | 14,624,760 | 6.420 | 2023-02-16 |
| 374 | 2023-02-14 | 2,242,000 | -6,000 | 0.27 | 825,000,000 | 14,886,880 | 6.640 | 2023-02-10 |
| 375 | 2023-02-13 | 2,248,000 | 10,000 | 0.27 | 825,000,000 | 15,174,000 | 6.750 | 2023-02-09 |
| 376 | 2023-02-10 | 2,238,000 | -4,000 | 0.27 | 825,000,000 | 14,972,220 | 6.690 | 2023-02-08 |
| 377 | 2023-02-07 | 2,242,000 | -10,000 | 0.27 | 825,000,000 | 15,290,440 | 6.820 | 2023-02-03 |
| 378 | 2023-02-06 | 2,252,000 | -2,000 | 0.27 | 825,000,000 | 15,448,720 | 6.860 | 2023-02-02 |
| 379 | 2023-02-03 | 2,254,000 | -10,000 | 0.27 | 825,000,000 | 15,417,360 | 6.840 | 2023-02-01 |
| 380 | 2023-02-02 | 2,264,000 | 4,000 | 0.27 | 825,000,000 | 15,146,160 | 6.690 | 2023-01-31 |
| 381 | 2023-02-01 | 2,260,000 | 2,000 | 0.27 | 825,000,000 | 15,187,200 | 6.720 | 2023-01-30 |
| 382 | 2023-01-30 | 2,258,000 | 14,000 | 0.27 | 825,000,000 | 15,331,820 | 6.790 | 2023-01-26 |
| 383 | 2023-01-27 | 2,244,000 | 10,000 | 0.27 | 825,000,000 | 15,034,800 | 6.700 | 2023-01-20 |
| 384 | 2023-01-26 | 2,234,000 | 6,000 | 0.27 | 825,000,000 | 14,655,040 | 6.560 | 2023-01-19 |
| 385 | 2023-01-20 | 2,228,000 | -18,000 | 0.27 | 825,000,000 | 14,704,800 | 6.600 | 2023-01-18 |
| 386 | 2023-01-19 | 2,246,000 | -2,000 | 0.27 | 825,000,000 | 14,711,300 | 6.550 | 2023-01-17 |
| 387 | 2023-01-18 | 2,248,000 | 8,000 | 0.27 | 825,000,000 | 15,196,480 | 6.760 | 2023-01-16 |
| 388 | 2023-01-13 | 2,240,000 | -2,000 | 0.27 | 825,000,000 | 15,254,400 | 6.810 | 2023-01-11 |
| 389 | 2023-01-12 | 2,242,000 | -4,000 | 0.27 | 825,000,000 | 15,357,700 | 6.850 | 2023-01-10 |
| 390 | 2023-01-11 | 2,246,000 | 8,000 | 0.27 | 825,000,000 | 15,430,020 | 6.870 | 2023-01-09 |
| 391 | 2023-01-10 | 2,238,000 | -36,000 | 0.27 | 825,000,000 | 14,972,220 | 6.690 | 2023-01-06 |
| 392 | 2023-01-09 | 2,274,000 | -14,000 | 0.28 | 825,000,000 | 15,281,280 | 6.720 | 2023-01-05 |
| 393 | 2023-01-06 | 2,288,000 | 2,000 | 0.28 | 825,000,000 | 15,238,080 | 6.660 | 2023-01-04 |
| 394 | 2023-01-05 | 2,286,000 | -24,000 | 0.28 | 825,000,000 | 15,430,500 | 6.750 | 2023-01-03 |
| 395 | 2023-01-04 | 2,310,000 | 22,000 | 0.28 | 825,000,000 | 15,015,000 | 6.500 | 2022-12-30 |
| 396 | 2023-01-03 | 2,288,000 | 2,000 | 0.28 | 825,000,000 | 14,368,640 | 6.280 | 2022-12-29 |
| 397 | 2022-12-30 | 2,286,000 | -10,000 | 0.28 | 825,000,000 | 14,493,240 | 6.340 | 2022-12-28 |
| 398 | 2022-12-29 | 2,296,000 | -10,000 | 0.28 | 825,000,000 | 14,418,880 | 6.280 | 2022-12-23 |
| 399 | 2022-12-28 | 2,306,000 | 12,000 | 0.28 | 825,000,000 | 14,297,200 | 6.200 | 2022-12-22 |
| 400 | 2022-12-23 | 2,294,000 | -6,000 | 0.28 | 825,000,000 | 14,176,920 | 6.180 | 2022-12-21 |
| 401 | 2022-12-22 | 2,300,000 | -8,000 | 0.28 | 825,000,000 | 13,938,000 | 6.060 | 2022-12-20 |
| 402 | 2022-12-19 | 2,308,000 | -14,000 | 0.28 | 825,000,000 | 14,540,400 | 6.300 | 2022-12-15 |
| 403 | 2022-12-16 | 2,322,000 | 18,000 | 0.28 | 825,000,000 | 14,698,260 | 6.330 | 2022-12-14 |
| 404 | 2022-12-15 | 2,304,000 | 2,000 | 0.28 | 825,000,000 | 14,630,400 | 6.350 | 2022-12-13 |
| 405 | 2022-12-14 | 2,302,000 | 8,000 | 0.28 | 825,000,000 | 14,571,660 | 6.330 | 2022-12-12 |
| 406 | 2022-12-12 | 2,294,000 | -14,000 | 0.28 | 825,000,000 | 13,764,000 | 6.000 | 2022-12-08 |
| 407 | 2022-12-09 | 2,308,000 | -4,000 | 0.28 | 825,000,000 | 13,455,640 | 5.830 | 2022-12-07 |
| 408 | 2022-12-08 | 2,312,000 | 10,000 | 0.28 | 825,000,000 | 13,733,280 | 5.940 | 2022-12-06 |
| 409 | 2022-12-05 | 2,302,000 | 2,000 | 0.28 | 825,000,000 | 13,374,620 | 5.810 | 2022-12-01 |
| 410 | 2022-12-02 | 2,300,000 | 10,000 | 0.28 | 825,000,000 | 13,179,000 | 5.730 | 2022-11-30 |
| 411 | 2022-12-01 | 2,290,000 | 2,000 | 0.28 | 825,000,000 | 12,938,500 | 5.650 | 2022-11-29 |
| 412 | 2022-11-29 | 2,288,000 | -4,000 | 0.28 | 825,000,000 | 12,927,200 | 5.650 | 2022-11-25 |
| 413 | 2022-11-28 | 2,292,000 | 4,000 | 0.28 | 825,000,000 | 13,064,400 | 5.700 | 2022-11-24 |
| 414 | 2022-11-24 | 2,288,000 | -2,000 | 0.28 | 825,000,000 | 12,240,800 | 5.350 | 2022-11-22 |
| 415 | 2022-11-21 | 2,290,000 | -2,000 | 0.28 | 825,000,000 | 12,411,800 | 5.420 | 2022-11-17 |
| 416 | 2022-11-17 | 2,292,000 | 24,000 | 0.28 | 825,000,000 | 13,179,000 | 5.750 | 2022-11-15 |
| 417 | 2022-11-16 | 2,268,000 | 2,000 | 0.27 | 825,000,000 | 12,700,800 | 5.600 | 2022-11-14 |
| 418 | 2022-11-09 | 2,266,000 | -2,000 | 0.27 | 825,000,000 | 12,644,280 | 5.580 | 2022-11-07 |
| 419 | 2022-11-08 | 2,268,000 | -100,000 | 0.27 | 825,000,000 | 12,179,160 | 5.370 | 2022-11-04 |
| 420 | 2022-11-07 | 2,368,000 | 34,000 | 0.29 | 825,000,000 | 12,147,840 | 5.130 | 2022-11-03 |
| 421 | 2022-11-03 | 2,334,000 | 2,000 | 0.28 | 825,000,000 | 11,903,400 | 5.100 | 2022-11-01 |
| 422 | 2022-11-02 | 2,332,000 | -4,000 | 0.28 | 825,000,000 | 11,613,360 | 4.980 | 2022-10-31 |
| 423 | 2022-11-01 | 2,336,000 | -2,000 | 0.28 | 825,000,000 | 12,170,560 | 5.210 | 2022-10-28 |
| 424 | 2022-10-31 | 2,338,000 | 2,000 | 0.28 | 825,000,000 | 12,344,640 | 5.280 | 2022-10-27 |
| 425 | 2022-10-28 | 2,336,000 | -2,000 | 0.28 | 825,000,000 | 12,334,080 | 5.280 | 2022-10-26 |
| 426 | 2022-10-27 | 2,338,000 | -20,000 | 0.28 | 825,000,000 | 12,017,320 | 5.140 | 2022-10-25 |
| 427 | 2022-10-26 | 2,358,000 | 20,000 | 0.29 | 825,000,000 | 11,884,320 | 5.040 | 2022-10-24 |
| 428 | 2022-10-25 | 2,338,000 | -14,000 | 0.28 | 825,000,000 | 12,648,580 | 5.410 | 2022-10-21 |
| 429 | 2022-10-24 | 2,352,000 | 2,000 | 0.29 | 825,000,000 | 12,465,600 | 5.300 | 2022-10-20 |
| 430 | 2022-10-21 | 2,350,000 | 16,000 | 0.28 | 825,000,000 | 12,361,000 | 5.260 | 2022-10-19 |
| 431 | 2022-10-20 | 2,334,000 | 6,000 | 0.28 | 825,000,000 | 12,510,240 | 5.360 | 2022-10-18 |
| 432 | 2022-10-19 | 2,328,000 | 12,000 | 0.28 | 825,000,000 | 12,291,840 | 5.280 | 2022-10-17 |
| 433 | 2022-10-18 | 2,316,000 | 14,000 | 0.28 | 825,000,000 | 12,367,440 | 5.340 | 2022-10-14 |
| 434 | 2022-10-17 | 2,302,000 | -10,000 | 0.28 | 825,000,000 | 12,131,540 | 5.270 | 2022-10-13 |
| 435 | 2022-10-14 | 2,312,000 | 12,000 | 0.28 | 825,000,000 | 12,138,000 | 5.250 | 2022-10-12 |
| 436 | 2022-10-13 | 2,300,000 | 4,000 | 0.28 | 825,000,000 | 12,052,000 | 5.240 | 2022-10-11 |
| 437 | 2022-10-12 | 2,296,000 | -28,000 | 0.28 | 825,000,000 | 12,145,840 | 5.290 | 2022-10-10 |
| 438 | 2022-10-10 | 2,324,000 | 10,000 | 0.28 | 825,000,000 | 12,944,680 | 5.570 | 2022-10-06 |
| 439 | 2022-10-07 | 2,314,000 | -16,000 | 0.28 | 825,000,000 | 12,958,400 | 5.600 | 2022-10-05 |
| 440 | 2022-10-06 | 2,330,000 | 4,000 | 0.28 | 825,000,000 | 12,418,900 | 5.330 | 2022-10-03 |
| 441 | 2022-10-03 | 2,326,000 | 16,000 | 0.28 | 825,000,000 | 12,676,700 | 5.450 | 2022-09-29 |
| 442 | 2022-09-30 | 2,310,000 | -30,000 | 0.28 | 825,000,000 | 13,167,000 | 5.700 | 2022-09-28 |
| 443 | 2022-09-29 | 2,340,000 | 2,000 | 0.28 | 825,000,000 | 14,250,600 | 6.090 | 2022-09-27 |
| 444 | 2022-09-28 | 2,338,000 | 20,000 | 0.28 | 825,000,000 | 14,308,560 | 6.120 | 2022-09-26 |
| 445 | 2022-09-27 | 2,318,000 | 2,000 | 0.28 | 825,000,000 | 14,371,600 | 6.200 | 2022-09-23 |
| 446 | 2022-09-26 | 2,316,000 | 10,000 | 0.28 | 825,000,000 | 14,567,640 | 6.290 | 2022-09-22 |
| 447 | 2022-09-19 | 2,306,000 | -4,000 | 0.28 | 825,000,000 | 15,035,120 | 6.520 | 2022-09-15 |
| 448 | 2022-09-16 | 2,310,000 | -18,000 | 0.28 | 825,000,000 | 15,015,000 | 6.500 | 2022-09-14 |
| 449 | 2022-09-15 | 2,328,000 | 8,000 | 0.28 | 825,000,000 | 15,248,400 | 6.550 | 2022-09-13 |
| 450 | 2022-09-14 | 2,320,000 | 14,000 | 0.28 | 825,000,000 | 15,056,800 | 6.490 | 2022-09-09 |
| 451 | 2022-09-13 | 2,306,000 | 6,000 | 0.28 | 825,000,000 | 14,573,920 | 6.320 | 2022-09-08 |
| 452 | 2022-09-09 | 2,300,000 | 4,000 | 0.28 | 825,000,000 | 14,490,000 | 6.300 | 2022-09-07 |
| 453 | 2022-09-08 | 2,296,000 | 18,000 | 0.28 | 825,000,000 | 14,464,800 | 6.300 | 2022-09-06 |
| 454 | 2022-09-07 | 2,278,000 | 30,000 | 0.28 | 825,000,000 | 14,419,740 | 6.330 | 2022-09-05 |
| 455 | 2022-09-05 | 2,248,000 | -12,000 | 0.27 | 825,000,000 | 14,612,000 | 6.500 | 2022-09-01 |
| 456 | 2022-09-02 | 2,260,000 | 8,000 | 0.27 | 825,000,000 | 14,712,600 | 6.510 | 2022-08-31 |
| 457 | 2022-09-01 | 2,252,000 | 24,000 | 0.27 | 825,000,000 | 14,638,000 | 6.500 | 2022-08-30 |
| 458 | 2022-08-31 | 2,228,000 | 6,000 | 0.27 | 825,000,000 | 14,704,800 | 6.600 | 2022-08-29 |
| 459 | 2022-08-30 | 2,222,000 | -16,000 | 0.27 | 825,000,000 | 15,109,600 | 6.800 | 2022-08-26 |
| 460 | 2022-08-29 | 2,238,000 | -14,000 | 0.27 | 825,000,000 | 14,927,460 | 6.670 | 2022-08-25 |
| 461 | 2022-08-26 | 2,252,000 | 24,000 | 0.27 | 825,000,000 | 14,660,520 | 6.510 | 2022-08-24 |
| 462 | 2022-08-25 | 2,228,000 | -12,000 | 0.27 | 825,000,000 | 14,905,320 | 6.690 | 2022-08-23 |
| 463 | 2022-08-24 | 2,240,000 | 70,000 | 0.27 | 825,000,000 | 15,254,400 | 6.810 | 2022-08-22 |
| 464 | 2022-08-23 | 2,170,000 | -6,000 | 0.26 | 825,000,000 | 15,211,700 | 7.010 | 2022-08-19 |
| 465 | 2022-08-22 | 2,176,000 | -16,000 | 0.26 | 825,000,000 | 15,776,000 | 7.250 | 2022-08-18 |
| 466 | 2022-08-19 | 2,192,000 | -4,000 | 0.27 | 825,000,000 | 15,935,840 | 7.270 | 2022-08-17 |
| 467 | 2022-08-18 | 2,196,000 | -6,000 | 0.27 | 825,000,000 | 15,855,120 | 7.220 | 2022-08-16 |
| 468 | 2022-08-17 | 2,202,000 | 22,000 | 0.27 | 825,000,000 | 15,986,520 | 7.260 | 2022-08-15 |
| 469 | 2022-08-15 | 2,180,000 | 38,000 | 0.26 | 825,000,000 | 15,761,400 | 7.230 | 2022-08-11 |
| 470 | 2022-08-12 | 2,142,000 | 24,000 | 0.26 | 825,000,000 | 15,529,500 | 7.250 | 2022-08-10 |
| 471 | 2022-08-11 | 2,118,000 | 2,000 | 0.26 | 825,000,000 | 15,249,600 | 7.200 | 2022-08-09 |
| 472 | 2022-08-10 | 2,116,000 | -78,000 | 0.26 | 825,000,000 | 15,002,440 | 7.090 | 2022-08-08 |
| 473 | 2022-08-09 | 2,194,000 | -4,000 | 0.27 | 825,000,000 | 15,862,620 | 7.230 | 2022-08-05 |
| 474 | 2022-08-08 | 2,198,000 | -8,000 | 0.27 | 825,000,000 | 15,342,040 | 6.980 | 2022-08-04 |
| 475 | 2022-08-05 | 2,206,000 | -48,000 | 0.27 | 825,000,000 | 14,890,500 | 6.750 | 2022-08-03 |
| 476 | 2022-08-04 | 2,254,000 | -46,000 | 0.27 | 825,000,000 | 15,056,720 | 6.680 | 2022-08-02 |
| 477 | 2022-08-03 | 2,300,000 | 18,000 | 0.28 | 825,000,000 | 15,801,000 | 6.870 | 2022-08-01 |
| 478 | 2022-08-02 | 2,282,000 | -4,000 | 0.28 | 825,000,000 | 15,768,620 | 6.910 | 2022-07-29 |
| 479 | 2022-08-01 | 2,286,000 | 22,000 | 0.28 | 825,000,000 | 15,841,980 | 6.930 | 2022-07-28 |
| 480 | 2022-07-29 | 2,264,000 | -86,000 | 0.27 | 825,000,000 | 15,848,000 | 7.000 | 2022-07-27 |
| 481 | 2022-07-28 | 2,350,000 | 6,000 | 0.28 | 825,000,000 | 16,638,000 | 7.080 | 2022-07-26 |
| 482 | 2022-07-27 | 2,344,000 | 14,000 | 0.28 | 825,000,000 | 16,337,680 | 6.970 | 2022-07-25 |
| 483 | 2022-07-26 | 2,330,000 | 2,000 | 0.28 | 825,000,000 | 16,543,000 | 7.100 | 2022-07-22 |
| 484 | 2022-07-25 | 2,328,000 | -16,000 | 0.28 | 825,000,000 | 16,435,680 | 7.060 | 2022-07-21 |
| 485 | 2022-07-22 | 2,344,000 | 42,000 | 0.28 | 825,000,000 | 16,923,680 | 7.220 | 2022-07-20 |
| 486 | 2022-07-21 | 2,302,000 | 8,000 | 0.28 | 825,000,000 | 16,574,400 | 7.200 | 2022-07-19 |
| 487 | 2022-07-20 | 2,294,000 | 38,000 | 0.28 | 825,000,000 | 17,113,240 | 7.460 | 2022-07-18 |
| 488 | 2022-07-19 | 2,256,000 | -40,000 | 0.27 | 825,000,000 | 16,491,360 | 7.310 | 2022-07-15 |
| 489 | 2022-07-15 | 2,296,000 | -110,000 | 0.28 | 825,000,000 | 17,380,720 | 7.570 | 2022-07-13 |
| 490 | 2022-07-14 | 2,406,000 | 2,000 | 0.29 | 825,000,000 | 19,103,640 | 7.940 | 2022-07-12 |
| 491 | 2022-07-13 | 2,404,000 | -76,000 | 0.29 | 825,000,000 | 19,135,840 | 7.960 | 2022-07-11 |
| 492 | 2022-07-12 | 2,480,000 | -14,000 | 0.30 | 825,000,000 | 19,939,200 | 8.040 | 2022-07-08 |
| 493 | 2022-07-11 | 2,494,000 | 6,000 | 0.30 | 825,000,000 | 19,602,840 | 7.860 | 2022-07-07 |
| 494 | 2022-07-08 | 2,488,000 | 2,000 | 0.30 | 825,000,000 | 18,535,600 | 7.450 | 2022-07-06 |
| 495 | 2022-07-07 | 2,486,000 | -6,000 | 0.30 | 825,000,000 | 16,531,900 | 6.650 | 2022-07-05 |
| 496 | 2022-07-06 | 2,492,000 | -24,000 | 0.30 | 825,000,000 | 16,521,960 | 6.630 | 2022-07-04 |
| 497 | 2022-07-04 | 2,516,000 | -12,000 | 0.30 | 825,000,000 | 16,278,520 | 6.470 | 2022-06-29 |
| 498 | 2022-06-30 | 2,528,000 | 8,000 | 0.31 | 825,000,000 | 16,887,040 | 6.680 | 2022-06-28 |
| 499 | 2022-06-29 | 2,520,000 | 18,000 | 0.31 | 825,000,000 | 17,085,600 | 6.780 | 2022-06-27 |
| 500 | 2022-06-28 | 2,502,000 | 14,000 | 0.30 | 825,000,000 | 16,463,160 | 6.580 | 2022-06-24 |
| 501 | 2022-06-27 | 2,488,000 | 6,000 | 0.30 | 825,000,000 | 16,395,920 | 6.590 | 2022-06-23 |
| 502 | 2022-06-24 | 2,482,000 | -2,000 | 0.30 | 825,000,000 | 16,381,200 | 6.600 | 2022-06-22 |
| 503 | 2022-06-23 | 2,484,000 | -2,000 | 0.30 | 825,000,000 | 16,518,600 | 6.650 | 2022-06-21 |
| 504 | 2022-06-21 | 2,486,000 | 14,000 | 0.30 | 825,000,000 | 16,656,200 | 6.700 | 2022-06-17 |
| 505 | 2022-06-20 | 2,472,000 | 46,000 | 0.30 | 825,000,000 | 16,389,360 | 6.630 | 2022-06-16 |
| 506 | 2022-06-17 | 2,426,000 | -6,000 | 0.29 | 825,000,000 | 17,151,820 | 7.070 | 2022-06-15 |
| 507 | 2022-06-16 | 2,432,000 | 68,000 | 0.29 | 825,000,000 | 16,683,520 | 6.860 | 2022-06-14 |
| 508 | 2022-06-15 | 2,364,000 | -208,000 | 0.29 | 825,000,000 | 16,335,240 | 6.910 | 2022-06-13 |
| 509 | 2022-06-14 | 2,572,000 | 180,000 | 0.31 | 825,000,000 | 16,820,880 | 6.540 | 2022-06-10 |
| 510 | 2022-06-13 | 2,392,000 | 2,000 | 0.29 | 825,000,000 | 15,715,440 | 6.570 | 2022-06-09 |
| 511 | 2022-06-10 | 2,390,000 | 2,000 | 0.29 | 825,000,000 | 15,845,700 | 6.630 | 2022-06-08 |
| 512 | 2022-06-09 | 2,388,000 | 32,000 | 0.29 | 825,000,000 | 15,856,320 | 6.640 | 2022-06-07 |
| 513 | 2022-06-08 | 2,356,000 | -4,000 | 0.29 | 825,000,000 | 15,478,920 | 6.570 | 2022-06-06 |
| 514 | 2022-06-07 | 2,360,000 | 4,000 | 0.29 | 825,000,000 | 15,198,400 | 6.440 | 2022-06-02 |
| 515 | 2022-06-06 | 2,356,000 | -4,000 | 0.29 | 825,000,000 | 15,078,400 | 6.400 | 2022-06-01 |
| 516 | 2022-06-02 | 2,360,000 | -10,000 | 0.29 | 825,000,000 | 14,868,000 | 6.300 | 2022-05-31 |
| 517 | 2022-05-31 | 2,370,000 | 38,000 | 0.29 | 825,000,000 | 14,599,200 | 6.160 | 2022-05-27 |
| 518 | 2022-05-30 | 2,332,000 | 28,000 | 0.28 | 825,000,000 | 14,621,640 | 6.270 | 2022-05-26 |
| 519 | 2022-05-26 | 2,304,000 | 12,000 | 0.28 | 825,000,000 | 14,676,480 | 6.370 | 2022-05-24 |
| 520 | 2022-05-24 | 2,292,000 | -4,000 | 0.28 | 825,000,000 | 15,081,360 | 6.580 | 2022-05-20 |
| 521 | 2022-05-23 | 2,296,000 | -10,000 | 0.28 | 825,000,000 | 14,946,960 | 6.510 | 2022-05-19 |
| 522 | 2022-05-19 | 2,306,000 | -6,000 | 0.28 | 825,000,000 | 15,173,480 | 6.580 | 2022-05-17 |
| 523 | 2022-05-18 | 2,312,000 | -80,000 | 0.28 | 825,000,000 | 14,819,920 | 6.410 | 2022-05-16 |
| 524 | 2022-05-17 | 2,392,000 | -4,000 | 0.29 | 825,000,000 | 16,576,560 | 6.930 | 2022-05-13 |
| 525 | 2022-05-16 | 2,396,000 | 4,000 | 0.29 | 825,000,000 | 16,532,400 | 6.900 | 2022-05-12 |
| 526 | 2022-05-13 | 2,392,000 | -26,000 | 0.29 | 825,000,000 | 16,648,320 | 6.960 | 2022-05-11 |
| 527 | 2022-05-12 | 2,418,000 | -24,000 | 0.29 | 825,000,000 | 16,079,700 | 6.650 | 2022-05-10 |
| 528 | 2022-05-11 | 2,442,000 | 10,000 | 0.30 | 825,000,000 | 15,970,680 | 6.540 | 2022-05-06 |
| 529 | 2022-05-10 | 2,432,000 | -2,000 | 0.29 | 825,000,000 | 16,270,080 | 6.690 | 2022-05-05 |
| 530 | 2022-05-05 | 2,434,000 | -6,000 | 0.30 | 825,000,000 | 15,942,700 | 6.550 | 2022-05-03 |
| 531 | 2022-05-04 | 2,440,000 | -16,000 | 0.30 | 825,000,000 | 16,470,000 | 6.750 | 2022-04-29 |
| 532 | 2022-05-03 | 2,456,000 | 6,000 | 0.30 | 825,000,000 | 16,086,800 | 6.550 | 2022-04-28 |
| 533 | 2022-04-29 | 2,450,000 | -10,000 | 0.30 | 825,000,000 | 15,876,000 | 6.480 | 2022-04-27 |
| 534 | 2022-04-28 | 2,460,000 | -20,000 | 0.30 | 825,000,000 | 15,621,000 | 6.350 | 2022-04-26 |
| 535 | 2022-04-27 | 2,480,000 | -50,000 | 0.30 | 825,000,000 | 15,698,400 | 6.330 | 2022-04-25 |
| 536 | 2022-04-26 | 2,530,000 | 106,000 | 0.31 | 825,000,000 | 16,875,100 | 6.670 | 2022-04-22 |
| 537 | 2022-04-25 | 2,424,000 | 50,000 | 0.29 | 825,000,000 | 15,949,920 | 6.580 | 2022-04-21 |
| 538 | 2022-04-22 | 2,374,000 | 38,000 | 0.29 | 825,000,000 | 16,261,900 | 6.850 | 2022-04-20 |
| 539 | 2022-04-20 | 2,336,000 | 2,000 | 0.28 | 825,000,000 | 16,422,080 | 7.030 | 2022-04-14 |
| 540 | 2022-04-19 | 2,334,000 | -2,000 | 0.28 | 825,000,000 | 15,987,900 | 6.850 | 2022-04-13 |
| 541 | 2022-04-13 | 2,336,000 | 6,000 | 0.28 | 825,000,000 | 15,884,800 | 6.800 | 2022-04-11 |
| 542 | 2022-04-12 | 2,330,000 | 2,000 | 0.28 | 825,000,000 | 16,310,000 | 7.000 | 2022-04-08 |
| 543 | 2022-04-11 | 2,328,000 | 12,000 | 0.28 | 825,000,000 | 16,063,200 | 6.900 | 2022-04-07 |
| 544 | 2022-04-08 | 2,316,000 | -12,000 | 0.28 | 825,000,000 | 16,212,000 | 7.000 | 2022-04-06 |
| 545 | 2022-04-07 | 2,328,000 | 2,000 | 0.28 | 825,000,000 | 16,109,760 | 6.920 | 2022-04-04 |
| 546 | 2022-04-06 | 2,326,000 | -22,000 | 0.28 | 825,000,000 | 15,840,060 | 6.810 | 2022-04-01 |
| 547 | 2022-04-04 | 2,348,000 | -4,000 | 0.28 | 825,000,000 | 16,060,320 | 6.840 | 2022-03-31 |
| 548 | 2022-04-01 | 2,352,000 | 24,000 | 0.29 | 825,000,000 | 15,828,960 | 6.730 | 2022-03-30 |
| 549 | 2022-03-30 | 2,328,000 | -2,000 | 0.28 | 825,000,000 | 15,807,120 | 6.790 | 2022-03-28 |
| 550 | 2022-03-29 | 2,330,000 | 58,000 | 0.28 | 825,000,000 | 15,680,900 | 6.730 | 2022-03-25 |
| 551 | 2022-03-28 | 2,272,000 | -70,000 | 0.28 | 825,000,000 | 15,813,120 | 6.960 | 2022-03-24 |
| 552 | 2022-03-25 | 2,342,000 | 16,000 | 0.28 | 825,000,000 | 16,183,220 | 6.910 | 2022-03-23 |
| 553 | 2022-03-24 | 2,326,000 | 2,000 | 0.28 | 825,000,000 | 15,770,280 | 6.780 | 2022-03-22 |
| 554 | 2022-03-23 | 2,324,000 | -26,000 | 0.28 | 825,000,000 | 15,501,080 | 6.670 | 2022-03-21 |
| 555 | 2022-03-22 | 2,350,000 | 16,000 | 0.28 | 825,000,000 | 15,909,500 | 6.770 | 2022-03-18 |
| 556 | 2022-03-21 | 2,334,000 | 12,000 | 0.28 | 825,000,000 | 15,171,000 | 6.500 | 2022-03-17 |
| 557 | 2022-03-18 | 2,322,000 | 28,000 | 0.28 | 825,000,000 | 14,628,600 | 6.300 | 2022-03-16 |
| 558 | 2022-03-17 | 2,294,000 | -38,000 | 0.28 | 825,000,000 | 13,557,540 | 5.910 | 2022-03-15 |
| 559 | 2022-03-16 | 2,332,000 | 8,000 | 0.28 | 825,000,000 | 15,297,920 | 6.560 | 2022-03-14 |
| 560 | 2022-03-15 | 2,324,000 | -8,000 | 0.28 | 825,000,000 | 16,291,240 | 7.010 | 2022-03-11 |
| 561 | 2022-03-14 | 2,332,000 | -2,000 | 0.28 | 825,000,000 | 16,440,600 | 7.050 | 2022-03-10 |
| 562 | 2022-03-11 | 2,334,000 | 28,000 | 0.28 | 825,000,000 | 16,011,240 | 6.860 | 2022-03-09 |
| 563 | 2022-03-10 | 2,306,000 | -60,000 | 0.28 | 825,000,000 | 16,049,760 | 6.960 | 2022-03-08 |
| 564 | 2022-03-09 | 2,366,000 | -6,000 | 0.29 | 825,000,000 | 17,271,800 | 7.300 | 2022-03-07 |
| 565 | 2022-03-08 | 2,372,000 | 22,000 | 0.29 | 825,000,000 | 16,319,360 | 6.880 | 2022-03-04 |
| 566 | 2022-03-07 | 2,350,000 | -4,000 | 0.28 | 825,000,000 | 16,732,000 | 7.120 | 2022-03-03 |
| 567 | 2022-03-04 | 2,354,000 | -12,000 | 0.29 | 825,000,000 | 16,548,620 | 7.030 | 2022-03-02 |
| 568 | 2022-03-02 | 2,366,000 | -10,000 | 0.29 | 825,000,000 | 16,940,560 | 7.160 | 2022-02-28 |
| 569 | 2022-03-01 | 2,376,000 | -4,000 | 0.29 | 825,000,000 | 17,463,600 | 7.350 | 2022-02-25 |
| 570 | 2022-02-28 | 2,380,000 | -46,000 | 0.29 | 825,000,000 | 17,612,000 | 7.400 | 2022-02-24 |
| 571 | 2022-02-25 | 2,426,000 | -38,000 | 0.29 | 825,000,000 | 17,588,500 | 7.250 | 2022-02-23 |
| 572 | 2022-02-24 | 2,464,000 | 92,000 | 0.30 | 825,000,000 | 17,346,560 | 7.040 | 2022-02-22 |
| 573 | 2022-02-23 | 2,372,000 | -18,000 | 0.29 | 825,000,000 | 16,746,320 | 7.060 | 2022-02-21 |
| 574 | 2022-02-22 | 2,390,000 | 26,000 | 0.29 | 825,000,000 | 16,849,500 | 7.050 | 2022-02-18 |
| 575 | 2022-02-21 | 2,364,000 | -30,000 | 0.29 | 825,000,000 | 17,280,840 | 7.310 | 2022-02-17 |
| 576 | 2022-02-18 | 2,394,000 | 6,000 | 0.29 | 825,000,000 | 16,470,720 | 6.880 | 2022-02-16 |
| 577 | 2022-02-17 | 2,388,000 | 10,000 | 0.29 | 825,000,000 | 16,405,560 | 6.870 | 2022-02-15 |
| 578 | 2022-02-16 | 2,378,000 | -8,000 | 0.29 | 825,000,000 | 16,622,220 | 6.990 | 2022-02-14 |
| 579 | 2022-02-15 | 2,386,000 | 6,000 | 0.29 | 825,000,000 | 16,869,020 | 7.070 | 2022-02-11 |
| 580 | 2022-02-14 | 2,380,000 | -20,000 | 0.29 | 825,000,000 | 17,136,000 | 7.200 | 2022-02-10 |
| 581 | 2022-02-11 | 2,400,000 | 2,000 | 0.29 | 825,000,000 | 16,920,000 | 7.050 | 2022-02-09 |
| 582 | 2022-02-09 | 2,398,000 | 2,000 | 0.29 | 825,000,000 | 16,570,180 | 6.910 | 2022-02-07 |
| 583 | 2022-02-08 | 2,396,000 | -6,000 | 0.29 | 825,000,000 | 16,843,880 | 7.030 | 2022-02-04 |
| 584 | 2022-02-07 | 2,402,000 | -8,000 | 0.29 | 825,000,000 | 16,357,620 | 6.810 | 2022-01-28 |
| 585 | 2022-01-28 | 2,410,000 | 18,000 | 0.29 | 825,000,000 | 17,303,800 | 7.180 | 2022-01-26 |
| 586 | 2022-01-27 | 2,392,000 | -80,000 | 0.29 | 825,000,000 | 17,150,640 | 7.170 | 2022-01-25 |
| 587 | 2022-01-26 | 2,472,000 | 84,000 | 0.30 | 825,000,000 | 18,762,480 | 7.590 | 2022-01-24 |
| 588 | 2022-01-25 | 2,388,000 | 92,000 | 0.29 | 825,000,000 | 18,817,440 | 7.880 | 2022-01-21 |
| 589 | 2022-01-24 | 2,296,000 | 54,000 | 0.28 | 825,000,000 | 18,207,280 | 7.930 | 2022-01-20 |
| 590 | 2022-01-21 | 2,242,000 | 28,000 | 0.27 | 825,000,000 | 17,532,440 | 7.820 | 2022-01-19 |
| 591 | 2022-01-20 | 2,214,000 | -20,000 | 0.27 | 825,000,000 | 17,557,020 | 7.930 | 2022-01-18 |
| 592 | 2022-01-19 | 2,234,000 | 174,000 | 0.27 | 825,000,000 | 17,603,920 | 7.880 | 2022-01-17 |
| 593 | 2022-01-18 | 2,060,000 | -18,000 | 0.25 | 825,000,000 | 16,583,000 | 8.050 | 2022-01-14 |
| 594 | 2022-01-17 | 2,078,000 | -154,000 | 0.25 | 825,000,000 | 16,790,240 | 8.080 | 2022-01-13 |
| 595 | 2022-01-14 | 2,232,000 | -8,000 | 0.27 | 825,000,000 | 17,610,480 | 7.890 | 2022-01-12 |
| 596 | 2022-01-13 | 2,240,000 | 16,000 | 0.27 | 825,000,000 | 17,292,800 | 7.720 | 2022-01-11 |
| 597 | 2022-01-12 | 2,224,000 | 10,000 | 0.27 | 825,000,000 | 17,369,440 | 7.810 | 2022-01-10 |
| 598 | 2022-01-11 | 2,214,000 | 18,000 | 0.27 | 825,000,000 | 17,379,900 | 7.850 | 2022-01-07 |
| 599 | 2022-01-10 | 2,196,000 | 16,000 | 0.27 | 825,000,000 | 17,392,320 | 7.920 | 2022-01-06 |
| 600 | 2022-01-07 | 2,180,000 | 26,000 | 0.26 | 825,000,000 | 17,440,000 | 8.000 | 2022-01-05 |
| 601 | 2022-01-06 | 2,154,000 | 38,000 | 0.26 | 825,000,000 | 17,555,100 | 8.150 | 2022-01-04 |
| 602 | 2022-01-05 | 2,116,000 | -56,000 | 0.26 | 825,000,000 | 18,176,440 | 8.590 | 2022-01-03 |
| 603 | 2022-01-04 | 2,172,000 | 4,000 | 0.26 | 825,000,000 | 16,941,600 | 7.800 | 2021-12-30 |
| 604 | 2021-12-30 | 2,168,000 | -312,000 | 0.26 | 825,000,000 | 16,498,480 | 7.610 | 2021-12-28 |
| 605 | 2021-12-29 | 2,480,000 | -44,000 | 0.30 | 825,000,000 | 19,542,400 | 7.880 | 2021-12-23 |
| 606 | 2021-12-28 | 2,524,000 | -14,000 | 0.31 | 825,000,000 | 19,636,720 | 7.780 | 2021-12-22 |
| 607 | 2021-12-23 | 2,538,000 | -12,000 | 0.31 | 825,000,000 | 19,542,600 | 7.700 | 2021-12-21 |
| 608 | 2021-12-22 | 2,550,000 | 42,000 | 0.31 | 825,000,000 | 19,201,500 | 7.530 | 2021-12-20 |
| 609 | 2021-12-21 | 2,508,000 | 54,000 | 0.30 | 825,000,000 | 19,662,720 | 7.840 | 2021-12-17 |
| 610 | 2021-12-20 | 2,454,000 | -78,000 | 0.30 | 825,000,000 | 20,049,180 | 8.170 | 2021-12-16 |
| 611 | 2021-12-17 | 2,532,000 | 22,000 | 0.31 | 825,000,000 | 19,344,480 | 7.640 | 2021-12-15 |
| 612 | 2021-12-16 | 2,510,000 | -16,000 | 0.30 | 825,000,000 | 19,352,100 | 7.710 | 2021-12-14 |
| 613 | 2021-12-15 | 2,526,000 | 34,000 | 0.31 | 825,000,000 | 19,273,380 | 7.630 | 2021-12-13 |
| 614 | 2021-12-14 | 2,492,000 | 16,000 | 0.30 | 825,000,000 | 19,562,200 | 7.850 | 2021-12-10 |
| 615 | 2021-12-13 | 2,476,000 | 60,000 | 0.30 | 825,000,000 | 19,956,560 | 8.060 | 2021-12-09 |
| 616 | 2021-12-10 | 2,416,000 | 86,000 | 0.29 | 825,000,000 | 19,666,240 | 8.140 | 2021-12-08 |
| 617 | 2021-12-09 | 2,330,000 | -26,000 | 0.28 | 825,000,000 | 18,290,500 | 7.850 | 2021-12-07 |
| 618 | 2021-12-08 | 2,356,000 | 130,000 | 0.29 | 825,000,000 | 17,834,920 | 7.570 | 2021-12-06 |
| 619 | 2021-12-07 | 2,226,000 | 28,000 | 0.27 | 825,000,000 | 17,629,920 | 7.920 | 2021-12-03 |
| 620 | 2021-12-06 | 2,198,000 | -38,000 | 0.27 | 825,000,000 | 16,748,760 | 7.620 | 2021-12-02 |
| 621 | 2021-12-03 | 2,236,000 | 8,000 | 0.27 | 825,000,000 | 17,507,880 | 7.830 | 2021-12-01 |
| 622 | 2021-12-02 | 2,228,000 | 152,000 | 0.27 | 825,000,000 | 17,311,560 | 7.770 | 2021-11-30 |
| 623 | 2021-12-01 | 2,076,000 | -52,000 | 0.25 | 825,000,000 | 16,732,560 | 8.060 | 2021-11-29 |
| 624 | 2021-11-30 | 2,128,000 | -28,000 | 0.26 | 825,000,000 | 17,130,400 | 8.050 | 2021-11-26 |
| 625 | 2021-11-29 | 2,156,000 | -6,000 | 0.26 | 825,000,000 | 17,636,080 | 8.180 | 2021-11-25 |
| 626 | 2021-11-26 | 2,162,000 | 14,000 | 0.26 | 825,000,000 | 17,641,920 | 8.160 | 2021-11-24 |
| 627 | 2021-11-25 | 2,148,000 | 8,000 | 0.26 | 825,000,000 | 17,291,400 | 8.050 | 2021-11-23 |
| 628 | 2021-11-24 | 2,140,000 | 2,000 | 0.26 | 825,000,000 | 17,505,200 | 8.180 | 2021-11-22 |
| 629 | 2021-11-23 | 2,138,000 | 78,000 | 0.26 | 825,000,000 | 17,296,420 | 8.090 | 2021-11-19 |
| 630 | 2021-11-22 | 2,060,000 | 64,000 | 0.25 | 825,000,000 | 16,789,000 | 8.150 | 2021-11-18 |
| 631 | 2021-11-19 | 1,996,000 | 30,000 | 0.24 | 825,000,000 | 16,766,400 | 8.400 | 2021-11-17 |
| 632 | 2021-11-18 | 1,966,000 | -72,000 | 0.24 | 825,000,000 | 16,219,500 | 8.250 | 2021-11-16 |
| 633 | 2021-11-17 | 2,038,000 | 190,000 | 0.25 | 825,000,000 | 16,487,420 | 8.090 | 2021-11-15 |
| 634 | 2021-11-16 | 1,848,000 | 40,000 | 0.22 | 825,000,000 | 15,504,720 | 8.390 | 2021-11-12 |
| 635 | 2021-11-15 | 1,808,000 | 32,000 | 0.22 | 825,000,000 | 14,897,920 | 8.240 | 2021-11-11 |
| 636 | 2021-11-12 | 1,776,000 | -46,000 | 0.22 | 825,000,000 | 14,669,760 | 8.260 | 2021-11-10 |
| 637 | 2021-11-11 | 1,822,000 | 30,000 | 0.22 | 825,000,000 | 16,343,340 | 8.970 | 2021-11-09 |
| 638 | 2021-11-10 | 1,792,000 | -44,000 | 0.22 | 825,000,000 | 15,232,000 | 8.500 | 2021-11-08 |
| 639 | 2021-11-09 | 1,836,000 | -98,000 | 0.22 | 825,000,000 | 15,771,240 | 8.590 | 2021-11-05 |
| 640 | 2021-11-08 | 1,934,000 | 20,000 | 0.23 | 825,000,000 | 17,928,180 | 9.270 | 2021-11-04 |
| 641 | 2021-11-05 | 1,914,000 | -14,000 | 0.23 | 825,000,000 | 17,340,840 | 9.060 | 2021-11-03 |
| 642 | 2021-11-04 | 1,928,000 | -2,000 | 0.23 | 825,000,000 | 17,699,040 | 9.180 | 2021-11-02 |
| 643 | 2021-11-03 | 1,930,000 | -38,000 | 0.23 | 825,000,000 | 17,871,800 | 9.260 | 2021-11-01 |
| 644 | 2021-11-02 | 1,968,000 | -96,000 | 0.24 | 825,000,000 | 18,991,200 | 9.650 | 2021-10-29 |
| 645 | 2021-11-01 | 2,064,000 | -2,000 | 0.25 | 825,000,000 | 19,566,720 | 9.480 | 2021-10-28 |
| 646 | 2021-10-29 | 2,066,000 | 52,000 | 0.25 | 825,000,000 | 20,949,240 | 10.14 | 2021-10-27 |
| 647 | 2021-10-28 | 2,014,000 | 256,000 | 0.24 | 825,000,000 | 19,334,400 | 9.600 | 2021-10-26 |
| 648 | 2021-10-27 | 1,758,000 | -2,000 | 0.21 | 825,000,000 | 14,046,420 | 7.990 | 2021-10-25 |
| 649 | 2021-10-26 | 1,760,000 | 16,000 | 0.21 | 825,000,000 | 13,464,000 | 7.650 | 2021-10-22 |
| 650 | 2021-10-25 | 1,744,000 | -34,000 | 0.21 | 825,000,000 | 13,376,480 | 7.670 | 2021-10-21 |
| 651 | 2021-10-22 | 1,778,000 | 50,000 | 0.22 | 825,000,000 | 14,188,440 | 7.980 | 2021-10-20 |
| 652 | 2021-10-21 | 1,728,000 | 92,000 | 0.21 | 825,000,000 | 14,428,800 | 8.350 | 2021-10-19 |
| 653 | 2021-10-20 | 1,636,000 | 40,000 | 0.20 | 825,000,000 | 12,924,400 | 7.900 | 2021-10-18 |
| 654 | 2021-10-19 | 1,596,000 | 16,000 | 0.19 | 825,000,000 | 12,337,080 | 7.730 | 2021-10-15 |
| 655 | 2021-10-18 | 1,580,000 | -6,000 | 0.19 | 825,000,000 | 11,992,200 | 7.590 | 2021-10-12 |
| 656 | 2021-10-15 | 1,586,000 | -68,000 | 0.19 | 825,000,000 | 12,021,880 | 7.580 | 2021-10-11 |
| 657 | 2021-10-12 | 1,654,000 | -166,000 | 0.20 | 825,000,000 | 13,513,180 | 8.170 | 2021-10-08 |
| 658 | 2021-10-11 | 1,820,000 | -30,000 | 0.22 | 825,000,000 | 16,889,600 | 9.280 | 2021-10-07 |
| 659 | 2021-10-08 | 1,850,000 | 78,000 | 0.22 | 825,000,000 | 16,853,500 | 9.110 | 2021-10-06 |
| 660 | 2021-10-07 | 1,772,000 | -30,000 | 0.21 | 825,000,000 | 16,692,240 | 9.420 | 2021-10-05 |
| 661 | 2021-10-06 | 1,802,000 | -14,000 | 0.22 | 825,000,000 | 16,488,300 | 9.150 | 2021-10-04 |
| 662 | 2021-10-05 | 1,816,000 | -48,000 | 0.22 | 825,000,000 | 16,561,920 | 9.120 | 2021-09-30 |
| 663 | 2021-10-04 | 1,864,000 | 138,000 | 0.23 | 825,000,000 | 16,906,480 | 9.070 | 2021-09-29 |
| 664 | 2021-09-30 | 1,726,000 | -38,000 | 0.21 | 825,000,000 | 17,001,100 | 9.850 | 2021-09-28 |
| 665 | 2021-09-29 | 1,764,000 | -408,000 | 0.21 | 825,000,000 | 16,458,120 | 9.330 | 2021-09-27 |
| 666 | 2021-09-28 | 2,172,000 | -264,000 | 0.26 | 825,000,000 | 23,153,520 | 10.66 | 2021-09-24 |
| 667 | 2021-09-27 | 2,436,000 | 106,000 | 0.30 | 825,000,000 | 32,642,400 | 13.40 | 2021-09-23 |
| 668 | 2021-09-24 | 2,330,000 | 6,000 | 0.28 | 825,000,000 | 28,845,400 | 12.38 | 2021-09-21 |
| 669 | 2021-09-23 | 2,324,000 | -182,000 | 0.28 | 825,000,000 | 24,169,600 | 10.40 | 2021-09-20 |
| 670 | 2021-09-21 | 2,506,000 | 242,000 | 0.30 | 825,000,000 | 27,566,000 | 11.00 | 2021-09-17 |
| 671 | 2021-09-20 | 2,264,000 | 360,000 | 0.27 | 825,000,000 | 26,715,200 | 11.80 | 2021-09-16 |
| 672 | 2021-09-17 | 1,904,000 | -184,000 | 0.23 | 825,000,000 | 22,924,160 | 12.04 | 2021-09-15 |
| 673 | 2021-09-16 | 2,088,000 | 50,000 | 0.25 | 825,000,000 | 21,047,040 | 10.08 | 2021-09-14 |
| 674 | 2021-09-15 | 2,038,000 | -50,000 | 0.25 | 825,000,000 | 20,543,040 | 10.08 | 2021-09-13 |
| 675 | 2021-09-14 | 2,088,000 | 168,000 | 0.25 | 825,000,000 | 18,645,840 | 8.930 | 2021-09-10 |
| 676 | 2021-09-13 | 1,920,000 | -30,000 | 0.23 | 825,000,000 | 15,859,200 | 8.260 | 2021-09-09 |
| 677 | 2021-09-10 | 1,950,000 | -126,000 | 0.24 | 825,000,000 | 16,945,500 | 8.690 | 2021-09-08 |
| 678 | 2021-09-09 | 2,076,000 | -84,000 | 0.25 | 825,000,000 | 16,005,960 | 7.710 | 2021-09-07 |
| 679 | 2021-09-08 | 2,160,000 | 134,000 | 0.26 | 825,000,000 | 13,586,400 | 6.290 | 2021-09-06 |
| 680 | 2021-09-07 | 2,026,000 | -8,000 | 0.25 | 825,000,000 | 11,993,920 | 5.920 | 2021-09-03 |
| 681 | 2021-09-06 | 2,034,000 | -20,000 | 0.25 | 825,000,000 | 12,183,660 | 5.990 | 2021-09-02 |
| 682 | 2021-09-03 | 2,054,000 | 28,000 | 0.25 | 825,000,000 | 12,139,140 | 5.910 | 2021-09-01 |
| 683 | 2021-09-02 | 2,026,000 | 8,000 | 0.25 | 825,000,000 | 12,135,740 | 5.990 | 2021-08-31 |
| 684 | 2021-09-01 | 2,018,000 | 54,000 | 0.24 | 825,000,000 | 11,623,680 | 5.760 | 2021-08-30 |
| 685 | 2021-08-31 | 1,964,000 | 14,000 | 0.24 | 825,000,000 | 11,155,520 | 5.680 | 2021-08-27 |
| 686 | 2021-08-30 | 1,950,000 | 4,000 | 0.24 | 825,000,000 | 11,115,000 | 5.700 | 2021-08-26 |
| 687 | 2021-08-27 | 1,946,000 | 12,000 | 0.24 | 825,000,000 | 11,014,360 | 5.660 | 2021-08-25 |
| 688 | 2021-08-26 | 1,934,000 | -2,000 | 0.23 | 825,000,000 | 11,159,180 | 5.770 | 2021-08-24 |
| 689 | 2021-08-25 | 1,936,000 | -50,000 | 0.23 | 825,000,000 | 10,919,040 | 5.640 | 2021-08-23 |
| 690 | 2021-08-24 | 1,986,000 | -10,000 | 0.24 | 825,000,000 | 10,585,380 | 5.330 | 2021-08-20 |
| 691 | 2021-08-23 | 1,996,000 | -2,000 | 0.24 | 825,000,000 | 11,017,920 | 5.520 | 2021-08-19 |
| 692 | 2021-08-20 | 1,998,000 | -4,000 | 0.24 | 825,000,000 | 11,368,620 | 5.690 | 2021-08-18 |
| 693 | 2021-08-19 | 2,002,000 | -2,000 | 0.24 | 825,000,000 | 11,871,860 | 5.930 | 2021-08-17 |
| 694 | 2021-08-18 | 2,004,000 | -60,000 | 0.24 | 825,000,000 | 12,945,840 | 6.460 | 2021-08-16 |
| 695 | 2021-08-17 | 2,064,000 | -20,000 | 0.25 | 825,000,000 | 12,941,280 | 6.270 | 2021-08-13 |
| 696 | 2021-08-16 | 2,084,000 | -14,000 | 0.25 | 825,000,000 | 12,504,000 | 6.000 | 2021-08-12 |
| 697 | 2021-08-13 | 2,098,000 | 10,000 | 0.25 | 825,000,000 | 12,567,020 | 5.990 | 2021-08-11 |
| 698 | 2021-08-12 | 2,088,000 | 18,000 | 0.25 | 825,000,000 | 12,507,120 | 5.990 | 2021-08-10 |
| 699 | 2021-08-11 | 2,070,000 | 36,000 | 0.25 | 825,000,000 | 12,213,000 | 5.900 | 2021-08-09 |
| 700 | 2021-08-10 | 2,034,000 | 58,000 | 0.25 | 825,000,000 | 12,204,000 | 6.000 | 2021-08-06 |
| 701 | 2021-08-09 | 1,976,000 | 60,000 | 0.24 | 825,000,000 | 11,856,000 | 6.000 | 2021-08-05 |
| 702 | 2021-08-06 | 1,916,000 | -26,000 | 0.23 | 825,000,000 | 11,515,160 | 6.010 | 2021-08-04 |
| 703 | 2021-08-05 | 1,942,000 | 12,000 | 0.24 | 825,000,000 | 11,574,320 | 5.960 | 2021-08-03 |
| 704 | 2021-08-04 | 1,930,000 | 30,000 | 0.23 | 825,000,000 | 11,676,500 | 6.050 | 2021-08-02 |
| 705 | 2021-08-03 | 1,900,000 | 84,000 | 0.23 | 825,000,000 | 11,400,000 | 6.000 | 2021-07-30 |
| 706 | 2021-08-02 | 1,816,000 | 28,000 | 0.22 | 825,000,000 | 10,296,720 | 5.670 | 2021-07-29 |
| 707 | 2021-07-30 | 1,788,000 | 10,000 | 0.22 | 825,000,000 | 9,690,960 | 5.420 | 2021-07-28 |
| 708 | 2021-07-29 | 1,778,000 | -24,000 | 0.22 | 825,000,000 | 9,476,740 | 5.330 | 2021-07-27 |
| 709 | 2021-07-28 | 1,802,000 | -6,000 | 0.22 | 825,000,000 | 9,658,720 | 5.360 | 2021-07-26 |
| 710 | 2021-07-27 | 1,808,000 | 20,000 | 0.22 | 825,000,000 | 9,962,080 | 5.510 | 2021-07-23 |
| 711 | 2021-07-26 | 1,788,000 | 12,000 | 0.22 | 825,000,000 | 9,744,600 | 5.450 | 2021-07-22 |
| 712 | 2021-07-23 | 1,776,000 | -28,000 | 0.22 | 825,000,000 | 9,554,880 | 5.380 | 2021-07-21 |
| 713 | 2021-07-22 | 1,804,000 | 14,000 | 0.22 | 825,000,000 | 9,398,840 | 5.210 | 2021-07-20 |
| 714 | 2021-07-21 | 1,790,000 | -48,000 | 0.22 | 825,000,000 | 9,809,200 | 5.480 | 2021-07-19 |
| 715 | 2021-07-20 | 1,838,000 | -6,000 | 0.22 | 825,000,000 | 10,127,380 | 5.510 | 2021-07-16 |
| 716 | 2021-07-19 | 1,844,000 | 32,000 | 0.22 | 825,000,000 | 10,049,800 | 5.450 | 2021-07-15 |
| 717 | 2021-07-16 | 1,812,000 | 14,000 | 0.22 | 825,000,000 | 9,966,000 | 5.500 | 2021-07-14 |
| 718 | 2021-07-14 | 1,798,000 | -30,000 | 0.22 | 825,000,000 | 10,068,800 | 5.600 | 2021-07-12 |
| 719 | 2021-07-13 | 1,828,000 | 10,000 | 0.22 | 825,000,000 | 10,255,080 | 5.610 | 2021-07-09 |
| 720 | 2021-07-12 | 1,818,000 | 78,000 | 0.22 | 825,000,000 | 10,180,800 | 5.600 | 2021-07-08 |
| 721 | 2021-07-09 | 1,740,000 | 10,000 | 0.21 | 825,000,000 | 10,005,000 | 5.750 | 2021-07-07 |
| 722 | 2021-07-08 | 1,730,000 | -2,000 | 0.21 | 825,000,000 | 9,999,400 | 5.780 | 2021-07-06 |
| 723 | 2021-07-07 | 1,732,000 | -22,000 | 0.21 | 825,000,000 | 8,833,200 | 5.100 | 2021-07-05 |
| 724 | 2021-07-06 | 1,754,000 | 8,000 | 0.21 | 825,000,000 | 8,208,720 | 4.680 | 2021-07-02 |
| 725 | 2021-07-05 | 1,746,000 | -2,000 | 0.21 | 825,000,000 | 8,049,060 | 4.610 | 2021-06-30 |
| 726 | 2021-06-29 | 1,748,000 | 14,000 | 0.21 | 825,000,000 | 8,582,680 | 4.910 | 2021-06-25 |
| 727 | 2021-06-25 | 1,734,000 | 42,000 | 0.21 | 825,000,000 | 8,461,920 | 4.880 | 2021-06-23 |
| 728 | 2021-06-23 | 1,692,000 | -8,000 | 0.21 | 825,000,000 | 8,240,040 | 4.870 | 2021-06-21 |
| 729 | 2021-06-18 | 1,700,000 | -14,000 | 0.21 | 825,000,000 | 8,262,000 | 4.860 | 2021-06-16 |
| 730 | 2021-06-17 | 1,714,000 | -6,000 | 0.21 | 825,000,000 | 8,312,900 | 4.850 | 2021-06-15 |
| 731 | 2021-06-11 | 1,720,000 | 28,000 | 0.21 | 825,000,000 | 8,600,000 | 5.000 | 2021-06-09 |
| 732 | 2021-06-10 | 1,692,000 | 24,000 | 0.21 | 825,000,000 | 8,358,480 | 4.940 | 2021-06-08 |
| 733 | 2021-06-09 | 1,668,000 | 4,000 | 0.20 | 825,000,000 | 7,923,000 | 4.750 | 2021-06-07 |
| 734 | 2021-06-08 | 1,664,000 | 16,000 | 0.20 | 825,000,000 | 7,920,640 | 4.760 | 2021-06-04 |
| 735 | 2021-06-07 | 1,648,000 | 22,000 | 0.20 | 825,000,000 | 7,976,320 | 4.840 | 2021-06-03 |
| 736 | 2021-06-04 | 1,626,000 | 154,000 | 0.20 | 825,000,000 | 7,577,160 | 4.660 | 2021-06-02 |
| 737 | 2021-06-03 | 1,472,000 | 2,000 | 0.18 | 825,000,000 | 6,329,600 | 4.300 | 2021-06-01 |
| 738 | 2021-06-02 | 1,470,000 | -4,000 | 0.18 | 825,000,000 | 6,365,100 | 4.330 | 2021-05-31 |
| 739 | 2021-05-31 | 1,474,000 | -6,000 | 0.18 | 825,000,000 | 6,308,720 | 4.280 | 2021-05-27 |
| 740 | 2021-05-26 | 1,480,000 | -8,000 | 0.18 | 825,000,000 | 6,423,200 | 4.340 | 2021-05-24 |
| 741 | 2021-05-11 | 1,488,000 | -2,000 | 0.18 | 825,000,000 | 6,294,240 | 4.230 | 2021-05-07 |
| 742 | 2021-05-07 | 1,490,000 | -20,000 | 0.18 | 825,000,000 | 6,243,100 | 4.190 | 2021-05-05 |
| 743 | 2021-05-05 | 1,510,000 | -10,000 | 0.18 | 825,000,000 | 6,477,900 | 4.290 | 2021-05-03 |
| 744 | 2021-05-04 | 1,520,000 | -108,000 | 0.18 | 825,000,000 | 6,308,000 | 4.150 | 2021-04-30 |
| 745 | 2021-04-30 | 1,628,000 | -92,000 | 0.20 | 825,000,000 | 6,805,040 | 4.180 | 2021-04-28 |
| 746 | 2021-04-29 | 1,720,000 | -6,000 | 0.21 | 825,000,000 | 7,206,800 | 4.190 | 2021-04-27 |
| 747 | 2021-04-28 | 1,726,000 | 10,000 | 0.21 | 825,000,000 | 7,128,380 | 4.130 | 2021-04-26 |
| 748 | 2021-04-27 | 1,716,000 | -10,000 | 0.21 | 825,000,000 | 7,224,360 | 4.210 | 2021-04-23 |
| 749 | 2021-04-23 | 1,726,000 | -2,000 | 0.21 | 825,000,000 | 7,370,020 | 4.270 | 2021-04-21 |
| 750 | 2021-04-22 | 1,728,000 | -70,000 | 0.21 | 825,000,000 | 7,378,560 | 4.270 | 2021-04-20 |
| 751 | 2021-04-20 | 1,798,000 | 20,000 | 0.22 | 825,000,000 | 7,497,660 | 4.170 | 2021-04-16 |
| 752 | 2021-04-19 | 1,778,000 | -10,000 | 0.22 | 825,000,000 | 7,343,140 | 4.130 | 2021-04-15 |
| 753 | 2021-04-15 | 1,788,000 | 2,000 | 0.22 | 825,000,000 | 7,420,200 | 4.150 | 2021-04-13 |
| 754 | 2021-04-14 | 1,786,000 | 22,000 | 0.22 | 825,000,000 | 7,358,320 | 4.120 | 2021-04-12 |
| 755 | 2021-04-12 | 1,764,000 | 50,000 | 0.21 | 825,000,000 | 7,285,320 | 4.130 | 2021-04-08 |
| 756 | 2021-04-09 | 1,714,000 | -16,000 | 0.21 | 825,000,000 | 7,061,680 | 4.120 | 2021-04-07 |
| 757 | 2021-04-08 | 1,730,000 | 12,000 | 0.21 | 825,000,000 | 7,093,000 | 4.100 | 2021-04-01 |
| 758 | 2021-04-07 | 1,718,000 | -16,000 | 0.21 | 825,000,000 | 7,146,880 | 4.160 | 2021-03-31 |
| 759 | 2021-04-01 | 1,734,000 | -18,000 | 0.21 | 825,000,000 | 7,213,440 | 4.160 | 2021-03-30 |
| 760 | 2021-03-31 | 1,752,000 | 14,000 | 0.21 | 825,000,000 | 7,183,200 | 4.100 | 2021-03-29 |
| 761 | 2021-03-30 | 1,738,000 | 30,000 | 0.21 | 825,000,000 | 7,091,040 | 4.080 | 2021-03-26 |
| 762 | 2021-03-29 | 1,708,000 | -20,000 | 0.21 | 825,000,000 | 6,985,720 | 4.090 | 2021-03-25 |
| 763 | 2021-03-26 | 1,728,000 | 14,000 | 0.21 | 825,000,000 | 6,825,600 | 3.950 | 2021-03-24 |
| 764 | 2021-03-25 | 1,714,000 | -68,000 | 0.21 | 825,000,000 | 7,061,680 | 4.120 | 2021-03-23 |
| 765 | 2021-03-24 | 1,782,000 | 68,000 | 0.22 | 825,000,000 | 7,502,220 | 4.210 | 2021-03-22 |
| 766 | 2021-03-23 | 1,714,000 | -12,000 | 0.21 | 825,000,000 | 7,301,640 | 4.260 | 2021-03-19 |
| 767 | 2021-03-19 | 1,726,000 | -14,000 | 0.21 | 825,000,000 | 7,663,440 | 4.440 | 2021-03-17 |
| 768 | 2021-03-18 | 1,740,000 | -40,000 | 0.21 | 825,000,000 | 7,603,800 | 4.370 | 2021-03-16 |
| 769 | 2021-03-17 | 1,780,000 | 4,000 | 0.22 | 825,000,000 | 7,885,400 | 4.430 | 2021-03-15 |
| 770 | 2021-03-16 | 1,776,000 | 38,000 | 0.22 | 825,000,000 | 7,636,800 | 4.300 | 2021-03-12 |
| 771 | 2021-03-15 | 1,738,000 | -18,000 | 0.21 | 825,000,000 | 7,386,500 | 4.250 | 2021-03-11 |
| 772 | 2021-03-12 | 1,756,000 | 30,000 | 0.21 | 825,000,000 | 7,287,400 | 4.150 | 2021-03-10 |
| 773 | 2021-03-11 | 1,726,000 | 8,000 | 0.21 | 825,000,000 | 7,111,120 | 4.120 | 2021-03-09 |
| 774 | 2021-03-10 | 1,718,000 | 28,000 | 0.21 | 825,000,000 | 7,232,780 | 4.210 | 2021-03-08 |
| 775 | 2021-03-09 | 1,690,000 | 84,000 | 0.20 | 825,000,000 | 7,199,400 | 4.260 | 2021-03-05 |
| 776 | 2021-03-08 | 1,606,000 | 60,000 | 0.19 | 825,000,000 | 6,584,600 | 4.100 | 2021-03-04 |
| 777 | 2021-03-05 | 1,546,000 | 18,000 | 0.19 | 825,000,000 | 6,184,000 | 4.000 | 2021-03-03 |
| 778 | 2021-03-04 | 1,528,000 | -8,000 | 0.19 | 825,000,000 | 5,836,960 | 3.820 | 2021-03-02 |
| 779 | 2021-03-02 | 1,536,000 | 30,000 | 0.19 | 825,000,000 | 5,529,600 | 3.600 | 2021-02-26 |
| 780 | 2021-03-01 | 1,506,000 | 6,000 | 0.18 | 825,000,000 | 5,572,200 | 3.700 | 2021-02-25 |
| 781 | 2021-02-26 | 1,500,000 | -6,000 | 0.18 | 825,000,000 | 5,400,000 | 3.600 | 2021-02-24 |
| 782 | 2021-02-25 | 1,506,000 | -8,000 | 0.18 | 825,000,000 | 5,587,260 | 3.710 | 2021-02-23 |
| 783 | 2021-02-24 | 1,514,000 | 36,000 | 0.18 | 825,000,000 | 5,465,540 | 3.610 | 2021-02-22 |
| 784 | 2021-02-23 | 1,478,000 | -100,000 | 0.18 | 825,000,000 | 5,350,360 | 3.620 | 2021-02-19 |
| 785 | 2021-02-22 | 1,578,000 | 2,000 | 0.19 | 825,000,000 | 5,696,580 | 3.610 | 2021-02-18 |
| 786 | 2021-02-19 | 1,576,000 | 50,000 | 0.19 | 825,000,000 | 5,610,560 | 3.560 | 2021-02-17 |
| 787 | 2021-02-18 | 1,526,000 | -76,000 | 0.18 | 825,000,000 | 5,569,900 | 3.650 | 2021-02-16 |
| 788 | 2021-02-17 | 1,602,000 | 4,000 | 0.19 | 825,000,000 | 5,607,000 | 3.500 | 2021-02-10 |
| 789 | 2021-02-16 | 1,598,000 | 10,000 | 0.19 | 825,000,000 | 5,640,940 | 3.530 | 2021-02-09 |
| 790 | 2021-02-10 | 1,588,000 | 50,000 | 0.19 | 825,000,000 | 5,383,320 | 3.390 | 2021-02-08 |
| 791 | 2021-02-03 | 1,538,000 | 14,000 | 0.19 | 825,000,000 | 5,106,160 | 3.320 | 2021-02-01 |
| 792 | 2021-02-01 | 1,524,000 | 6,000 | 0.18 | 825,000,000 | 4,876,800 | 3.200 | 2021-01-28 |
| 793 | 2021-01-29 | 1,518,000 | -8,000 | 0.18 | 825,000,000 | 4,796,880 | 3.160 | 2021-01-27 |
| 794 | 2021-01-28 | 1,526,000 | 10,000 | 0.18 | 825,000,000 | 4,883,200 | 3.200 | 2021-01-26 |
| 795 | 2021-01-26 | 1,516,000 | -200,000 | 0.18 | 825,000,000 | 5,078,600 | 3.350 | 2021-01-22 |
| 796 | 2021-01-25 | 1,716,000 | -30,000 | 0.21 | 825,000,000 | 5,885,880 | 3.430 | 2021-01-21 |
| 797 | 2021-01-20 | 1,746,000 | -6,000 | 0.21 | 825,000,000 | 6,023,700 | 3.450 | 2021-01-18 |
| 798 | 2021-01-14 | 1,752,000 | 40,000 | 0.21 | 825,000,000 | 5,886,720 | 3.360 | 2021-01-12 |
| 799 | 2021-01-12 | 1,712,000 | 10,000 | 0.21 | 825,000,000 | 5,906,400 | 3.450 | 2021-01-08 |
| 800 | 2021-01-11 | 1,702,000 | 18,000 | 0.21 | 825,000,000 | 5,803,820 | 3.410 | 2021-01-07 |
| 801 | 2021-01-08 | 1,684,000 | 14,000 | 0.20 | 825,000,000 | 5,843,480 | 3.470 | 2021-01-06 |
| 802 | 2021-01-07 | 1,670,000 | 18,000 | 0.20 | 825,000,000 | 5,761,500 | 3.450 | 2021-01-05 |
| 803 | 2020-12-21 | 1,652,000 | 22,000 | 0.20 | 825,000,000 | 5,666,360 | 3.430 | 2020-12-17 |
| 804 | 2020-12-17 | 1,630,000 | 14,000 | 0.20 | 825,000,000 | 5,574,600 | 3.420 | 2020-12-15 |
| 805 | 2020-12-16 | 1,616,000 | -4,000 | 0.20 | 825,000,000 | 5,575,200 | 3.450 | 2020-12-14 |
| 806 | 2020-12-15 | 1,620,000 | 22,000 | 0.20 | 825,000,000 | 5,686,200 | 3.510 | 2020-12-11 |
| 807 | 2020-12-14 | 1,598,000 | 8,000 | 0.19 | 825,000,000 | 5,577,020 | 3.490 | 2020-12-10 |
| 808 | 2020-12-11 | 1,590,000 | 34,000 | 0.19 | 825,000,000 | 5,565,000 | 3.500 | 2020-12-09 |
| 809 | 2020-12-10 | 1,556,000 | -50,000 | 0.19 | 825,000,000 | 5,430,440 | 3.490 | 2020-12-08 |
| 810 | 2020-12-09 | 1,606,000 | -98,000 | 0.19 | 825,000,000 | 5,653,120 | 3.520 | 2020-12-07 |
| 811 | 2020-12-07 | 1,704,000 | -4,000 | 0.21 | 825,000,000 | 5,793,600 | 3.400 | 2020-12-03 |
| 812 | 2020-12-02 | 1,708,000 | -22,000 | 0.21 | 825,000,000 | 5,465,600 | 3.200 | 2020-11-30 |
| 813 | 2020-12-01 | 1,730,000 | -156,000 | 0.21 | 825,000,000 | 5,622,500 | 3.250 | 2020-11-27 |
| 814 | 2020-11-27 | 1,886,000 | -24,000 | 0.23 | 825,000,000 | 5,808,880 | 3.080 | 2020-11-25 |
| 815 | 2020-11-26 | 1,910,000 | 32,000 | 0.23 | 825,000,000 | 5,882,800 | 3.080 | 2020-11-24 |
| 816 | 2020-11-25 | 1,878,000 | 2,000 | 0.23 | 825,000,000 | 5,746,680 | 3.060 | 2020-11-23 |
| 817 | 2020-11-19 | 1,876,000 | 10,000 | 0.23 | 825,000,000 | 5,571,720 | 2.970 | 2020-11-17 |
| 818 | 2020-11-13 | 1,866,000 | 68,000 | 0.23 | 825,000,000 | 5,542,020 | 2.970 | 2020-11-11 |
| 819 | 2020-11-12 | 1,798,000 | 22,000 | 0.22 | 825,000,000 | 5,304,100 | 2.950 | 2020-11-10 |
| 820 | 2020-11-10 | 1,776,000 | 10,000 | 0.22 | 825,000,000 | 5,185,920 | 2.920 | 2020-11-06 |
| 821 | 2020-11-09 | 1,766,000 | -8,000 | 0.21 | 825,000,000 | 5,174,380 | 2.930 | 2020-11-05 |
| 822 | 2020-10-19 | 1,774,000 | 6,000 | 0.22 | 825,000,000 | 5,233,300 | 2.950 | 2020-10-15 |
| 823 | 2020-09-10 | 1,768,000 | 20,000 | 0.21 | 825,000,000 | 5,127,200 | 2.900 | 2020-09-08 |
| 824 | 2020-08-24 | 1,748,000 | -42,000 | 0.21 | 825,000,000 | 5,121,640 | 2.930 | 2020-08-20 |
| 825 | 2020-08-20 | 1,790,000 | -100,000 | 0.22 | 825,000,000 | 5,298,400 | 2.960 | 2020-08-18 |
| 826 | 2020-08-18 | 1,890,000 | 14,000 | 0.23 | 825,000,000 | 5,670,000 | 3.000 | 2020-08-14 |
| 827 | 2020-08-17 | 1,876,000 | 28,000 | 0.23 | 825,000,000 | 5,646,760 | 3.010 | 2020-08-13 |
| 828 | 2020-08-14 | 1,848,000 | 8,000 | 0.22 | 825,000,000 | 5,544,000 | 3.000 | 2020-08-12 |
| 829 | 2020-08-13 | 1,840,000 | 10,000 | 0.22 | 825,000,000 | 5,501,600 | 2.990 | 2020-08-11 |
| 830 | 2020-08-12 | 1,830,000 | 10,000 | 0.22 | 825,000,000 | 5,490,000 | 3.000 | 2020-08-10 |
| 831 | 2020-08-11 | 1,820,000 | -14,000 | 0.22 | 825,000,000 | 5,332,600 | 2.930 | 2020-08-07 |
| 832 | 2020-08-04 | 1,834,000 | 48,000 | 0.22 | 825,000,000 | 5,281,920 | 2.880 | 2020-07-31 |
| 833 | 2020-07-23 | 1,786,000 | -2,000 | 0.22 | 825,000,000 | 5,197,260 | 2.910 | 2020-07-21 |
| 834 | 2020-07-22 | 1,788,000 | 26,000 | 0.22 | 825,000,000 | 5,203,080 | 2.910 | 2020-07-20 |
| 835 | 2020-07-17 | 1,762,000 | -42,000 | 0.21 | 825,000,000 | 5,250,760 | 2.980 | 2020-07-15 |
| 836 | 2020-07-16 | 1,804,000 | -24,000 | 0.22 | 825,000,000 | 5,375,920 | 2.980 | 2020-07-14 |
| 837 | 2020-07-14 | 1,828,000 | 20,000 | 0.22 | 825,000,000 | 5,502,280 | 3.010 | 2020-07-10 |
| 838 | 2020-07-08 | 1,808,000 | 26,000 | 0.22 | 825,000,000 | 5,424,000 | 3.000 | 2020-07-06 |
| 839 | 2020-07-06 | 1,782,000 | -16,000 | 0.22 | 825,000,000 | 5,346,000 | 3.000 | 2020-07-02 |
| 840 | 2020-07-03 | 1,798,000 | -64,000 | 0.22 | 825,000,000 | 5,376,020 | 2.990 | 2020-06-30 |
| 841 | 2020-06-29 | 1,862,000 | -14,000 | 0.23 | 825,000,000 | 5,734,960 | 3.080 | 2020-06-24 |
| 842 | 2020-06-18 | 1,876,000 | 12,000 | 0.23 | 825,000,000 | 5,834,360 | 3.110 | 2020-06-16 |
| 843 | 2020-06-17 | 1,864,000 | -100,000 | 0.23 | 825,000,000 | 5,741,120 | 3.080 | 2020-06-15 |
| 844 | 2020-06-11 | 1,964,000 | 10,000 | 0.24 | 825,000,000 | 6,166,960 | 3.140 | 2020-06-09 |
| 845 | 2020-06-10 | 1,954,000 | 14,000 | 0.24 | 825,000,000 | 6,096,480 | 3.120 | 2020-06-08 |
| 846 | 2020-06-09 | 1,940,000 | 26,000 | 0.24 | 825,000,000 | 6,072,200 | 3.130 | 2020-06-05 |
| 847 | 2020-06-03 | 1,914,000 | 10,000 | 0.23 | 825,000,000 | 5,588,880 | 2.920 | 2020-06-01 |
| 848 | 2020-06-02 | 1,904,000 | 30,000 | 0.23 | 825,000,000 | 5,559,680 | 2.920 | 2020-05-29 |
| 849 | 2020-06-01 | 1,874,000 | 20,000 | 0.23 | 825,000,000 | 5,547,040 | 2.960 | 2020-05-28 |
| 850 | 2020-05-26 | 1,854,000 | -34,000 | 0.22 | 825,000,000 | 5,469,300 | 2.950 | 2020-05-22 |
| 851 | 2020-05-25 | 1,888,000 | -2,000 | 0.23 | 825,000,000 | 5,852,800 | 3.100 | 2020-05-21 |
| 852 | 2020-05-21 | 1,890,000 | -14,000 | 0.23 | 825,000,000 | 5,783,400 | 3.060 | 2020-05-19 |
| 853 | 2020-05-19 | 1,904,000 | -8,000 | 0.23 | 825,000,000 | 5,921,440 | 3.110 | 2020-05-15 |
| 854 | 2020-05-18 | 1,912,000 | -2,000 | 0.23 | 825,000,000 | 5,908,080 | 3.090 | 2020-05-14 |
| 855 | 2020-05-15 | 1,914,000 | -8,000 | 0.23 | 825,000,000 | 5,818,560 | 3.040 | 2020-05-13 |
| 856 | 2020-05-13 | 1,922,000 | 58,000 | 0.23 | 825,000,000 | 5,977,420 | 3.110 | 2020-05-11 |
| 857 | 2020-05-05 | 1,864,000 | 10,000 | 0.23 | 825,000,000 | 5,908,880 | 3.170 | 2020-04-29 |
| 858 | 2020-04-29 | 1,854,000 | 92,000 | 0.22 | 825,000,000 | 6,155,280 | 3.320 | 2020-04-27 |
| 859 | 2020-04-28 | 1,762,000 | -136,000 | 0.21 | 825,000,000 | 5,832,220 | 3.310 | 2020-04-24 |
| 860 | 2020-04-27 | 1,898,000 | 24,000 | 0.23 | 825,000,000 | 6,282,380 | 3.310 | 2020-04-23 |
| 861 | 2020-04-24 | 1,874,000 | 94,000 | 0.23 | 825,000,000 | 6,221,680 | 3.320 | 2020-04-22 |
| 862 | 2020-04-23 | 1,780,000 | -18,000 | 0.22 | 825,000,000 | 5,998,600 | 3.370 | 2020-04-21 |
| 863 | 2020-04-20 | 1,798,000 | 26,000 | 0.22 | 825,000,000 | 5,843,500 | 3.250 | 2020-04-16 |
| 864 | 2020-04-17 | 1,772,000 | 20,000 | 0.21 | 825,000,000 | 5,759,000 | 3.250 | 2020-04-15 |
| 865 | 2020-04-16 | 1,752,000 | 18,000 | 0.21 | 825,000,000 | 5,694,000 | 3.250 | 2020-04-14 |
| 866 | 2020-04-14 | 1,734,000 | 6,000 | 0.21 | 825,000,000 | 5,583,480 | 3.220 | 2020-04-08 |
| 867 | 2020-04-09 | 1,728,000 | 62,000 | 0.21 | 825,000,000 | 5,581,440 | 3.230 | 2020-04-07 |
| 868 | 2020-04-07 | 1,666,000 | -210,000 | 0.20 | 825,000,000 | 5,314,540 | 3.190 | 2020-04-03 |
| 869 | 2020-03-27 | 1,876,000 | -2,000 | 0.23 | 825,000,000 | 6,040,720 | 3.220 | 2020-03-25 |
| 870 | 2020-03-26 | 1,878,000 | 6,000 | 0.23 | 825,000,000 | 5,803,020 | 3.090 | 2020-03-24 |
| 871 | 2020-03-25 | 1,872,000 | 100,000 | 0.23 | 825,000,000 | 5,616,000 | 3.000 | 2020-03-23 |
| 872 | 2020-03-24 | 1,772,000 | -46,000 | 0.21 | 825,000,000 | 5,493,200 | 3.100 | 2020-03-20 |
| 873 | 2020-03-23 | 1,818,000 | -40,000 | 0.22 | 825,000,000 | 5,454,000 | 3.000 | 2020-03-19 |
| 874 | 2020-03-20 | 1,858,000 | 30,000 | 0.23 | 825,000,000 | 5,945,600 | 3.200 | 2020-03-18 |
| 875 | 2020-03-19 | 1,828,000 | 20,000 | 0.22 | 825,000,000 | 6,068,960 | 3.320 | 2020-03-17 |
| 876 | 2020-03-18 | 1,808,000 | 44,000 | 0.22 | 825,000,000 | 6,092,960 | 3.370 | 2020-03-16 |
| 877 | 2020-03-17 | 1,764,000 | 30,000 | 0.21 | 825,000,000 | 5,997,600 | 3.400 | 2020-03-13 |
| 878 | 2020-03-16 | 1,734,000 | 30,000 | 0.21 | 825,000,000 | 6,034,320 | 3.480 | 2020-03-12 |
| 879 | 2020-03-13 | 1,704,000 | 32,000 | 0.21 | 825,000,000 | 6,015,120 | 3.530 | 2020-03-11 |
| 880 | 2020-03-12 | 1,672,000 | 20,000 | 0.20 | 825,000,000 | 5,952,320 | 3.560 | 2020-03-10 |
| 881 | 2020-03-11 | 1,652,000 | 16,000 | 0.20 | 825,000,000 | 5,881,120 | 3.560 | 2020-03-09 |
| 882 | 2020-03-10 | 1,636,000 | 30,000 | 0.20 | 825,000,000 | 5,955,040 | 3.640 | 2020-03-06 |
| 883 | 2020-03-09 | 1,606,000 | 84,000 | 0.19 | 825,000,000 | 5,861,900 | 3.650 | 2020-03-05 |
| 884 | 2020-03-05 | 1,522,000 | -8,000 | 0.18 | 825,000,000 | 5,463,980 | 3.590 | 2020-03-03 |
| 885 | 2020-02-24 | 1,530,000 | 50,000 | 0.19 | 825,000,000 | 5,538,600 | 3.620 | 2020-02-20 |
| 886 | 2020-02-21 | 1,480,000 | 8,000 | 0.18 | 825,000,000 | 5,357,600 | 3.620 | 2020-02-19 |
| 887 | 2020-02-17 | 1,472,000 | 4,000 | 0.18 | 825,000,000 | 5,328,640 | 3.620 | 2020-02-13 |
| 888 | 2020-02-13 | 1,468,000 | 10,000 | 0.18 | 825,000,000 | 5,270,120 | 3.590 | 2020-02-11 |
| 889 | 2020-02-10 | 1,458,000 | 12,000 | 0.18 | 825,000,000 | 5,292,540 | 3.630 | 2020-02-06 |
| 890 | 2020-02-06 | 1,446,000 | 8,000 | 0.18 | 825,000,000 | 5,104,380 | 3.530 | 2020-02-04 |
| 891 | 2020-01-23 | 1,438,000 | 4,000 | 0.17 | 825,000,000 | 5,033,000 | 3.500 | 2020-01-21 |
| 892 | 2020-01-17 | 1,434,000 | 2,000 | 0.17 | 825,000,000 | 5,119,380 | 3.570 | 2020-01-15 |
| 893 | 2020-01-16 | 1,432,000 | -6,000 | 0.17 | 825,000,000 | 5,112,240 | 3.570 | 2020-01-14 |
| 894 | 2020-01-07 | 1,438,000 | -10,000 | 0.17 | 825,000,000 | 5,162,420 | 3.590 | 2020-01-03 |
| 895 | 2020-01-06 | 1,448,000 | 12,000 | 0.18 | 825,000,000 | 5,068,000 | 3.500 | 2020-01-02 |
| 896 | 2020-01-02 | 1,436,000 | 10,000 | 0.17 | 825,000,000 | 5,097,800 | 3.550 | 2019-12-27 |
| 897 | 2019-12-27 | 1,426,000 | 50,000 | 0.17 | 825,000,000 | 5,105,080 | 3.580 | 2019-12-20 |
| 898 | 2019-12-19 | 1,376,000 | -20,000 | 0.17 | 825,000,000 | 4,926,080 | 3.580 | 2019-12-17 |
| 899 | 2019-12-17 | 1,396,000 | 30,000 | 0.17 | 825,000,000 | 4,997,680 | 3.580 | 2019-12-13 |
| 900 | 2019-12-12 | 1,366,000 | -40,000 | 0.17 | 825,000,000 | 4,862,960 | 3.560 | 2019-12-10 |
| 901 | 2019-12-06 | 1,406,000 | -4,000 | 0.17 | 825,000,000 | 5,005,360 | 3.560 | 2019-12-04 |
| 902 | 2019-12-04 | 1,410,000 | 8,000 | 0.17 | 825,000,000 | 4,935,000 | 3.500 | 2019-12-02 |
| 903 | 2019-11-28 | 1,402,000 | 12,000 | 0.17 | 825,000,000 | 4,935,040 | 3.520 | 2019-11-26 |
| 904 | 2019-11-26 | 1,390,000 | 10,000 | 0.17 | 825,000,000 | 4,920,600 | 3.540 | 2019-11-22 |
| 905 | 2019-11-20 | 1,380,000 | -8,000 | 0.17 | 825,000,000 | 4,843,800 | 3.510 | 2019-11-18 |
| 906 | 2019-11-14 | 1,388,000 | 22,000 | 0.17 | 825,000,000 | 4,941,280 | 3.560 | 2019-11-12 |
| 907 | 2019-10-29 | 1,366,000 | -10,000 | 0.17 | 825,000,000 | 5,026,880 | 3.680 | 2019-10-25 |
| 908 | 2019-10-18 | 1,376,000 | 2,000 | 0.17 | 825,000,000 | 5,160,000 | 3.750 | 2019-10-16 |
| 909 | 2019-10-10 | 1,374,000 | 10,000 | 0.17 | 825,000,000 | 5,083,800 | 3.700 | 2019-10-08 |
| 910 | 2019-10-09 | 1,364,000 | -2,000 | 0.17 | 825,000,000 | 5,155,920 | 3.780 | 2019-10-04 |
| 911 | 2019-08-21 | 1,366,000 | 14,000 | 0.17 | 825,000,000 | 5,368,380 | 3.930 | 2019-08-19 |
| 912 | 2019-08-20 | 1,352,000 | 26,000 | 0.16 | 825,000,000 | 5,326,880 | 3.940 | 2019-08-16 |
| 913 | 2019-08-15 | 1,326,000 | 8,000 | 0.16 | 825,000,000 | 5,197,920 | 3.920 | 2019-08-13 |
| 914 | 2019-08-14 | 1,318,000 | -12,000 | 0.16 | 825,000,000 | 5,140,200 | 3.900 | 2019-08-12 |
| 915 | 2019-08-12 | 1,330,000 | 2,000 | 0.16 | 825,000,000 | 5,253,500 | 3.950 | 2019-08-08 |
| 916 | 2019-08-09 | 1,328,000 | 22,000 | 0.16 | 825,000,000 | 5,232,320 | 3.940 | 2019-08-07 |
| 917 | 2019-08-07 | 1,306,000 | -20,000 | 0.16 | 825,000,000 | 5,210,940 | 3.990 | 2019-08-05 |
| 918 | 2019-07-26 | 1,326,000 | 24,000 | 0.16 | 825,000,000 | 5,436,600 | 4.100 | 2019-07-24 |
| 919 | 2019-07-22 | 1,302,000 | 26,000 | 0.16 | 825,000,000 | 5,338,200 | 4.100 | 2019-07-18 |
| 920 | 2019-07-12 | 1,276,000 | -20,000 | 0.15 | 825,000,000 | 5,142,280 | 4.030 | 2019-07-10 |
| 921 | 2019-07-05 | 1,296,000 | -8,000 | 0.16 | 825,000,000 | 5,274,720 | 4.070 | 2019-07-03 |
| 922 | 2019-06-24 | 1,304,000 | -14,000 | 0.16 | 825,000,000 | 5,294,240 | 4.060 | 2019-06-20 |
| 923 | 2019-06-21 | 1,318,000 | 14,000 | 0.16 | 825,000,000 | 5,443,340 | 4.130 | 2019-06-19 |
| 924 | 2019-06-11 | 1,304,000 | -4,000 | 0.16 | 825,000,000 | 5,437,680 | 4.170 | 2019-06-06 |
| 925 | 2019-06-10 | 1,308,000 | 8,000 | 0.16 | 825,000,000 | 5,493,600 | 4.200 | 2019-06-05 |
| 926 | 2019-05-31 | 1,300,000 | -4,000 | 0.16 | 825,000,000 | 5,434,000 | 4.180 | 2019-05-29 |
| 927 | 2019-05-21 | 1,304,000 | -4,000 | 0.16 | 825,000,000 | 5,659,360 | 4.340 | 2019-05-17 |
| 928 | 2019-05-17 | 1,308,000 | 8,000 | 0.16 | 825,000,000 | 5,689,800 | 4.350 | 2019-05-15 |
| 929 | 2019-05-16 | 1,300,000 | -34,000 | 0.16 | 825,000,000 | 5,642,000 | 4.340 | 2019-05-14 |
| 930 | 2019-05-14 | 1,334,000 | -2,000 | 0.16 | 825,000,000 | 5,842,920 | 4.380 | 2019-05-09 |
| 931 | 2019-05-09 | 1,336,000 | 82,000 | 0.16 | 825,000,000 | 6,386,080 | 4.780 | 2019-05-07 |
| 932 | 2019-05-08 | 1,254,000 | -20,000 | 0.15 | 825,000,000 | 5,906,340 | 4.710 | 2019-05-06 |
| 933 | 2019-05-03 | 1,274,000 | -2,000 | 0.15 | 825,000,000 | 6,076,980 | 4.770 | 2019-04-30 |
| 934 | 2019-05-02 | 1,276,000 | 116,000 | 0.15 | 825,000,000 | 6,061,000 | 4.750 | 2019-04-29 |
| 935 | 2019-04-29 | 1,160,000 | 10,000 | 0.14 | 825,000,000 | 5,544,800 | 4.780 | 2019-04-25 |
| 936 | 2019-04-26 | 1,150,000 | 26,000 | 0.14 | 825,000,000 | 5,531,500 | 4.810 | 2019-04-24 |
| 937 | 2019-04-18 | 1,124,000 | 6,000 | 0.14 | 825,000,000 | 5,451,400 | 4.850 | 2019-04-16 |
| 938 | 2019-04-17 | 1,118,000 | 14,000 | 0.14 | 825,000,000 | 5,455,840 | 4.880 | 2019-04-15 |
| 939 | 2019-04-15 | 1,104,000 | -2,000 | 0.13 | 825,000,000 | 5,520,000 | 5.000 | 2019-04-11 |
| 940 | 2019-04-12 | 1,106,000 | -22,000 | 0.13 | 825,000,000 | 5,496,820 | 4.970 | 2019-04-10 |
| 941 | 2019-04-11 | 1,128,000 | 34,000 | 0.14 | 825,000,000 | 5,775,360 | 5.120 | 2019-04-09 |
| 942 | 2019-04-10 | 1,094,000 | 28,000 | 0.13 | 825,000,000 | 5,732,560 | 5.240 | 2019-04-08 |
| 943 | 2019-04-09 | 1,066,000 | -36,000 | 0.13 | 825,000,000 | 5,383,300 | 5.050 | 2019-04-04 |
| 944 | 2019-04-08 | 1,102,000 | -2,000 | 0.13 | 825,000,000 | 5,554,080 | 5.040 | 2019-04-03 |
| 945 | 2019-04-04 | 1,104,000 | 24,000 | 0.13 | 825,000,000 | 5,553,120 | 5.030 | 2019-04-02 |
| 946 | 2019-04-03 | 1,080,000 | 12,000 | 0.13 | 825,000,000 | 5,432,400 | 5.030 | 2019-04-01 |
| 947 | 2019-03-28 | 1,068,000 | -10,000 | 0.13 | 825,000,000 | 5,436,120 | 5.090 | 2019-03-26 |
| 948 | 2019-03-27 | 1,078,000 | -10,000 | 0.13 | 825,000,000 | 5,497,800 | 5.100 | 2019-03-25 |
| 949 | 2019-03-22 | 1,088,000 | -22,000 | 0.13 | 825,000,000 | 5,527,040 | 5.080 | 2019-03-20 |
| 950 | 2019-03-20 | 1,110,000 | 10,000 | 0.13 | 825,000,000 | 5,605,500 | 5.050 | 2019-03-18 |
| 951 | 2019-03-19 | 1,100,000 | 24,000 | 0.13 | 825,000,000 | 5,500,000 | 5.000 | 2019-03-15 |
| 952 | 2019-03-15 | 1,076,000 | 72,000 | 0.13 | 825,000,000 | 5,412,280 | 5.030 | 2019-03-13 |
| 953 | 2019-03-14 | 1,004,000 | -148,000 | 0.12 | 825,000,000 | 5,090,280 | 5.070 | 2019-03-12 |
| 954 | 2019-03-13 | 1,152,000 | 86,000 | 0.14 | 825,000,000 | 6,013,440 | 5.220 | 2019-03-11 |
| 955 | 2019-03-12 | 1,066,000 | 12,000 | 0.13 | 825,000,000 | 5,671,120 | 5.320 | 2019-03-08 |
| 956 | 2019-03-11 | 1,054,000 | 10,000 | 0.13 | 825,000,000 | 5,681,060 | 5.390 | 2019-03-07 |
| 957 | 2019-03-08 | 1,044,000 | 24,000 | 0.13 | 825,000,000 | 5,721,120 | 5.480 | 2019-03-06 |
| 958 | 2019-03-04 | 1,020,000 | 20,000 | 0.12 | 825,000,000 | 5,416,200 | 5.310 | 2019-02-28 |
| 959 | 2019-02-28 | 1,000,000 | 6,000 | 0.12 | 825,000,000 | 5,260,000 | 5.260 | 2019-02-26 |
| 960 | 2019-02-27 | 994,000 | 60,000 | 0.12 | 825,000,000 | 5,288,080 | 5.320 | 2019-02-25 |
| 961 | 2019-02-26 | 934,000 | 4,000 | 0.11 | 825,000,000 | 4,978,220 | 5.330 | 2019-02-22 |
| 962 | 2019-02-18 | 930,000 | 50,000 | 0.11 | 825,000,000 | 4,975,500 | 5.350 | 2019-02-14 |
| 963 | 2019-02-15 | 880,000 | 2,000 | 0.11 | 825,000,000 | 4,708,000 | 5.350 | 2019-02-13 |
| 964 | 2019-02-01 | 878,000 | 4,000 | 0.11 | 825,000,000 | 4,723,640 | 5.380 | 2019-01-30 |
| 965 | 2019-01-31 | 874,000 | 4,000 | 0.11 | 825,000,000 | 4,710,860 | 5.390 | 2019-01-29 |
| 966 | 2019-01-29 | 870,000 | 6,000 | 0.11 | 825,000,000 | 4,715,400 | 5.420 | 2019-01-25 |
| 967 | 2019-01-18 | 864,000 | -10,000 | 0.10 | 825,000,000 | 4,579,200 | 5.300 | 2019-01-16 |
| 968 | 2019-01-11 | 874,000 | 8,000 | 0.11 | 825,000,000 | 4,894,400 | 5.600 | 2019-01-09 |
| 969 | 2019-01-07 | 866,000 | -2,000 | 0.10 | 825,000,000 | 4,555,160 | 5.260 | 2019-01-03 |
| 970 | 2019-01-03 | 868,000 | -16,000 | 0.11 | 825,000,000 | 4,600,400 | 5.300 | 2018-12-28 |
| 971 | 2018-12-21 | 884,000 | 40,000 | 0.11 | 825,000,000 | 4,623,320 | 5.230 | 2018-12-19 |
| 972 | 2018-12-18 | 844,000 | 2,000 | 0.10 | 825,000,000 | 4,388,800 | 5.200 | 2018-12-14 |
| 973 | 2018-12-10 | 842,000 | 4,000 | 0.10 | 825,000,000 | 4,193,160 | 4.980 | 2018-12-06 |
| 974 | 2018-12-05 | 838,000 | 8,000 | 0.10 | 825,000,000 | 4,106,200 | 4.900 | 2018-12-03 |
| 975 | 2018-12-04 | 830,000 | -4,000 | 0.10 | 825,000,000 | 3,984,000 | 4.800 | 2018-11-30 |
| 976 | 2018-11-29 | 834,000 | -2,000 | 0.10 | 825,000,000 | 3,886,440 | 4.660 | 2018-11-27 |
| 977 | 2018-11-23 | 836,000 | 6,000 | 0.10 | 825,000,000 | 4,004,440 | 4.790 | 2018-11-21 |
| 978 | 2018-11-13 | 830,000 | -4,000 | 0.10 | 825,000,000 | 3,784,800 | 4.560 | 2018-11-09 |
| 979 | 2018-11-12 | 834,000 | 50,000 | 0.10 | 825,000,000 | 3,911,460 | 4.690 | 2018-11-08 |
| 980 | 2018-11-06 | 784,000 | 4,000 | 0.10 | 825,000,000 | 3,825,920 | 4.880 | 2018-11-02 |
| 981 | 2018-10-29 | 780,000 | 8,000 | 0.09 | 825,000,000 | 3,876,600 | 4.970 | 2018-10-25 |
| 982 | 2018-10-23 | 772,000 | -10,000 | 0.09 | 825,000,000 | 4,029,840 | 5.220 | 2018-10-19 |
| 983 | 2018-10-16 | 782,000 | -10,000 | 0.09 | 825,000,000 | 4,379,200 | 5.600 | 2018-10-12 |
| 984 | 2018-10-15 | 792,000 | -10,000 | 0.10 | 825,000,000 | 4,395,600 | 5.550 | 2018-10-11 |
| 985 | 2018-10-05 | 802,000 | -20,000 | 0.10 | 825,000,000 | 4,683,680 | 5.840 | 2018-10-03 |
| 986 | 2018-10-04 | 822,000 | -2,000 | 0.10 | 825,000,000 | 4,792,260 | 5.830 | 2018-10-02 |
| 987 | 2018-10-03 | 824,000 | -2,000 | 0.10 | 825,000,000 | 4,861,600 | 5.900 | 2018-09-28 |
| 988 | 2018-10-02 | 826,000 | -16,000 | 0.10 | 825,000,000 | 4,856,880 | 5.880 | 2018-09-27 |
| 989 | 2018-09-24 | 842,000 | 50,000 | 0.10 | 825,000,000 | 4,934,120 | 5.860 | 2018-09-20 |
| 990 | 2018-09-21 | 792,000 | 30,000 | 0.10 | 825,000,000 | 4,633,200 | 5.850 | 2018-09-19 |
| 991 | 2018-09-19 | 762,000 | 10,000 | 0.09 | 825,000,000 | 4,404,360 | 5.780 | 2018-09-17 |
| 992 | 2018-09-18 | 752,000 | 8,000 | 0.09 | 825,000,000 | 4,406,720 | 5.860 | 2018-09-14 |
| 993 | 2018-09-11 | 744,000 | 22,000 | 0.09 | 825,000,000 | 4,389,600 | 5.900 | 2018-09-07 |
| 994 | 2018-09-10 | 722,000 | -28,000 | 0.09 | 825,000,000 | 4,245,360 | 5.880 | 2018-09-06 |
| 995 | 2018-09-06 | 750,000 | -22,000 | 0.09 | 825,000,000 | 4,387,500 | 5.850 | 2018-09-04 |
| 996 | 2018-09-03 | 772,000 | 52,000 | 0.09 | 825,000,000 | 4,570,240 | 5.920 | 2018-08-30 |
| 997 | 2018-08-31 | 720,000 | 10,000 | 0.09 | 825,000,000 | 4,320,000 | 6.000 | 2018-08-29 |
| 998 | 2018-08-30 | 710,000 | 2,000 | 0.09 | 825,000,000 | 4,267,100 | 6.010 | 2018-08-28 |
| 999 | 2018-08-29 | 708,000 | 20,000 | 0.09 | 825,000,000 | 4,226,760 | 5.970 | 2018-08-27 |
| 1000 | 2018-08-27 | 688,000 | -10,000 | 0.08 | 825,000,000 | 4,100,480 | 5.960 | 2018-08-23 |
| 1001 | 2018-08-24 | 698,000 | 2,000 | 0.08 | 825,000,000 | 4,174,040 | 5.980 | 2018-08-22 |
| 1002 | 2018-08-23 | 696,000 | 24,000 | 0.08 | 825,000,000 | 4,106,400 | 5.900 | 2018-08-21 |
| 1003 | 2018-08-21 | 672,000 | -4,000 | 0.08 | 825,000,000 | 3,924,480 | 5.840 | 2018-08-17 |
| 1004 | 2018-08-20 | 676,000 | -18,000 | 0.08 | 825,000,000 | 3,954,600 | 5.850 | 2018-08-16 |
| 1005 | 2018-08-17 | 694,000 | 16,000 | 0.08 | 825,000,000 | 4,101,540 | 5.910 | 2018-08-15 |
| 1006 | 2018-08-16 | 678,000 | -6,000 | 0.08 | 825,000,000 | 4,088,340 | 6.030 | 2018-08-14 |
| 1007 | 2018-08-15 | 684,000 | -296,000 | 0.08 | 825,000,000 | 4,302,360 | 6.290 | 2018-08-13 |
| 1008 | 2018-08-14 | 980,000 | 72,000 | 0.12 | 825,000,000 | 6,154,400 | 6.280 | 2018-08-10 |
| 1009 | 2018-08-08 | 908,000 | 50,000 | 0.11 | 825,000,000 | 5,484,320 | 6.040 | 2018-08-06 |
| 1010 | 2018-08-07 | 858,000 | -56,000 | 0.10 | 825,000,000 | 5,182,320 | 6.040 | 2018-08-03 |
| 1011 | 2018-08-06 | 914,000 | -14,000 | 0.11 | 825,000,000 | 5,584,540 | 6.110 | 2018-08-02 |
| 1012 | 2018-08-03 | 928,000 | -38,000 | 0.11 | 825,000,000 | 5,735,040 | 6.180 | 2018-08-01 |
| 1013 | 2018-08-02 | 966,000 | 124,000 | 0.12 | 825,000,000 | 6,076,140 | 6.290 | 2018-07-31 |
| 1014 | 2018-08-01 | 842,000 | 36,000 | 0.10 | 825,000,000 | 5,127,780 | 6.090 | 2018-07-30 |
| 1015 | 2018-07-31 | 806,000 | -8,000 | 0.10 | 825,000,000 | 4,795,700 | 5.950 | 2018-07-27 |
| 1016 | 2018-07-27 | 814,000 | 10,000 | 0.10 | 825,000,000 | 4,859,580 | 5.970 | 2018-07-25 |
| 1017 | 2018-07-26 | 804,000 | 8,000 | 0.10 | 825,000,000 | 4,671,240 | 5.810 | 2018-07-24 |
| 1018 | 2018-07-18 | 796,000 | -10,000 | 0.10 | 825,000,000 | 4,855,600 | 6.100 | 2018-07-16 |
| 1019 | 2018-07-12 | 806,000 | -14,000 | 0.10 | 825,000,000 | 4,787,640 | 5.940 | 2018-07-10 |
| 1020 | 2018-07-11 | 820,000 | -8,000 | 0.10 | 825,000,000 | 4,862,600 | 5.930 | 2018-07-09 |
| 1021 | 2018-07-10 | 828,000 | -16,000 | 0.10 | 825,000,000 | 4,794,120 | 5.790 | 2018-07-06 |
| 1022 | 2018-07-09 | 844,000 | -2,000 | 0.10 | 825,000,000 | 5,004,920 | 5.930 | 2018-07-05 |
| 1023 | 2018-07-03 | 846,000 | 10,000 | 0.10 | 825,000,000 | 5,092,920 | 6.020 | 2018-06-28 |
| 1024 | 2018-06-29 | 836,000 | -4,000 | 0.10 | 825,000,000 | 5,057,800 | 6.050 | 2018-06-27 |
| 1025 | 2018-06-27 | 840,000 | -16,000 | 0.10 | 825,000,000 | 5,166,000 | 6.150 | 2018-06-25 |
| 1026 | 2018-06-25 | 856,000 | 6,000 | 0.10 | 825,000,000 | 5,341,440 | 6.240 | 2018-06-21 |
| 1027 | 2018-06-22 | 850,000 | -16,000 | 0.10 | 825,000,000 | 5,219,000 | 6.140 | 2018-06-20 |
| 1028 | 2018-06-21 | 866,000 | -14,000 | 0.10 | 825,000,000 | 5,325,900 | 6.150 | 2018-06-19 |
| 1029 | 2018-06-20 | 880,000 | -8,000 | 0.11 | 825,000,000 | 5,755,200 | 6.540 | 2018-06-15 |
| 1030 | 2018-06-15 | 888,000 | 8,000 | 0.11 | 825,000,000 | 5,772,000 | 6.500 | 2018-06-13 |
| 1031 | 2018-06-13 | 880,000 | -12,000 | 0.11 | 825,000,000 | 5,764,000 | 6.550 | 2018-06-11 |
| 1032 | 2018-06-12 | 892,000 | 14,000 | 0.11 | 825,000,000 | 5,842,600 | 6.550 | 2018-06-08 |
| 1033 | 2018-06-11 | 878,000 | 2,000 | 0.11 | 825,000,000 | 5,663,100 | 6.450 | 2018-06-07 |
| 1034 | 2018-06-05 | 876,000 | -6,000 | 0.11 | 825,000,000 | 5,352,360 | 6.110 | 2018-06-01 |
| 1035 | 2018-06-04 | 882,000 | -10,000 | 0.11 | 825,000,000 | 5,380,200 | 6.100 | 2018-05-31 |
| 1036 | 2018-06-01 | 892,000 | -4,000 | 0.11 | 825,000,000 | 5,352,000 | 6.000 | 2018-05-30 |
| 1037 | 2018-05-30 | 896,000 | 10,000 | 0.11 | 825,000,000 | 5,384,960 | 6.010 | 2018-05-28 |
| 1038 | 2018-05-23 | 886,000 | -8,000 | 0.11 | 825,000,000 | 5,360,300 | 6.050 | 2018-05-18 |
| 1039 | 2018-05-18 | 894,000 | 12,000 | 0.11 | 825,000,000 | 5,364,000 | 6.000 | 2018-05-16 |
| 1040 | 2018-05-08 | 882,000 | 14,000 | 0.11 | 825,000,000 | 5,247,900 | 5.950 | 2018-05-04 |
| 1041 | 2018-05-07 | 868,000 | 2,000 | 0.11 | 825,000,000 | 5,312,160 | 6.120 | 2018-05-03 |
| 1042 | 2018-05-02 | 866,000 | 10,000 | 0.10 | 825,000,000 | 5,152,700 | 5.950 | 2018-04-27 |
| 1043 | 2018-04-24 | 856,000 | 10,000 | 0.10 | 825,000,000 | 5,136,000 | 6.000 | 2018-04-20 |
| 1044 | 2018-04-23 | 846,000 | 10,000 | 0.10 | 825,000,000 | 5,076,000 | 6.000 | 2018-04-19 |
| 1045 | 2018-04-19 | 836,000 | -10,000 | 0.10 | 825,000,000 | 4,957,480 | 5.930 | 2018-04-17 |
| 1046 | 2018-04-18 | 846,000 | -12,000 | 0.10 | 825,000,000 | 4,974,480 | 5.880 | 2018-04-16 |
| 1047 | 2018-04-13 | 858,000 | -4,000 | 0.10 | 825,000,000 | 5,156,580 | 6.010 | 2018-04-11 |
| 1048 | 2018-04-10 | 862,000 | 8,000 | 0.10 | 825,000,000 | 5,042,700 | 5.850 | 2018-04-06 |
| 1049 | 2018-04-09 | 854,000 | -56,000 | 0.10 | 825,000,000 | 5,012,980 | 5.870 | 2018-04-04 |
| 1050 | 2018-04-03 | 910,000 | 16,000 | 0.11 | 825,000,000 | 5,369,000 | 5.900 | 2018-03-28 |
| 1051 | 2018-03-28 | 894,000 | -12,000 | 0.11 | 825,000,000 | 5,256,720 | 5.880 | 2018-03-26 |
| 1052 | 2018-03-27 | 906,000 | -36,000 | 0.11 | 825,000,000 | 5,390,700 | 5.950 | 2018-03-23 |
| 1053 | 2018-03-26 | 942,000 | 10,000 | 0.11 | 825,000,000 | 5,755,620 | 6.110 | 2018-03-22 |
| 1054 | 2018-03-22 | 932,000 | 2,000 | 0.11 | 825,000,000 | 5,825,000 | 6.250 | 2018-03-20 |
| 1055 | 2018-03-20 | 930,000 | 10,000 | 0.11 | 825,000,000 | 5,803,200 | 6.240 | 2018-03-16 |
| 1056 | 2018-03-19 | 920,000 | -16,000 | 0.11 | 825,000,000 | 5,842,000 | 6.350 | 2018-03-15 |
| 1057 | 2018-03-16 | 936,000 | -20,000 | 0.11 | 825,000,000 | 5,868,720 | 6.270 | 2018-03-14 |
| 1058 | 2018-03-15 | 956,000 | 6,000 | 0.12 | 825,000,000 | 6,032,360 | 6.310 | 2018-03-13 |
| 1059 | 2018-03-14 | 950,000 | 10,000 | 0.12 | 825,000,000 | 6,051,500 | 6.370 | 2018-03-12 |
| 1060 | 2018-03-13 | 940,000 | 28,000 | 0.11 | 825,000,000 | 5,987,800 | 6.370 | 2018-03-09 |
| 1061 | 2018-03-12 | 912,000 | 20,000 | 0.11 | 825,000,000 | 5,736,480 | 6.290 | 2018-03-08 |
| 1062 | 2018-03-09 | 892,000 | -2,000 | 0.11 | 825,000,000 | 5,682,040 | 6.370 | 2018-03-07 |
| 1063 | 2018-03-08 | 894,000 | 4,000 | 0.11 | 825,000,000 | 5,721,600 | 6.400 | 2018-03-06 |
| 1064 | 2018-03-07 | 890,000 | -16,000 | 0.11 | 825,000,000 | 5,598,100 | 6.290 | 2018-03-05 |
| 1065 | 2018-03-06 | 906,000 | 4,000 | 0.11 | 825,000,000 | 5,798,400 | 6.400 | 2018-03-02 |
| 1066 | 2018-03-05 | 902,000 | 40,000 | 0.11 | 825,000,000 | 5,935,160 | 6.580 | 2018-03-01 |
| 1067 | 2018-03-02 | 862,000 | 18,000 | 0.10 | 825,000,000 | 5,732,300 | 6.650 | 2018-02-28 |
| 1068 | 2018-03-01 | 844,000 | -14,000 | 0.10 | 825,000,000 | 5,528,200 | 6.550 | 2018-02-27 |
| 1069 | 2018-02-28 | 858,000 | 28,000 | 0.10 | 825,000,000 | 5,508,360 | 6.420 | 2018-02-26 |
| 1070 | 2018-02-27 | 830,000 | 26,000 | 0.10 | 825,000,000 | 5,386,700 | 6.490 | 2018-02-23 |
| 1071 | 2018-02-23 | 804,000 | 10,000 | 0.10 | 825,000,000 | 5,025,000 | 6.250 | 2018-02-21 |
| 1072 | 2018-02-22 | 794,000 | 48,000 | 0.10 | 825,000,000 | 4,938,680 | 6.220 | 2018-02-20 |
| 1073 | 2018-02-21 | 746,000 | 6,000 | 0.09 | 825,000,000 | 4,558,060 | 6.110 | 2018-02-14 |
| 1074 | 2018-02-20 | 740,000 | 6,000 | 0.09 | 825,000,000 | 4,477,000 | 6.050 | 2018-02-13 |
| 1075 | 2018-02-14 | 734,000 | -8,000 | 0.09 | 825,000,000 | 4,345,280 | 5.920 | 2018-02-12 |
| 1076 | 2018-02-13 | 742,000 | 14,000 | 0.09 | 825,000,000 | 4,199,720 | 5.660 | 2018-02-09 |
| 1077 | 2018-02-09 | 728,000 | 44,000 | 0.09 | 825,000,000 | 4,346,160 | 5.970 | 2018-02-07 |
| 1078 | 2018-02-08 | 684,000 | -56,000 | 0.08 | 825,000,000 | 4,062,960 | 5.940 | 2018-02-06 |
| 1079 | 2018-02-07 | 740,000 | -2,000 | 0.09 | 825,000,000 | 4,625,000 | 6.250 | 2018-02-05 |
| 1080 | 2018-02-06 | 742,000 | 4,000 | 0.09 | 825,000,000 | 4,704,280 | 6.340 | 2018-02-02 |
| 1081 | 2018-02-05 | 738,000 | -2,000 | 0.09 | 825,000,000 | 4,619,880 | 6.260 | 2018-02-01 |
| 1082 | 2018-02-02 | 740,000 | -4,000 | 0.09 | 825,000,000 | 4,632,400 | 6.260 | 2018-01-31 |
| 1083 | 2018-02-01 | 744,000 | -6,000 | 0.09 | 825,000,000 | 4,880,640 | 6.560 | 2018-01-30 |
| 1084 | 2018-01-31 | 750,000 | -4,000 | 0.09 | 825,000,000 | 5,010,000 | 6.680 | 2018-01-29 |
| 1085 | 2018-01-30 | 754,000 | 54,000 | 0.09 | 825,000,000 | 4,343,040 | 5.760 | 2018-01-26 |
| 1086 | 2018-01-29 | 700,000 | -30,000 | 0.08 | 825,000,000 | 3,948,000 | 5.640 | 2018-01-25 |
| 1087 | 2018-01-25 | 730,000 | 6,000 | 0.09 | 825,000,000 | 4,029,600 | 5.520 | 2018-01-23 |
| 1088 | 2018-01-22 | 724,000 | -10,000 | 0.09 | 825,000,000 | 3,982,000 | 5.500 | 2018-01-18 |
| 1089 | 2018-01-18 | 734,000 | 10,000 | 0.09 | 825,000,000 | 4,110,400 | 5.600 | 2018-01-16 |
| 1090 | 2018-01-17 | 724,000 | -6,000 | 0.09 | 825,000,000 | 4,054,400 | 5.600 | 2018-01-15 |
| 1091 | 2018-01-15 | 730,000 | -20,000 | 0.09 | 825,000,000 | 4,146,400 | 5.680 | 2018-01-11 |
| 1092 | 2018-01-04 | 750,000 | -10,000 | 0.09 | 825,000,000 | 4,267,500 | 5.690 | 2018-01-02 |
| 1093 | 2018-01-03 | 760,000 | 52,000 | 0.09 | 825,000,000 | 4,263,600 | 5.610 | 2017-12-29 |
| 1094 | 2017-12-29 | 708,000 | -2,000 | 0.09 | 825,000,000 | 3,787,800 | 5.350 | 2017-12-27 |
| 1095 | 2017-12-28 | 710,000 | -10,000 | 0.09 | 825,000,000 | 3,763,000 | 5.300 | 2017-12-22 |
| 1096 | 2017-12-15 | 720,000 | 12,000 | 0.09 | 825,000,000 | 3,816,000 | 5.300 | 2017-12-13 |
| 1097 | 2017-12-08 | 708,000 | -10,000 | 0.09 | 825,000,000 | 3,617,880 | 5.110 | 2017-12-06 |
| 1098 | 2017-12-07 | 718,000 | 10,000 | 0.09 | 825,000,000 | 3,949,000 | 5.500 | 2017-12-05 |
| 1099 | 2017-12-06 | 708,000 | 18,000 | 0.09 | 825,000,000 | 3,773,640 | 5.330 | 2017-12-04 |
| 1100 | 2017-12-05 | 690,000 | -10,000 | 0.08 | 825,000,000 | 3,491,400 | 5.060 | 2017-12-01 |
| 1101 | 2017-12-04 | 700,000 | -14,000 | 0.08 | 825,000,000 | 3,423,000 | 4.890 | 2017-11-30 |
| 1102 | 2017-12-01 | 714,000 | -2,000 | 0.09 | 825,000,000 | 3,505,740 | 4.910 | 2017-11-29 |
| 1103 | 2017-11-30 | 716,000 | -16,000 | 0.09 | 825,000,000 | 3,515,560 | 4.910 | 2017-11-28 |
| 1104 | 2017-11-22 | 732,000 | -4,000 | 0.09 | 825,000,000 | 3,184,200 | 4.350 | 2017-11-20 |
| 1105 | 2017-11-15 | 736,000 | 14,000 | 0.09 | 825,000,000 | 3,186,880 | 4.330 | 2017-11-13 |
| 1106 | 2017-11-14 | 722,000 | 2,000 | 0.09 | 825,000,000 | 3,176,800 | 4.400 | 2017-11-10 |
| 1107 | 2017-11-07 | 720,000 | -28,000 | 0.09 | 825,000,000 | 3,175,200 | 4.410 | 2017-11-03 |
| 1108 | 2017-11-02 | 748,000 | -20,000 | 0.09 | 825,000,000 | 3,253,800 | 4.350 | 2017-10-31 |
| 1109 | 2017-10-30 | 768,000 | -4,000 | 0.09 | 825,000,000 | 3,310,080 | 4.310 | 2017-10-26 |
| 1110 | 2017-10-26 | 772,000 | 28,000 | 0.09 | 825,000,000 | 3,365,920 | 4.360 | 2017-10-24 |
| 1111 | 2017-10-25 | 744,000 | 2,000 | 0.09 | 825,000,000 | 3,266,160 | 4.390 | 2017-10-23 |
| 1112 | 2017-10-20 | 742,000 | 30,000 | 0.09 | 825,000,000 | 3,324,160 | 4.480 | 2017-10-18 |
| 1113 | 2017-10-19 | 712,000 | 2,000 | 0.09 | 825,000,000 | 3,104,320 | 4.360 | 2017-10-17 |
| 1114 | 2017-10-18 | 710,000 | -54,000 | 0.09 | 825,000,000 | 3,095,600 | 4.360 | 2017-10-16 |
| 1115 | 2017-10-10 | 764,000 | 4,000 | 0.09 | 825,000,000 | 3,285,200 | 4.300 | 2017-10-06 |
| 1116 | 2017-10-09 | 760,000 | -10,000 | 0.09 | 825,000,000 | 3,275,600 | 4.310 | 2017-10-04 |
| 1117 | 2017-10-06 | 770,000 | 44,000 | 0.09 | 825,000,000 | 3,341,800 | 4.340 | 2017-10-03 |
| 1118 | 2017-10-04 | 726,000 | 20,000 | 0.09 | 825,000,000 | 3,129,060 | 4.310 | 2017-09-29 |
| 1119 | 2017-09-29 | 706,000 | 18,000 | 0.09 | 825,000,000 | 3,049,920 | 4.320 | 2017-09-27 |
| 1120 | 2017-09-28 | 688,000 | 2,000 | 0.08 | 825,000,000 | 3,013,440 | 4.380 | 2017-09-26 |
| 1121 | 2017-09-27 | 686,000 | 8,000 | 0.08 | 825,000,000 | 2,963,520 | 4.320 | 2017-09-25 |
| 1122 | 2017-09-25 | 678,000 | 8,000 | 0.08 | 825,000,000 | 3,084,900 | 4.550 | 2017-09-21 |
| 1123 | 2017-09-22 | 670,000 | -14,000 | 0.08 | 825,000,000 | 3,135,600 | 4.680 | 2017-09-20 |
| 1124 | 2017-09-21 | 684,000 | 28,000 | 0.08 | 825,000,000 | 2,995,920 | 4.380 | 2017-09-19 |
| 1125 | 2017-09-20 | 656,000 | 8,000 | 0.08 | 825,000,000 | 2,866,720 | 4.370 | 2017-09-18 |
| 1126 | 2017-09-19 | 648,000 | 10,000 | 0.08 | 825,000,000 | 2,851,200 | 4.400 | 2017-09-15 |
| 1127 | 2017-09-15 | 638,000 | 28,000 | 0.08 | 825,000,000 | 2,813,580 | 4.410 | 2017-09-13 |
| 1128 | 2017-09-14 | 610,000 | -10,000 | 0.07 | 825,000,000 | 2,702,300 | 4.430 | 2017-09-12 |
| 1129 | 2017-09-13 | 620,000 | -2,000 | 0.08 | 825,000,000 | 2,759,000 | 4.450 | 2017-09-11 |
| 1130 | 2017-09-12 | 622,000 | -72,000 | 0.08 | 825,000,000 | 2,711,920 | 4.360 | 2017-09-08 |
| 1131 | 2017-09-06 | 694,000 | 2,000 | 0.08 | 825,000,000 | 3,018,900 | 4.350 | 2017-09-04 |
| 1132 | 2017-09-05 | 692,000 | 10,000 | 0.08 | 825,000,000 | 2,989,440 | 4.320 | 2017-09-01 |
| 1133 | 2017-09-01 | 682,000 | -12,000 | 0.08 | 825,000,000 | 2,953,060 | 4.330 | 2017-08-30 |
| 1134 | 2017-08-31 | 694,000 | -12,000 | 0.08 | 825,000,000 | 2,984,200 | 4.300 | 2017-08-29 |
| 1135 | 2017-08-30 | 706,000 | -2,000 | 0.09 | 825,000,000 | 3,042,860 | 4.310 | 2017-08-28 |
| 1136 | 2017-08-29 | 708,000 | 10,000 | 0.09 | 825,000,000 | 3,065,640 | 4.330 | 2017-08-25 |
| 1137 | 2017-08-24 | 698,000 | 2,000 | 0.08 | 825,000,000 | 3,071,200 | 4.400 | 2017-08-21 |
| 1138 | 2017-08-22 | 696,000 | 22,000 | 0.08 | 825,000,000 | 2,958,000 | 4.250 | 2017-08-18 |
| 1139 | 2017-08-21 | 674,000 | 10,000 | 0.08 | 825,000,000 | 2,864,500 | 4.250 | 2017-08-17 |
| 1140 | 2017-08-18 | 664,000 | 20,000 | 0.08 | 825,000,000 | 2,795,440 | 4.210 | 2017-08-16 |
| 1141 | 2017-08-16 | 644,000 | -4,000 | 0.08 | 825,000,000 | 2,685,480 | 4.170 | 2017-08-14 |
| 1142 | 2017-08-15 | 648,000 | -84,000 | 0.08 | 825,000,000 | 2,715,120 | 4.190 | 2017-08-11 |
| 1143 | 2017-08-14 | 732,000 | -32,000 | 0.09 | 825,000,000 | 3,140,280 | 4.290 | 2017-08-10 |
| 1144 | 2017-08-10 | 764,000 | -34,000 | 0.09 | 825,000,000 | 3,308,120 | 4.330 | 2017-08-08 |
| 1145 | 2017-08-08 | 798,000 | -26,000 | 0.10 | 825,000,000 | 3,487,260 | 4.370 | 2017-08-04 |
| 1146 | 2017-08-07 | 824,000 | 124,000 | 0.10 | 825,000,000 | 3,650,320 | 4.430 | 2017-08-03 |
| 1147 | 2017-08-04 | 700,000 | 4,000 | 0.08 | 825,000,000 | 3,129,000 | 4.470 | 2017-08-02 |
| 1148 | 2017-07-31 | 696,000 | -8,000 | 0.08 | 825,000,000 | 3,097,200 | 4.450 | 2017-07-27 |
| 1149 | 2017-07-27 | 704,000 | -8,000 | 0.09 | 825,000,000 | 3,125,760 | 4.440 | 2017-07-25 |
| 1150 | 2017-07-25 | 712,000 | 138,000 | 0.09 | 825,000,000 | 3,346,400 | 4.700 | 2017-07-21 |
| 1151 | 2017-07-24 | 574,000 | 48,000 | 0.07 | 825,000,000 | 2,709,280 | 4.720 | 2017-07-20 |
| 1152 | 2017-07-21 | 526,000 | 6,000 | 0.06 | 825,000,000 | 2,419,600 | 4.600 | 2017-07-19 |
| 1153 | 2017-07-19 | 520,000 | 10,000 | 0.06 | 825,000,000 | 2,381,600 | 4.580 | 2017-07-17 |
| 1154 | 2017-07-17 | 510,000 | 34,000 | 0.06 | 825,000,000 | 2,193,000 | 4.300 | 2017-07-13 |
| 1155 | 2017-07-14 | 476,000 | -14,000 | 0.06 | 825,000,000 | 2,023,000 | 4.250 | 2017-07-12 |
| 1156 | 2017-07-12 | 490,000 | 20,000 | 0.06 | 825,000,000 | 2,131,500 | 4.350 | 2017-07-10 |
| 1157 | 2017-07-11 | 470,000 | 18,000 | 0.06 | 825,000,000 | 2,016,300 | 4.290 | 2017-07-07 |
| 1158 | 2017-07-07 | 452,000 | -10,000 | 0.05 | 825,000,000 | 1,844,160 | 4.080 | 2017-07-05 |
| 1159 | 2017-07-06 | 462,000 | -20,000 | 0.06 | 825,000,000 | 1,894,200 | 4.100 | 2017-07-04 |
| 1160 | 2017-07-05 | 482,000 | 20,000 | 0.06 | 825,000,000 | 1,947,280 | 4.040 | 2017-07-03 |
| 1161 | 2017-06-30 | 462,000 | -4,000 | 0.06 | 825,000,000 | 1,871,100 | 4.050 | 2017-06-28 |
| 1162 | 2017-06-20 | 466,000 | -4,000 | 0.06 | 825,000,000 | 1,850,020 | 3.970 | 2017-06-16 |
| 1163 | 2017-06-19 | 470,000 | 2,000 | 0.06 | 825,000,000 | 1,880,000 | 4.000 | 2017-06-15 |
| 1164 | 2017-06-09 | 468,000 | 24,000 | 0.06 | 825,000,000 | 1,722,240 | 3.680 | 2017-06-07 |
| 1165 | 2017-06-06 | 444,000 | 20,000 | 0.05 | 825,000,000 | 1,687,200 | 3.800 | 2017-06-02 |
| 1166 | 2017-06-05 | 424,000 | 6,000 | 0.05 | 825,000,000 | 1,611,200 | 3.800 | 2017-06-01 |
| 1167 | 2017-05-02 | 418,000 | 20,000 | 0.05 | 825,000,000 | 1,546,600 | 3.700 | 2017-04-27 |
| 1168 | 2017-04-07 | 398,000 | -58,000 | 0.05 | 825,000,000 | 1,385,040 | 3.480 | 2017-04-05 |
| 1169 | 2017-04-05 | 456,000 | -50,000 | 0.06 | 825,000,000 | 1,500,240 | 3.290 | 2017-03-31 |
| 1170 | 2017-03-28 | 506,000 | -20,000 | 0.06 | 825,000,000 | 1,664,740 | 3.290 | 2017-03-24 |
| 1171 | 2017-03-13 | 526,000 | -6,000 | 0.06 | 825,000,000 | 1,756,840 | 3.340 | 2017-03-09 |
| 1172 | 2017-03-02 | 532,000 | -280,000 | 0.06 | 825,000,000 | 1,744,960 | 3.280 | 2017-02-28 |
| 1173 | 2017-03-01 | 812,000 | 280,000 | 0.10 | 825,000,000 | 2,785,160 | 3.430 | 2017-02-27 |
| 1174 | 2017-02-21 | 532,000 | -16,000 | 0.06 | 825,000,000 | 1,755,600 | 3.300 | 2017-02-17 |
| 1175 | 2017-02-14 | 548,000 | 34,000 | 0.07 | 825,000,000 | 1,709,760 | 3.120 | 2017-02-10 |
| 1176 | 2017-02-10 | 514,000 | 8,000 | 0.06 | 825,000,000 | 1,536,860 | 2.990 | 2017-02-08 |
| 1177 | 2017-01-19 | 506,000 | -52,000 | 0.06 | 825,000,000 | 1,254,880 | 2.480 | 2017-01-17 |
| 1178 | 2016-12-19 | 558,000 | -24,000 | 0.07 | 825,000,000 | 1,350,360 | 2.420 | 2016-12-15 |
| 1179 | 2016-12-16 | 582,000 | 14,000 | 0.07 | 825,000,000 | 1,414,260 | 2.430 | 2016-12-14 |
| 1180 | 2016-12-14 | 568,000 | -34,000 | 0.07 | 825,000,000 | 1,408,640 | 2.480 | 2016-12-12 |
| 1181 | 2016-12-13 | 602,000 | 50,000 | 0.07 | 825,000,000 | 1,372,560 | 2.280 | 2016-12-09 |
| 1182 | 2016-12-02 | 552,000 | 2,000 | 0.07 | 825,000,000 | 1,264,080 | 2.290 | 2016-11-30 |
| 1183 | 2016-11-25 | 550,000 | 34,000 | 0.07 | 825,000,000 | 1,265,000 | 2.300 | 2016-11-23 |
| 1184 | 2016-11-02 | 516,000 | -10,000 | 0.06 | 825,000,000 | 1,253,880 | 2.430 | 2016-10-31 |
| 1185 | 2016-10-26 | 526,000 | 12,000 | 0.06 | 825,000,000 | 1,278,180 | 2.430 | 2016-10-24 |
| 1186 | 2016-10-11 | 514,000 | 8,000 | 0.06 | 825,000,000 | 1,233,600 | 2.400 | 2016-10-06 |
| 1187 | 2016-10-07 | 506,000 | 10,000 | 0.06 | 825,000,000 | 1,265,000 | 2.500 | 2016-10-05 |
| 1188 | 2016-09-26 | 496,000 | -58,000 | 0.06 | 825,000,000 | 1,200,320 | 2.420 | 2016-09-22 |
| 1189 | 2016-09-15 | 554,000 | -200,000 | 0.07 | 825,000,000 | 1,224,340 | 2.210 | 2016-09-13 |
| 1190 | 2016-07-22 | 754,000 | -10,000 | 0.09 | 825,000,000 | 1,779,440 | 2.360 | 2016-07-20 |
| 1191 | 2016-07-21 | 764,000 | -40,000 | 0.09 | 825,000,000 | 1,665,520 | 2.180 | 2016-07-19 |
| 1192 | 2016-07-20 | 804,000 | -40,000 | 0.10 | 825,000,000 | 1,736,640 | 2.160 | 2016-07-18 |
| 1193 | 2016-07-18 | 844,000 | 96,000 | 0.10 | 825,000,000 | 1,789,280 | 2.120 | 2016-07-14 |
| 1194 | 2016-07-14 | 748,000 | 40,000 | 0.09 | 825,000,000 | 1,623,160 | 2.170 | 2016-07-12 |
| 1195 | 2016-07-08 | 708,000 | -20,000 | 0.09 | 825,000,000 | 1,522,200 | 2.150 | 2016-07-06 |
| 1196 | 2016-07-06 | 728,000 | 20,000 | 0.09 | 825,000,000 | 1,514,240 | 2.080 | 2016-07-04 |
| 1197 | 2016-07-04 | 708,000 | 42,000 | 0.09 | 825,000,000 | 1,486,800 | 2.100 | 2016-06-29 |
| 1198 | 2016-06-15 | 666,000 | -40,000 | 0.08 | 825,000,000 | 1,538,460 | 2.310 | 2016-06-13 |
| 1199 | 2016-05-12 | 706,000 | -10,000 | 0.09 | 825,000,000 | 1,793,240 | 2.540 | 2016-05-10 |
| 1200 | 2016-05-05 | 716,000 | -30,000 | 0.09 | 825,000,000 | 1,811,480 | 2.530 | 2016-05-03 |
| 1201 | 2016-04-29 | 746,000 | 18,000 | 0.09 | 825,000,000 | 1,939,600 | 2.600 | 2016-04-27 |
| 1202 | 2016-04-28 | 728,000 | 12,000 | 0.09 | 825,000,000 | 1,892,800 | 2.600 | 2016-04-26 |
| 1203 | 2016-04-22 | 716,000 | -30,000 | 0.09 | 825,000,000 | 1,861,600 | 2.600 | 2016-04-20 |
| 1204 | 2016-04-20 | 746,000 | -10,000 | 0.09 | 825,000,000 | 1,939,600 | 2.600 | 2016-04-18 |
| 1205 | 2016-04-19 | 756,000 | -12,000 | 0.09 | 825,000,000 | 1,995,840 | 2.640 | 2016-04-15 |
| 1206 | 2016-04-18 | 768,000 | -30,000 | 0.09 | 825,000,000 | 1,904,640 | 2.480 | 2016-04-14 |
| 1207 | 2016-04-15 | 798,000 | 36,000 | 0.10 | 825,000,000 | 1,907,220 | 2.390 | 2016-04-13 |
| 1208 | 2016-04-13 | 762,000 | 18,000 | 0.09 | 825,000,000 | 1,813,560 | 2.380 | 2016-04-11 |
| 1209 | 2016-03-04 | 744,000 | -4,000 | 0.09 | 825,000,000 | 1,830,240 | 2.460 | 2016-03-02 |
| 1210 | 2016-03-03 | 748,000 | -26,000 | 0.09 | 825,000,000 | 1,421,200 | 1.900 | 2016-03-01 |
| 1211 | 2016-03-01 | 774,000 | -10,000 | 0.09 | 825,000,000 | 1,509,300 | 1.950 | 2016-02-26 |
| 1212 | 2016-02-25 | 784,000 | -10,000 | 0.10 | 825,000,000 | 1,552,320 | 1.980 | 2016-02-23 |
| 1213 | 2016-02-18 | 794,000 | -20,000 | 0.10 | 825,000,000 | 1,492,720 | 1.880 | 2016-02-16 |
| 1214 | 2016-02-17 | 814,000 | 196,000 | 0.10 | 825,000,000 | 1,448,920 | 1.780 | 2016-02-15 |
| 1215 | 2016-02-12 | 618,000 | -20,000 | 0.07 | 825,000,000 | 1,180,380 | 1.910 | 2016-02-05 |
| 1216 | 2016-02-03 | 638,000 | 48,000 | 0.08 | 825,000,000 | 1,180,300 | 1.850 | 2016-02-01 |
| 1217 | 2016-02-02 | 590,000 | 66,000 | 0.07 | 825,000,000 | 1,109,200 | 1.880 | 2016-01-29 |
| 1218 | 2016-01-28 | 524,000 | -26,000 | 0.06 | 825,000,000 | 1,048,000 | 2.000 | 2016-01-26 |
| 1219 | 2016-01-27 | 550,000 | 26,000 | 0.07 | 825,000,000 | 1,127,500 | 2.050 | 2016-01-25 |
| 1220 | 2016-01-26 | 524,000 | -36,000 | 0.06 | 825,000,000 | 1,068,960 | 2.040 | 2016-01-22 |
| 1221 | 2016-01-25 | 560,000 | -30,000 | 0.07 | 825,000,000 | 1,148,000 | 2.050 | 2016-01-21 |
| 1222 | 2016-01-15 | 590,000 | -10,000 | 0.07 | 825,000,000 | 1,345,200 | 2.280 | 2016-01-13 |
| 1223 | 2016-01-14 | 600,000 | -20,000 | 0.07 | 825,000,000 | 1,368,000 | 2.280 | 2016-01-12 |
| 1224 | 2016-01-06 | 620,000 | -6,000 | 0.08 | 825,000,000 | 1,388,800 | 2.240 | 2016-01-04 |
| 1225 | 2015-12-28 | 626,000 | 6,000 | 0.08 | 825,000,000 | 1,427,280 | 2.280 | 2015-12-22 |
| 1226 | 2015-12-21 | 620,000 | 30,000 | 0.08 | 825,000,000 | 1,364,000 | 2.200 | 2015-12-17 |
| 1227 | 2015-12-16 | 590,000 | -54,000 | 0.07 | 825,000,000 | 1,333,400 | 2.260 | 2015-12-14 |
| 1228 | 2015-12-10 | 644,000 | -90,000 | 0.08 | 825,000,000 | 1,545,600 | 2.400 | 2015-12-08 |
| 1229 | 2015-12-08 | 734,000 | 30,000 | 0.09 | 825,000,000 | 1,746,920 | 2.380 | 2015-12-04 |
| 1230 | 2015-12-04 | 704,000 | -10,000 | 0.09 | 825,000,000 | 1,738,880 | 2.470 | 2015-12-02 |
| 1231 | 2015-12-03 | 714,000 | -42,000 | 0.09 | 825,000,000 | 1,742,160 | 2.440 | 2015-12-01 |
| 1232 | 2015-12-02 | 756,000 | 182,000 | 0.09 | 825,000,000 | 1,890,000 | 2.500 | 2015-11-30 |
| 1233 | 2015-12-01 | 574,000 | 16,000 | 0.07 | 825,000,000 | 1,572,760 | 2.740 | 2015-11-27 |
| 1234 | 2015-11-27 | 558,000 | 24,000 | 0.07 | 825,000,000 | 1,567,980 | 2.810 | 2015-11-25 |
| 1235 | 2015-11-11 | 534,000 | -20,000 | 0.06 | 825,000,000 | 1,671,420 | 3.130 | 2015-11-09 |
| 1236 | 2015-11-09 | 554,000 | 20,000 | 0.07 | 825,000,000 | 1,711,860 | 3.090 | 2015-11-05 |
| 1237 | 2015-11-06 | 534,000 | 30,000 | 0.06 | 825,000,000 | 1,676,760 | 3.140 | 2015-11-04 |
| 1238 | 2015-10-28 | 504,000 | 6,000 | 0.06 | 825,000,000 | 1,612,800 | 3.200 | 2015-10-26 |
| 1239 | 2015-10-27 | 498,000 | 10,000 | 0.06 | 825,000,000 | 1,558,740 | 3.130 | 2015-10-23 |
| 1240 | 2015-10-23 | 488,000 | 2,000 | 0.06 | 825,000,000 | 1,517,680 | 3.110 | 2015-10-20 |
| 1241 | 2015-10-22 | 486,000 | 10,000 | 0.06 | 825,000,000 | 1,530,900 | 3.150 | 2015-10-19 |
| 1242 | 2015-10-20 | 476,000 | 12,000 | 0.06 | 825,000,000 | 1,518,440 | 3.190 | 2015-10-16 |
| 1243 | 2015-10-19 | 464,000 | -12,000 | 0.06 | 825,000,000 | 1,526,560 | 3.290 | 2015-10-15 |
| 1244 | 2015-10-16 | 476,000 | 26,000 | 0.06 | 825,000,000 | 1,504,160 | 3.160 | 2015-10-14 |
| 1245 | 2015-10-15 | 450,000 | 10,000 | 0.05 | 825,000,000 | 1,440,000 | 3.200 | 2015-10-13 |
| 1246 | 2015-10-14 | 440,000 | 108,000 | 0.05 | 825,000,000 | 1,430,000 | 3.250 | 2015-10-12 |
| 1247 | 2015-10-09 | 332,000 | 10,000 | 0.04 | 825,000,000 | 1,059,080 | 3.190 | 2015-10-07 |
| 1248 | 2015-10-06 | 322,000 | 4,000 | 0.04 | 825,000,000 | 1,059,380 | 3.290 | 2015-10-02 |
| 1249 | 2015-09-24 | 318,000 | 36,000 | 0.04 | 825,000,000 | 1,049,400 | 3.300 | 2015-09-22 |
| 1250 | 2015-09-15 | 282,000 | -12,000 | 0.03 | 825,000,000 | 1,015,200 | 3.600 | 2015-09-11 |
| 1251 | 2015-09-07 | 294,000 | 8,000 | 0.04 | 825,000,000 | 1,073,100 | 3.650 | 2015-09-02 |
| 1252 | 2015-08-26 | 286,000 | -44,000 | 0.03 | 825,000,000 | 943,800 | 3.300 | 2015-08-24 |
| 1253 | 2015-08-25 | 330,000 | 28,000 | 0.04 | 825,000,000 | 1,227,600 | 3.720 | 2015-08-21 |
| 1254 | 2015-08-24 | 302,000 | -4,000 | 0.04 | 825,000,000 | 1,177,800 | 3.900 | 2015-08-20 |
| 1255 | 2015-08-21 | 306,000 | 24,000 | 0.04 | 825,000,000 | 1,245,420 | 4.070 | 2015-08-19 |
| 1256 | 2015-08-20 | 282,000 | 30,000 | 0.03 | 825,000,000 | 1,147,740 | 4.070 | 2015-08-18 |
| 1257 | 2015-08-19 | 252,000 | 18,000 | 0.03 | 825,000,000 | 1,038,240 | 4.120 | 2015-08-17 |
| 1258 | 2015-08-12 | 234,000 | 30,000 | 0.03 | 825,000,000 | 957,060 | 4.090 | 2015-08-10 |
| 1259 | 2015-08-03 | 204,000 | 14,000 | 0.02 | 825,000,000 | 864,960 | 4.240 | 2015-07-30 |
| 1260 | 2015-07-31 | 190,000 | -18,000 | 0.02 | 825,000,000 | 830,300 | 4.370 | 2015-07-29 |
| 1261 | 2015-07-21 | 208,000 | 10,000 | 0.03 | 825,000,000 | 850,720 | 4.090 | 2015-07-17 |
| 1262 | 2015-07-16 | 198,000 | 8,000 | 0.02 | 825,000,000 | 801,900 | 4.050 | 2015-07-14 |
| 1263 | 2015-07-15 | 190,000 | 22,000 | 0.02 | 825,000,000 | 798,000 | 4.200 | 2015-07-13 |
| 1264 | 2015-07-13 | 168,000 | 2,000 | 0.02 | 825,000,000 | 672,000 | 4.000 | 2015-07-09 |
| 1265 | 2015-07-10 | 166,000 | 20,000 | 0.02 | 825,000,000 | 645,740 | 3.890 | 2015-07-08 |
| 1266 | 2015-07-08 | 146,000 | -2,000 | 0.02 | 825,000,000 | 595,680 | 4.080 | 2015-07-06 |
| 1267 | 2015-07-07 | 148,000 | 20,000 | 0.02 | 825,000,000 | 636,400 | 4.300 | 2015-07-03 |
| 1268 | 2015-07-02 | 128,000 | -86,000 | 0.02 | 825,000,000 | 555,520 | 4.340 | 2015-06-29 |
| 1269 | 2015-06-29 | 214,000 | -126,000 | 0.03 | 825,000,000 | 965,140 | 4.510 | 2015-06-25 |
| 1270 | 2015-06-25 | 340,000 | -30,000 | 0.04 | 825,000,000 | 1,536,800 | 4.520 | 2015-06-23 |
| 1271 | 2015-06-23 | 370,000 | 4,000 | 0.04 | 825,000,000 | 1,679,800 | 4.540 | 2015-06-19 |
| 1272 | 2015-06-22 | 366,000 | 10,000 | 0.04 | 825,000,000 | 1,628,700 | 4.450 | 2015-06-18 |
| 1273 | 2015-06-05 | 356,000 | 20,000 | 0.04 | 825,000,000 | 1,691,000 | 4.750 | 2015-06-03 |
| 1274 | 2015-05-28 | 336,000 | 10,000 | 0.04 | 825,000,000 | 1,609,440 | 4.790 | 2015-05-26 |
| 1275 | 2015-05-26 | 326,000 | 10,000 | 0.04 | 825,000,000 | 1,467,000 | 4.500 | 2015-05-21 |
| 1276 | 2015-05-21 | 316,000 | 10,000 | 0.04 | 825,000,000 | 1,507,320 | 4.770 | 2015-05-19 |
| 1277 | 2015-05-13 | 306,000 | 4,000 | 0.04 | 825,000,000 | 1,346,400 | 4.400 | 2015-05-11 |
| 1278 | 2015-05-11 | 302,000 | -10,000 | 0.04 | 825,000,000 | 1,295,580 | 4.290 | 2015-05-07 |
| 1279 | 2015-05-07 | 312,000 | -26,000 | 0.04 | 825,000,000 | 1,357,200 | 4.350 | 2015-05-05 |
| 1280 | 2015-04-30 | 338,000 | -10,000 | 0.04 | 825,000,000 | 1,433,120 | 4.240 | 2015-04-28 |
| 1281 | 2015-04-22 | 348,000 | -50,000 | 0.04 | 825,000,000 | 1,405,920 | 4.040 | 2015-04-20 |
| 1282 | 2015-04-20 | 398,000 | 44,000 | 0.05 | 825,000,000 | 1,619,860 | 4.070 | 2015-04-16 |
| 1283 | 2015-04-17 | 354,000 | -20,000 | 0.04 | 825,000,000 | 1,416,000 | 4.000 | 2015-04-15 |
| 1284 | 2015-04-16 | 374,000 | 20,000 | 0.05 | 825,000,000 | 1,522,180 | 4.070 | 2015-04-14 |
| 1285 | 2015-04-15 | 354,000 | -6,000 | 0.04 | 825,000,000 | 1,458,480 | 4.120 | 2015-04-13 |
| 1286 | 2015-04-14 | 360,000 | 68,000 | 0.04 | 825,000,000 | 1,425,600 | 3.960 | 2015-04-10 |
| 1287 | 2015-04-13 | 292,000 | 38,000 | 0.04 | 825,000,000 | 1,165,080 | 3.990 | 2015-04-09 |
| 1288 | 2015-04-10 | 254,000 | 54,000 | 0.03 | 825,000,000 | 993,140 | 3.910 | 2015-04-08 |
| 1289 | 2015-03-04 | 200,000 | -2,000 | 0.02 | 825,000,000 | 768,000 | 3.840 | 2015-03-02 |
| 1290 | 2015-03-03 | 202,000 | -38,000 | 0.02 | 825,000,000 | 775,680 | 3.840 | 2015-02-27 |
| 1291 | 2015-03-02 | 240,000 | 10,000 | 0.03 | 825,000,000 | 916,800 | 3.820 | 2015-02-26 |
| 1292 | 2015-02-10 | 230,000 | 10,000 | 0.03 | 825,000,000 | 945,300 | 4.110 | 2015-02-06 |
| 1293 | 2015-01-30 | 220,000 | 20,000 | 0.03 | 825,000,000 | 921,800 | 4.190 | 2015-01-28 |
| 1294 | 2015-01-07 | 200,000 | -34,000 | 0.02 | 825,000,000 | 924,000 | 4.620 | 2015-01-05 |
| 1295 | 2015-01-06 | 234,000 | 34,000 | 0.03 | 825,000,000 | 1,076,400 | 4.600 | 2015-01-02 |
| 1296 | 2014-12-03 | 200,000 | -4,000 | 0.02 | 825,000,000 | 924,000 | 4.620 | 2014-12-01 |
| 1297 | 2014-11-19 | 204,000 | -12,000 | 0.02 | 825,000,000 | 952,680 | 4.670 | 2014-11-17 |
| 1298 | 2014-11-17 | 216,000 | -8,000 | 0.03 | 825,000,000 | 1,036,800 | 4.800 | 2014-11-13 |
| 1299 | 2014-10-27 | 224,000 | 4,000 | 0.03 | 825,000,000 | 1,072,960 | 4.790 | 2014-10-23 |
| 1300 | 2014-10-24 | 220,000 | 10,000 | 0.03 | 825,000,000 | 1,069,200 | 4.860 | 2014-10-22 |
| 1301 | 2014-10-23 | 210,000 | 12,000 | 0.03 | 825,000,000 | 1,020,600 | 4.860 | 2014-10-21 |
| 1302 | 2014-10-06 | 198,000 | -4,000 | 0.02 | 825,000,000 | 914,760 | 4.620 | 2014-09-30 |
| 1303 | 2014-09-12 | 202,000 | -6,000 | 0.02 | 825,000,000 | 957,480 | 4.740 | 2014-09-10 |
| 1304 | 2014-09-11 | 208,000 | -16,000 | 0.03 | 825,000,000 | 990,080 | 4.760 | 2014-09-08 |
| 1305 | 2014-09-10 | 224,000 | -6,000 | 0.03 | 825,000,000 | 1,070,720 | 4.780 | 2014-09-05 |
| 1306 | 2014-09-05 | 230,000 | -14,000 | 0.03 | 825,000,000 | 1,104,000 | 4.800 | 2014-09-03 |
| 1307 | 2014-09-01 | 244,000 | -122,000 | 0.03 | 825,000,000 | 1,178,520 | 4.830 | 2014-08-28 |
| 1308 | 2014-08-29 | 366,000 | 112,000 | 0.04 | 825,000,000 | 1,767,780 | 4.830 | 2014-08-27 |
| 1309 | 2014-08-21 | 254,000 | 6,000 | 0.03 | 825,000,000 | 1,236,980 | 4.870 | 2014-08-19 |
| 1310 | 2014-08-20 | 248,000 | 10,000 | 0.03 | 825,000,000 | 1,230,080 | 4.960 | 2014-08-18 |
| 1311 | 2014-08-19 | 238,000 | 6,000 | 0.03 | 825,000,000 | 1,137,640 | 4.780 | 2014-08-15 |
| 1312 | 2014-08-18 | 232,000 | 10,000 | 0.03 | 825,000,000 | 1,055,600 | 4.550 | 2014-08-14 |
| 1313 | 2014-08-08 | 222,000 | 26,000 | 0.03 | 825,000,000 | 992,340 | 4.470 | 2014-08-06 |
| 1314 | 2014-07-04 | 196,000 | -10,000 | 0.02 | 825,000,000 | 774,200 | 3.950 | 2014-07-02 |
| 1315 | 2014-06-23 | 206,000 | -54,000 | 0.02 | 825,000,000 | 805,460 | 3.910 | 2014-06-19 |
| 1316 | 2014-06-12 | 260,000 | 18,000 | 0.03 | 825,000,000 | 998,400 | 3.840 | 2014-06-10 |
| 1317 | 2014-06-05 | 242,000 | 14,000 | 0.03 | 825,000,000 | 965,580 | 3.990 | 2014-06-03 |
| 1318 | 2014-06-03 | 228,000 | -4,000 | 0.03 | 825,000,000 | 882,360 | 3.870 | 2014-05-29 |
| 1319 | 2014-05-22 | 232,000 | -4,000 | 0.03 | 825,000,000 | 890,880 | 3.840 | 2014-05-20 |
| 1320 | 2014-05-20 | 236,000 | 22,000 | 0.03 | 825,000,000 | 903,880 | 3.830 | 2014-05-16 |
| 1321 | 2014-05-15 | 214,000 | -6,000 | 0.03 | 825,000,000 | 815,340 | 3.810 | 2014-05-13 |
| 1322 | 2014-04-23 | 220,000 | 10,000 | 0.03 | 825,000,000 | 785,400 | 3.570 | 2014-04-17 |
| 1323 | 2014-03-24 | 210,000 | -16,000 | 0.03 | 825,000,000 | 724,500 | 3.450 | 2014-03-20 |
| 1324 | 2014-03-21 | 226,000 | 12,000 | 0.03 | 825,000,000 | 784,220 | 3.470 | 2014-03-19 |
| 1325 | 2014-03-19 | 214,000 | -2,000 | 0.03 | 825,000,000 | 729,740 | 3.410 | 2014-03-17 |
| 1326 | 2014-03-17 | 216,000 | -22,000 | 0.03 | 825,000,000 | 764,640 | 3.540 | 2014-03-13 |
| 1327 | 2014-03-13 | 238,000 | -10,000 | 0.03 | 825,000,000 | 837,760 | 3.520 | 2014-03-11 |
| 1328 | 2014-03-12 | 248,000 | -6,000 | 0.03 | 825,000,000 | 877,920 | 3.540 | 2014-03-10 |
| 1329 | 2014-03-05 | 254,000 | 6,000 | 0.03 | 825,000,000 | 927,100 | 3.650 | 2014-03-03 |
| 1330 | 2014-02-19 | 248,000 | -4,000 | 0.03 | 825,000,000 | 892,800 | 3.600 | 2014-02-17 |
| 1331 | 2014-02-11 | 252,000 | 10,000 | 0.03 | 825,000,000 | 869,400 | 3.450 | 2014-02-07 |
| 1332 | 2014-01-22 | 242,000 | -8,000 | 0.03 | 825,000,000 | 873,620 | 3.610 | 2014-01-20 |
| 1333 | 2014-01-20 | 250,000 | -16,000 | 0.03 | 825,000,000 | 922,500 | 3.690 | 2014-01-16 |
| 1334 | 2014-01-16 | 266,000 | -6,000 | 0.03 | 825,000,000 | 1,037,400 | 3.900 | 2014-01-14 |
| 1335 | 2014-01-06 | 272,000 | -10,000 | 0.03 | 825,000,000 | 1,109,760 | 4.080 | 2014-01-02 |
| 1336 | 2014-01-03 | 282,000 | 10,000 | 0.03 | 825,000,000 | 1,187,220 | 4.210 | 2013-12-30 |
| 1337 | 2013-12-27 | 272,000 | -12,000 | 0.03 | 825,000,000 | 1,117,920 | 4.110 | 2013-12-20 |
| 1338 | 2013-12-23 | 284,000 | -28,000 | 0.03 | 825,000,000 | 1,192,800 | 4.200 | 2013-12-19 |
| 1339 | 2013-12-19 | 312,000 | 20,000 | 0.04 | 825,000,000 | 1,307,280 | 4.190 | 2013-12-17 |
| 1340 | 2013-12-17 | 292,000 | 4,000 | 0.04 | 825,000,000 | 1,229,320 | 4.210 | 2013-12-13 |
| 1341 | 2013-12-12 | 288,000 | -104,000 | 0.03 | 825,000,000 | 1,238,400 | 4.300 | 2013-12-10 |
| 1342 | 2013-12-11 | 392,000 | 94,000 | 0.05 | 825,000,000 | 1,658,160 | 4.230 | 2013-12-09 |
| 1343 | 2013-12-10 | 298,000 | -4,000 | 0.04 | 825,000,000 | 1,254,580 | 4.210 | 2013-12-06 |
| 1344 | 2013-12-09 | 302,000 | -22,000 | 0.04 | 825,000,000 | 1,298,600 | 4.300 | 2013-12-05 |
| 1345 | 2013-12-05 | 324,000 | -22,000 | 0.04 | 825,000,000 | 1,399,680 | 4.320 | 2013-12-03 |
| 1346 | 2013-12-04 | 346,000 | 4,000 | 0.04 | 825,000,000 | 1,401,300 | 4.050 | 2013-12-02 |
| 1347 | 2013-11-21 | 342,000 | -58,000 | 0.04 | 825,000,000 | 1,268,820 | 3.710 | 2013-11-19 |
| 1348 | 2013-11-19 | 400,000 | 20,000 | 0.05 | 825,000,000 | 1,480,000 | 3.700 | 2013-11-15 |
| 1349 | 2013-11-12 | 380,000 | -16,000 | 0.05 | 825,000,000 | 1,417,400 | 3.730 | 2013-11-08 |
| 1350 | 2013-11-07 | 396,000 | -4,000 | 0.05 | 825,000,000 | 1,457,280 | 3.680 | 2013-11-05 |
| 1351 | 2013-11-06 | 400,000 | 4,000 | 0.05 | 825,000,000 | 1,520,000 | 3.800 | 2013-11-04 |
| 1352 | 2013-11-04 | 396,000 | -24,000 | 0.05 | 825,000,000 | 1,393,920 | 3.520 | 2013-10-31 |
| 1353 | 2013-10-04 | 420,000 | -28,000 | 0.05 | 825,000,000 | 1,516,200 | 3.610 | 2013-10-02 |
| 1354 | 2013-10-03 | 448,000 | 18,000 | 0.05 | 825,000,000 | 1,702,400 | 3.800 | 2013-09-30 |
| 1355 | 2013-09-25 | 430,000 | -4,000 | 0.05 | 825,000,000 | 1,591,000 | 3.700 | 2013-09-23 |
| 1356 | 2013-09-23 | 434,000 | 30,000 | 0.05 | 825,000,000 | 1,597,120 | 3.680 | 2013-09-18 |
| 1357 | 2013-09-19 | 404,000 | -200,000 | 0.05 | 825,000,000 | 1,490,760 | 3.690 | 2013-09-17 |
| 1358 | 2013-09-18 | 604,000 | 200,000 | 0.07 | 825,000,000 | 2,234,800 | 3.700 | 2013-09-16 |
| 1359 | 2013-09-17 | 404,000 | -50,000 | 0.05 | 825,000,000 | 1,494,800 | 3.700 | 2013-09-13 |
| 1360 | 2013-09-16 | 454,000 | 50,000 | 0.06 | 825,000,000 | 1,679,800 | 3.700 | 2013-09-12 |
| 1361 | 2013-09-12 | 404,000 | -50,000 | 0.05 | 825,000,000 | 1,515,000 | 3.750 | 2013-09-10 |
| 1362 | 2013-09-11 | 454,000 | 16,000 | 0.06 | 825,000,000 | 1,648,020 | 3.630 | 2013-09-09 |
| 1363 | 2013-09-10 | 438,000 | 14,000 | 0.05 | 825,000,000 | 1,414,740 | 3.230 | 2013-09-06 |
| 1364 | 2013-09-09 | 424,000 | -20,000 | 0.05 | 825,000,000 | 1,390,720 | 3.280 | 2013-09-05 |
| 1365 | 2013-09-05 | 444,000 | 20,000 | 0.05 | 825,000,000 | 1,429,680 | 3.220 | 2013-09-03 |
| 1366 | 2013-08-27 | 424,000 | -104,000 | 0.05 | 825,000,000 | 1,348,320 | 3.180 | 2013-08-23 |
| 1367 | 2013-08-26 | 528,000 | 100,000 | 0.06 | 825,000,000 | 1,689,600 | 3.200 | 2013-08-22 |
| 1368 | 2013-08-22 | 428,000 | -10,000 | 0.05 | 825,000,000 | 1,369,600 | 3.200 | 2013-08-20 |
| 1369 | 2013-08-20 | 438,000 | 8,000 | 0.05 | 825,000,000 | 1,445,400 | 3.300 | 2013-08-16 |
| 1370 | 2013-08-16 | 430,000 | 18,000 | 0.05 | 825,000,000 | 1,453,400 | 3.380 | 2013-08-13 |
| 1371 | 2013-08-15 | 412,000 | 4,000 | 0.05 | 825,000,000 | 1,384,320 | 3.360 | 2013-08-12 |
| 1372 | 2013-08-13 | 408,000 | 20,000 | 0.05 | 825,000,000 | 1,350,480 | 3.310 | 2013-08-09 |
| 1373 | 2013-08-12 | 388,000 | -14,000 | 0.05 | 825,000,000 | 1,280,400 | 3.300 | 2013-08-08 |
| 1374 | 2013-08-07 | 402,000 | 30,000 | 0.05 | 825,000,000 | 1,350,720 | 3.360 | 2013-08-05 |
| 1375 | 2013-08-06 | 372,000 | 4,000 | 0.05 | 825,000,000 | 1,231,320 | 3.310 | 2013-08-02 |
| 1376 | 2013-07-29 | 368,000 | 10,000 | 0.04 | 825,000,000 | 1,159,200 | 3.150 | 2013-07-25 |
| 1377 | 2013-07-16 | 358,000 | 10,000 | 0.04 | 825,000,000 | 1,152,760 | 3.220 | 2013-07-12 |
| 1378 | 2013-06-24 | 348,000 | -100,000 | 0.04 | 825,000,000 | 1,200,600 | 3.450 | 2013-06-20 |
| 1379 | 2013-06-21 | 448,000 | 100,000 | 0.05 | 825,000,000 | 1,545,600 | 3.450 | 2013-06-19 |
| 1380 | 2013-06-17 | 348,000 | -8,000 | 0.04 | 825,000,000 | 1,228,440 | 3.530 | 2013-06-13 |
| 1381 | 2013-06-14 | 356,000 | 8,000 | 0.04 | 825,000,000 | 1,281,600 | 3.600 | 2013-06-11 |
| 1382 | 2013-06-03 | 348,000 | -10,000 | 0.04 | 825,000,000 | 1,252,800 | 3.600 | 2013-05-30 |
| 1383 | 2013-05-29 | 358,000 | 20,000 | 0.04 | 825,000,000 | 1,231,520 | 3.440 | 2013-05-27 |
| 1384 | 2013-05-27 | 338,000 | -62,000 | 0.04 | 825,000,000 | 1,210,040 | 3.580 | 2013-05-23 |
| 1385 | 2013-05-24 | 400,000 | 54,000 | 0.05 | 825,000,000 | 1,436,000 | 3.590 | 2013-05-22 |
| 1386 | 2013-05-23 | 346,000 | -6,000 | 0.04 | 825,000,000 | 1,269,820 | 3.670 | 2013-05-21 |
| 1387 | 2013-05-14 | 352,000 | 10,000 | 0.04 | 825,000,000 | 1,393,920 | 3.960 | 2013-05-10 |
| 1388 | 2013-05-10 | 342,000 | -10,000 | 0.04 | 825,000,000 | 1,436,400 | 4.200 | 2013-05-08 |
| 1389 | 2013-05-09 | 352,000 | 28,000 | 0.04 | 825,000,000 | 1,464,320 | 4.160 | 2013-05-07 |
| 1390 | 2013-05-08 | 324,000 | -18,000 | 0.04 | 825,000,000 | 1,279,800 | 3.950 | 2013-05-06 |
| 1391 | 2013-05-07 | 342,000 | 10,000 | 0.04 | 825,000,000 | 1,244,880 | 3.640 | 2013-05-03 |
| 1392 | 2013-05-06 | 332,000 | 12,000 | 0.04 | 825,000,000 | 1,208,480 | 3.640 | 2013-05-02 |
| 1393 | 2013-04-30 | 320,000 | -22,000 | 0.04 | 825,000,000 | 1,148,800 | 3.590 | 2013-04-26 |
| 1394 | 2013-04-26 | 342,000 | 30,000 | 0.04 | 825,000,000 | 1,231,200 | 3.600 | 2013-04-24 |
| 1395 | 2013-04-22 | 312,000 | 2,000 | 0.04 | 825,000,000 | 1,141,920 | 3.660 | 2013-04-18 |
| 1396 | 2013-04-19 | 310,000 | -26,000 | 0.04 | 825,000,000 | 1,131,500 | 3.650 | 2013-04-17 |
| 1397 | 2013-04-18 | 336,000 | 26,000 | 0.04 | 825,000,000 | 1,249,920 | 3.720 | 2013-04-16 |
| 1398 | 2013-04-16 | 310,000 | 16,000 | 0.04 | 825,000,000 | 1,190,400 | 3.840 | 2013-04-12 |
| 1399 | 2013-04-08 | 294,000 | -4,000 | 0.04 | 825,000,000 | 1,258,320 | 4.280 | 2013-04-03 |
| 1400 | 2013-04-02 | 298,000 | -6,000 | 0.04 | 825,000,000 | 1,341,000 | 4.500 | 2013-03-27 |
| 1401 | 2013-03-28 | 304,000 | -2,000 | 0.04 | 825,000,000 | 1,368,000 | 4.500 | 2013-03-26 |
| 1402 | 2013-03-25 | 306,000 | 10,000 | 0.04 | 825,000,000 | 1,337,220 | 4.370 | 2013-03-21 |
| 1403 | 2013-03-21 | 296,000 | 2,000 | 0.04 | 825,000,000 | 1,332,000 | 4.500 | 2013-03-19 |
| 1404 | 2013-03-20 | 294,000 | -18,000 | 0.04 | 825,000,000 | 1,364,160 | 4.640 | 2013-03-18 |
| 1405 | 2013-03-13 | 312,000 | -20,000 | 0.04 | 825,000,000 | 1,553,760 | 4.980 | 2013-03-11 |
| 1406 | 2013-03-11 | 332,000 | 20,000 | 0.04 | 825,000,000 | 1,696,520 | 5.110 | 2013-03-07 |
| 1407 | 2013-03-05 | 312,000 | 8,000 | 0.04 | 825,000,000 | 1,531,920 | 4.910 | 2013-03-01 |
| 1408 | 2013-02-25 | 304,000 | -8,000 | 0.04 | 825,000,000 | 1,495,680 | 4.920 | 2013-02-21 |
| 1409 | 2013-02-22 | 312,000 | 4,000 | 0.04 | 825,000,000 | 1,600,560 | 5.130 | 2013-02-20 |
| 1410 | 2013-02-20 | 308,000 | -10,000 | 0.04 | 825,000,000 | 1,580,040 | 5.130 | 2013-02-18 |
| 1411 | 2013-02-19 | 318,000 | 24,000 | 0.04 | 825,000,000 | 1,679,040 | 5.280 | 2013-02-15 |
| 1412 | 2013-02-14 | 294,000 | -22,000 | 0.04 | 825,000,000 | 1,455,300 | 4.950 | 2013-02-07 |
| 1413 | 2013-02-07 | 316,000 | -40,000 | 0.04 | 825,000,000 | 1,564,200 | 4.950 | 2013-02-05 |
| 1414 | 2013-02-04 | 356,000 | -4,000 | 0.04 | 825,000,000 | 1,762,200 | 4.950 | 2013-01-31 |
| 1415 | 2013-01-31 | 360,000 | -8,000 | 0.04 | 825,000,000 | 1,800,000 | 5.000 | 2013-01-29 |
| 1416 | 2013-01-30 | 368,000 | -18,000 | 0.04 | 825,000,000 | 1,847,360 | 5.020 | 2013-01-28 |
| 1417 | 2013-01-29 | 386,000 | -38,000 | 0.05 | 825,000,000 | 1,918,420 | 4.970 | 2013-01-25 |
| 1418 | 2013-01-28 | 424,000 | 18,000 | 0.05 | 825,000,000 | 2,132,720 | 5.030 | 2013-01-24 |
| 1419 | 2013-01-25 | 406,000 | -6,000 | 0.05 | 825,000,000 | 2,050,300 | 5.050 | 2013-01-23 |
| 1420 | 2013-01-23 | 412,000 | -4,000 | 0.05 | 825,000,000 | 2,088,840 | 5.070 | 2013-01-21 |
| 1421 | 2013-01-17 | 416,000 | -2,000 | 0.05 | 825,000,000 | 2,242,240 | 5.390 | 2013-01-15 |
| 1422 | 2013-01-15 | 418,000 | -8,000 | 0.05 | 825,000,000 | 2,257,200 | 5.400 | 2013-01-11 |
| 1423 | 2013-01-11 | 426,000 | -26,000 | 0.05 | 825,000,000 | 2,223,720 | 5.220 | 2013-01-09 |
| 1424 | 2013-01-10 | 452,000 | -24,000 | 0.05 | 825,000,000 | 2,336,840 | 5.170 | 2013-01-08 |
| 1425 | 2013-01-09 | 476,000 | -26,000 | 0.06 | 825,000,000 | 2,499,000 | 5.250 | 2013-01-07 |
| 1426 | 2013-01-08 | 502,000 | 40,000 | 0.06 | 825,000,000 | 2,620,440 | 5.220 | 2013-01-04 |
| 1427 | 2013-01-07 | 462,000 | 4,000 | 0.06 | 825,000,000 | 2,185,260 | 4.730 | 2013-01-03 |
| 1428 | 2013-01-03 | 458,000 | -44,000 | 0.06 | 825,000,000 | 1,992,300 | 4.350 | 2012-12-28 |
| 1429 | 2012-12-28 | 502,000 | 8,000 | 0.06 | 825,000,000 | 2,143,540 | 4.270 | 2012-12-21 |
| 1430 | 2012-12-17 | 494,000 | -4,000 | 0.06 | 825,000,000 | 2,153,840 | 4.360 | 2012-12-13 |
| 1431 | 2012-12-13 | 498,000 | 8,000 | 0.06 | 825,000,000 | 2,191,200 | 4.400 | 2012-12-11 |
| 1432 | 2012-12-12 | 490,000 | 6,000 | 0.06 | 825,000,000 | 2,136,400 | 4.360 | 2012-12-10 |
| 1433 | 2012-12-04 | 484,000 | 10,000 | 0.06 | 825,000,000 | 2,139,280 | 4.420 | 2012-11-30 |
| 1434 | 2012-11-30 | 474,000 | -6,000 | 0.06 | 825,000,000 | 1,971,840 | 4.160 | 2012-11-28 |
| 1435 | 2012-11-28 | 480,000 | 20,000 | 0.06 | 825,000,000 | 2,006,400 | 4.180 | 2012-11-26 |
| 1436 | 2012-11-27 | 460,000 | -10,000 | 0.06 | 825,000,000 | 1,886,000 | 4.100 | 2012-11-23 |
| 1437 | 2012-11-26 | 470,000 | 10,000 | 0.06 | 825,000,000 | 1,908,200 | 4.060 | 2012-11-22 |
| 1438 | 2012-11-23 | 460,000 | 10,000 | 0.06 | 825,000,000 | 1,918,200 | 4.170 | 2012-11-21 |
| 1439 | 2012-11-20 | 450,000 | -4,000 | 0.05 | 825,000,000 | 1,804,500 | 4.010 | 2012-11-16 |
| 1440 | 2012-11-13 | 454,000 | -20,000 | 0.06 | 825,000,000 | 1,861,400 | 4.100 | 2012-11-09 |
| 1441 | 2012-11-12 | 474,000 | -18,000 | 0.06 | 825,000,000 | 1,919,700 | 4.050 | 2012-11-08 |
| 1442 | 2012-11-09 | 492,000 | 20,000 | 0.06 | 825,000,000 | 2,056,560 | 4.180 | 2012-11-07 |
| 1443 | 2012-11-06 | 472,000 | -104,000 | 0.06 | 825,000,000 | 1,991,840 | 4.220 | 2012-11-02 |
| 1444 | 2012-10-31 | 576,000 | -30,000 | 0.07 | 825,000,000 | 2,367,360 | 4.110 | 2012-10-29 |
| 1445 | 2012-10-30 | 606,000 | 10,000 | 0.07 | 825,000,000 | 2,496,720 | 4.120 | 2012-10-26 |
| 1446 | 2012-10-29 | 596,000 | 68,000 | 0.07 | 825,000,000 | 2,533,000 | 4.250 | 2012-10-25 |
| 1447 | 2012-10-26 | 528,000 | 40,000 | 0.06 | 825,000,000 | 2,317,920 | 4.390 | 2012-10-24 |
| 1448 | 2012-10-25 | 488,000 | 10,000 | 0.06 | 825,000,000 | 2,064,240 | 4.230 | 2012-10-22 |
| 1449 | 2012-10-24 | 478,000 | 22,000 | 0.06 | 825,000,000 | 2,021,940 | 4.230 | 2012-10-19 |
| 1450 | 2012-10-22 | 456,000 | -26,000 | 0.06 | 825,000,000 | 1,883,280 | 4.130 | 2012-10-18 |
| 1451 | 2012-10-18 | 482,000 | 10,000 | 0.06 | 825,000,000 | 2,048,500 | 4.250 | 2012-10-16 |
| 1452 | 2012-10-16 | 472,000 | 2,000 | 0.06 | 825,000,000 | 1,921,040 | 4.070 | 2012-10-12 |
| 1453 | 2012-10-12 | 470,000 | -4,000 | 0.06 | 825,000,000 | 1,974,000 | 4.200 | 2012-10-10 |
| 1454 | 2012-10-11 | 474,000 | -4,000 | 0.06 | 825,000,000 | 2,047,680 | 4.320 | 2012-10-09 |
| 1455 | 2012-10-10 | 478,000 | 6,000 | 0.06 | 825,000,000 | 1,969,360 | 4.120 | 2012-10-08 |
| 1456 | 2012-10-09 | 472,000 | -24,000 | 0.06 | 825,000,000 | 1,779,440 | 3.770 | 2012-10-05 |
| 1457 | 2012-10-08 | 496,000 | 90,000 | 0.06 | 825,000,000 | 1,879,840 | 3.790 | 2012-10-04 |
| 1458 | 2012-10-04 | 406,000 | 4,000 | 0.05 | 825,000,000 | 1,465,660 | 3.610 | 2012-09-28 |
| 1459 | 2012-09-28 | 402,000 | 8,000 | 0.05 | 825,000,000 | 1,455,240 | 3.620 | 2012-09-26 |
| 1460 | 2012-09-25 | 394,000 | 10,000 | 0.05 | 825,000,000 | 1,422,340 | 3.610 | 2012-09-21 |
| 1461 | 2012-09-21 | 384,000 | 10,000 | 0.05 | 825,000,000 | 1,459,200 | 3.800 | 2012-09-19 |
| 1462 | 2012-09-19 | 374,000 | 10,000 | 0.05 | 825,000,000 | 1,372,580 | 3.670 | 2012-09-17 |
| 1463 | 2012-09-18 | 364,000 | 4,000 | 0.04 | 825,000,000 | 1,306,760 | 3.590 | 2012-09-14 |
| 1464 | 2012-08-27 | 360,000 | -16,000 | 0.04 | 825,000,000 | 1,350,000 | 3.750 | 2012-08-23 |
| 1465 | 2012-08-23 | 376,000 | -2,000 | 0.05 | 825,000,000 | 1,425,040 | 3.790 | 2012-08-21 |
| 1466 | 2012-08-10 | 378,000 | 2,000 | 0.05 | 825,000,000 | 1,432,620 | 3.790 | 2012-08-08 |
| 1467 | 2012-08-03 | 376,000 | 6,000 | 0.05 | 825,000,000 | 1,417,520 | 3.770 | 2012-08-01 |
| 1468 | 2012-07-24 | 370,000 | 8,000 | 0.04 | 825,000,000 | 1,413,400 | 3.820 | 2012-07-20 |
| 1469 | 2012-07-18 | 362,000 | -18,000 | 0.04 | 825,000,000 | 1,415,420 | 3.910 | 2012-07-16 |
| 1470 | 2012-07-17 | 380,000 | -10,000 | 0.05 | 825,000,000 | 1,444,000 | 3.800 | 2012-07-13 |
| 1471 | 2012-07-13 | 390,000 | 10,000 | 0.05 | 825,000,000 | 1,552,200 | 3.980 | 2012-07-11 |
| 1472 | 2012-07-11 | 380,000 | 18,000 | 0.05 | 825,000,000 | 1,520,000 | 4.000 | 2012-07-09 |
| 1473 | 2012-07-10 | 362,000 | -2,000 | 0.04 | 825,000,000 | 1,484,200 | 4.100 | 2012-07-06 |
| 1474 | 2012-07-09 | 364,000 | -14,000 | 0.04 | 825,000,000 | 1,525,160 | 4.190 | 2012-07-05 |
| 1475 | 2012-07-06 | 378,000 | 6,000 | 0.05 | 825,000,000 | 1,470,420 | 3.890 | 2012-07-04 |
| 1476 | 2012-07-05 | 372,000 | 18,000 | 0.05 | 825,000,000 | 1,450,800 | 3.900 | 2012-07-03 |
| 1477 | 2012-07-03 | 354,000 | 8,000 | 0.04 | 825,000,000 | 1,398,300 | 3.950 | 2012-06-28 |
| 1478 | 2012-06-28 | 346,000 | -20,000 | 0.04 | 825,000,000 | 1,342,480 | 3.880 | 2012-06-26 |
| 1479 | 2012-06-27 | 366,000 | 28,000 | 0.04 | 825,000,000 | 1,423,740 | 3.890 | 2012-06-25 |
| 1480 | 2012-06-21 | 338,000 | 66,000 | 0.04 | 825,000,000 | 1,558,180 | 4.610 | 2012-06-19 |
| 1481 | 2012-06-19 | 272,000 | 30,000 | 0.03 | 825,000,000 | 1,251,200 | 4.600 | 2012-06-15 |
| 1482 | 2012-05-29 | 242,000 | -86,000 | 0.03 | 825,000,000 | 1,321,320 | 5.460 | 2012-05-25 |
| 1483 | 2012-05-25 | 328,000 | 6,000 | 0.04 | 825,000,000 | 1,722,000 | 5.250 | 2012-05-23 |
| 1484 | 2012-05-22 | 322,000 | -12,000 | 0.04 | 825,000,000 | 1,642,200 | 5.100 | 2012-05-18 |
| 1485 | 2012-05-18 | 334,000 | 2,000 | 0.04 | 825,000,000 | 1,730,120 | 5.180 | 2012-05-16 |
| 1486 | 2012-05-09 | 332,000 | 2,000 | 0.04 | 825,000,000 | 1,925,600 | 5.800 | 2012-05-07 |
| 1487 | 2012-05-08 | 330,000 | -12,000 | 0.04 | 825,000,000 | 1,989,900 | 6.030 | 2012-05-04 |
| 1488 | 2012-05-04 | 342,000 | 14,000 | 0.04 | 825,000,000 | 2,106,720 | 6.160 | 2012-05-02 |
| 1489 | 2012-05-03 | 328,000 | 6,000 | 0.04 | 825,000,000 | 2,030,320 | 6.190 | 2012-04-30 |
| 1490 | 2012-04-27 | 322,000 | -10,000 | 0.04 | 825,000,000 | 1,980,300 | 6.150 | 2012-04-25 |
| 1491 | 2012-04-25 | 332,000 | -8,000 | 0.04 | 825,000,000 | 2,084,960 | 6.280 | 2012-04-23 |
| 1492 | 2012-04-18 | 340,000 | -4,000 | 0.04 | 825,000,000 | 2,189,600 | 6.440 | 2012-04-16 |
| 1493 | 2012-04-12 | 344,000 | -4,000 | 0.04 | 825,000,000 | 2,053,680 | 5.970 | 2012-04-10 |
| 1494 | 2012-04-10 | 348,000 | -4,000 | 0.04 | 825,000,000 | 2,060,160 | 5.920 | 2012-04-03 |
| 1495 | 2012-04-03 | 352,000 | 12,000 | 0.04 | 825,000,000 | 2,041,600 | 5.800 | 2012-03-30 |
| 1496 | 2012-04-02 | 340,000 | -24,000 | 0.04 | 825,000,000 | 1,931,200 | 5.680 | 2012-03-29 |
| 1497 | 2012-03-27 | 364,000 | 10,000 | 0.04 | 825,000,000 | 2,042,040 | 5.610 | 2012-03-23 |
| 1498 | 2012-03-22 | 354,000 | 4,000 | 0.04 | 825,000,000 | 2,046,120 | 5.780 | 2012-03-20 |
| 1499 | 2012-03-21 | 350,000 | -6,000 | 0.04 | 825,000,000 | 2,072,000 | 5.920 | 2012-03-19 |
| 1500 | 2012-03-20 | 356,000 | -4,000 | 0.04 | 825,000,000 | 2,242,800 | 6.300 | 2012-03-16 |
| 1501 | 2012-03-19 | 360,000 | -14,000 | 0.04 | 825,000,000 | 2,253,600 | 6.260 | 2012-03-15 |
| 1502 | 2012-03-16 | 374,000 | -4,000 | 0.05 | 825,000,000 | 2,397,340 | 6.410 | 2012-03-14 |
| 1503 | 2012-03-15 | 378,000 | 18,000 | 0.05 | 825,000,000 | 2,434,320 | 6.440 | 2012-03-13 |
| 1504 | 2012-03-14 | 360,000 | -14,000 | 0.04 | 825,000,000 | 2,322,000 | 6.450 | 2012-03-12 |
| 1505 | 2012-03-13 | 374,000 | -4,000 | 0.05 | 825,000,000 | 2,460,920 | 6.580 | 2012-03-09 |
| 1506 | 2012-03-12 | 378,000 | 6,000 | 0.05 | 825,000,000 | 2,528,820 | 6.690 | 2012-03-08 |
| 1507 | 2012-03-09 | 372,000 | 18,000 | 0.05 | 825,000,000 | 2,395,680 | 6.440 | 2012-03-07 |
| 1508 | 2012-03-08 | 354,000 | -14,000 | 0.04 | 825,000,000 | 2,301,000 | 6.500 | 2012-03-06 |
| 1509 | 2012-03-07 | 368,000 | -10,000 | 0.04 | 825,000,000 | 2,528,160 | 6.870 | 2012-03-05 |
| 1510 | 2012-03-06 | 378,000 | 14,000 | 0.05 | 825,000,000 | 2,638,440 | 6.980 | 2012-03-02 |
| 1511 | 2012-03-05 | 364,000 | -30,000 | 0.04 | 825,000,000 | 2,475,200 | 6.800 | 2012-03-01 |
| 1512 | 2012-03-02 | 394,000 | 14,000 | 0.05 | 825,000,000 | 2,761,940 | 7.010 | 2012-02-29 |
| 1513 | 2012-03-01 | 380,000 | -10,000 | 0.05 | 825,000,000 | 2,515,600 | 6.620 | 2012-02-28 |
| 1514 | 2012-02-29 | 390,000 | -76,000 | 0.05 | 825,000,000 | 2,613,000 | 6.700 | 2012-02-27 |
| 1515 | 2012-02-28 | 466,000 | 20,000 | 0.06 | 825,000,000 | 3,010,360 | 6.460 | 2012-02-24 |
| 1516 | 2012-02-27 | 446,000 | 16,000 | 0.05 | 825,000,000 | 2,725,060 | 6.110 | 2012-02-23 |
| 1517 | 2012-02-24 | 430,000 | 4,000 | 0.05 | 825,000,000 | 2,678,900 | 6.230 | 2012-02-22 |
| 1518 | 2012-02-22 | 426,000 | -8,000 | 0.05 | 825,000,000 | 2,777,520 | 6.520 | 2012-02-20 |
| 1519 | 2012-02-21 | 434,000 | -2,000 | 0.05 | 825,000,000 | 2,738,540 | 6.310 | 2012-02-17 |
| 1520 | 2012-02-20 | 436,000 | -32,000 | 0.05 | 825,000,000 | 2,703,200 | 6.200 | 2012-02-16 |
| 1521 | 2012-02-17 | 468,000 | 16,000 | 0.06 | 825,000,000 | 2,943,720 | 6.290 | 2012-02-15 |
| 1522 | 2012-02-16 | 452,000 | -26,000 | 0.05 | 825,000,000 | 2,743,640 | 6.070 | 2012-02-14 |
| 1523 | 2012-02-15 | 478,000 | 4,000 | 0.06 | 825,000,000 | 2,891,900 | 6.050 | 2012-02-13 |
| 1524 | 2012-02-14 | 474,000 | -28,000 | 0.06 | 825,000,000 | 2,881,920 | 6.080 | 2012-02-10 |
| 1525 | 2012-02-13 | 502,000 | -4,000 | 0.06 | 825,000,000 | 3,032,080 | 6.040 | 2012-02-09 |
| 1526 | 2012-02-10 | 506,000 | 16,000 | 0.06 | 825,000,000 | 3,036,000 | 6.000 | 2012-02-08 |
| 1527 | 2012-02-09 | 490,000 | 10,000 | 0.06 | 825,000,000 | 2,949,800 | 6.020 | 2012-02-07 |
| 1528 | 2012-02-08 | 480,000 | -2,000 | 0.06 | 825,000,000 | 2,966,400 | 6.180 | 2012-02-06 |
| 1529 | 2012-02-06 | 482,000 | -4,000 | 0.06 | 825,000,000 | 2,892,000 | 6.000 | 2012-02-02 |
| 1530 | 2012-02-03 | 486,000 | -2,000 | 0.06 | 825,000,000 | 2,624,400 | 5.400 | 2012-02-01 |
| 1531 | 2012-01-30 | 488,000 | 104,000 | 0.06 | 825,000,000 | 2,342,400 | 4.800 | 2012-01-26 |
| 1532 | 2012-01-27 | 384,000 | 2,000 | 0.05 | 825,000,000 | 1,720,320 | 4.480 | 2012-01-20 |
| 1533 | 2012-01-12 | 382,000 | 6,000 | 0.05 | 825,000,000 | 1,738,100 | 4.550 | 2012-01-10 |
| 1534 | 2012-01-10 | 376,000 | -2,000 | 0.05 | 825,000,000 | 1,714,560 | 4.560 | 2012-01-06 |
| 1535 | 2012-01-05 | 378,000 | -8,000 | 0.05 | 825,000,000 | 1,738,800 | 4.600 | 2012-01-03 |
| 1536 | 2011-11-23 | 386,000 | 4,000 | 0.05 | 825,000,000 | 1,891,400 | 4.900 | 2011-11-21 |
| 1537 | 2011-11-14 | 382,000 | -18,000 | 0.05 | 825,000,000 | 1,910,000 | 5.000 | 2011-11-10 |
| 1538 | 2011-11-09 | 400,000 | -10,000 | 0.05 | 825,000,000 | 2,116,000 | 5.290 | 2011-11-07 |
| 1539 | 2011-11-08 | 410,000 | 8,000 | 0.05 | 825,000,000 | 2,144,300 | 5.230 | 2011-11-04 |
| 1540 | 2011-11-07 | 402,000 | -10,000 | 0.05 | 825,000,000 | 2,082,360 | 5.180 | 2011-11-03 |
| 1541 | 2011-11-04 | 412,000 | -6,000 | 0.05 | 825,000,000 | 2,183,600 | 5.300 | 2011-11-02 |
| 1542 | 2011-11-03 | 418,000 | -4,000 | 0.05 | 825,000,000 | 2,165,240 | 5.180 | 2011-11-01 |
| 1543 | 2011-11-02 | 422,000 | 8,000 | 0.05 | 825,000,000 | 2,236,600 | 5.300 | 2011-10-31 |
| 1544 | 2011-11-01 | 414,000 | -2,000 | 0.05 | 825,000,000 | 2,260,440 | 5.460 | 2011-10-28 |
| 1545 | 2011-10-31 | 416,000 | 12,000 | 0.05 | 825,000,000 | 2,179,840 | 5.240 | 2011-10-27 |
| 1546 | 2011-10-28 | 404,000 | 16,000 | 0.05 | 825,000,000 | 2,024,040 | 5.010 | 2011-10-26 |
| 1547 | 2011-10-26 | 388,000 | 4,000 | 0.05 | 825,000,000 | 1,908,960 | 4.920 | 2011-10-24 |
| 1548 | 2011-10-24 | 384,000 | -10,000 | 0.05 | 825,000,000 | 1,824,000 | 4.750 | 2011-10-20 |
| 1549 | 2011-10-21 | 394,000 | -8,000 | 0.05 | 825,000,000 | 1,903,020 | 4.830 | 2011-10-19 |
| 1550 | 2011-10-20 | 402,000 | -12,000 | 0.05 | 825,000,000 | 1,933,620 | 4.810 | 2011-10-18 |
| 1551 | 2011-10-19 | 414,000 | 2,000 | 0.05 | 825,000,000 | 2,202,480 | 5.320 | 2011-10-17 |
| 1552 | 2011-10-17 | 412,000 | 10,000 | 0.05 | 825,000,000 | 2,022,920 | 4.910 | 2011-10-13 |
| 1553 | 2011-10-12 | 402,000 | -6,000 | 0.05 | 825,000,000 | 1,680,360 | 4.180 | 2011-10-10 |
| 1554 | 2011-10-11 | 408,000 | 10,000 | 0.05 | 825,000,000 | 1,717,680 | 4.210 | 2011-10-07 |
| 1555 | 2011-10-10 | 398,000 | -18,000 | 0.05 | 825,000,000 | 1,560,160 | 3.920 | 2011-10-06 |
| 1556 | 2011-10-06 | 416,000 | 8,000 | 0.05 | 825,000,000 | 1,580,800 | 3.800 | 2011-10-03 |
| 1557 | 2011-09-27 | 408,000 | -32,000 | 0.05 | 825,000,000 | 1,840,080 | 4.510 | 2011-09-23 |
| 1558 | 2011-09-26 | 440,000 | -8,000 | 0.05 | 825,000,000 | 1,870,000 | 4.250 | 2011-09-22 |
| 1559 | 2011-09-23 | 448,000 | 10,000 | 0.05 | 825,000,000 | 1,984,640 | 4.430 | 2011-09-21 |
| 1560 | 2011-09-21 | 438,000 | 2,000 | 0.05 | 825,000,000 | 2,268,840 | 5.180 | 2011-09-19 |
| 1561 | 2011-09-16 | 436,000 | 2,000 | 0.05 | 825,000,000 | 2,398,000 | 5.500 | 2011-09-14 |
| 1562 | 2011-09-14 | 434,000 | 10,000 | 0.05 | 825,000,000 | 2,595,320 | 5.980 | 2011-09-09 |
| 1563 | 2011-09-08 | 424,000 | 4,000 | 0.05 | 825,000,000 | 2,548,240 | 6.010 | 2011-09-06 |
| 1564 | 2011-09-06 | 420,000 | -6,000 | 0.05 | 825,000,000 | 2,528,400 | 6.020 | 2011-09-02 |
| 1565 | 2011-09-05 | 426,000 | 8,000 | 0.05 | 825,000,000 | 2,675,280 | 6.280 | 2011-09-01 |
| 1566 | 2011-09-02 | 418,000 | -18,000 | 0.05 | 825,000,000 | 2,717,000 | 6.500 | 2011-08-31 |
| 1567 | 2011-09-01 | 436,000 | 6,000 | 0.05 | 825,000,000 | 2,703,200 | 6.200 | 2011-08-30 |
| 1568 | 2011-08-30 | 430,000 | -18,000 | 0.05 | 825,000,000 | 2,515,500 | 5.850 | 2011-08-26 |
| 1569 | 2011-08-26 | 448,000 | -32,000 | 0.05 | 825,000,000 | 2,728,320 | 6.090 | 2011-08-24 |
| 1570 | 2011-08-25 | 480,000 | 6,000 | 0.06 | 825,000,000 | 2,980,800 | 6.210 | 2011-08-23 |
| 1571 | 2011-08-24 | 474,000 | -2,000 | 0.06 | 825,000,000 | 2,915,100 | 6.150 | 2011-08-22 |
| 1572 | 2011-08-23 | 476,000 | -16,000 | 0.06 | 825,000,000 | 3,141,600 | 6.600 | 2011-08-19 |
| 1573 | 2011-08-22 | 492,000 | -8,000 | 0.06 | 825,000,000 | 3,409,560 | 6.930 | 2011-08-18 |
| 1574 | 2011-08-19 | 500,000 | -4,000 | 0.06 | 825,000,000 | 3,510,000 | 7.020 | 2011-08-17 |
| 1575 | 2011-08-17 | 504,000 | -4,000 | 0.06 | 825,000,000 | 3,543,120 | 7.030 | 2011-08-15 |
| 1576 | 2011-08-16 | 508,000 | -14,000 | 0.06 | 825,000,000 | 3,459,480 | 6.810 | 2011-08-12 |
| 1577 | 2011-08-15 | 522,000 | 6,000 | 0.06 | 825,000,000 | 3,539,160 | 6.780 | 2011-08-11 |
| 1578 | 2011-08-12 | 516,000 | -14,000 | 0.06 | 825,000,000 | 3,658,440 | 7.090 | 2011-08-10 |
| 1579 | 2011-08-11 | 530,000 | -156,000 | 0.06 | 825,000,000 | 3,784,200 | 7.140 | 2011-08-09 |
| 1580 | 2011-08-10 | 686,000 | -2,000 | 0.08 | 825,000,000 | 4,788,280 | 6.980 | 2011-08-08 |
| 1581 | 2011-08-09 | 688,000 | 28,000 | 0.08 | 825,000,000 | 4,850,400 | 7.050 | 2011-08-05 |
| 1582 | 2011-08-08 | 660,000 | -2,000 | 0.08 | 825,000,000 | 5,128,200 | 7.770 | 2011-08-04 |
| 1583 | 2011-08-05 | 662,000 | 20,000 | 0.08 | 825,000,000 | 5,282,760 | 7.980 | 2011-08-03 |
| 1584 | 2011-08-04 | 642,000 | 80,000 | 0.08 | 825,000,000 | 5,168,100 | 8.050 | 2011-08-02 |
| 1585 | 2011-08-03 | 562,000 | 6,000 | 0.07 | 825,000,000 | 4,996,180 | 8.890 | 2011-08-01 |
| 1586 | 2011-08-02 | 556,000 | 6,000 | 0.07 | 825,000,000 | 5,037,360 | 9.060 | 2011-07-29 |
| 1587 | 2011-08-01 | 550,000 | 36,000 | 0.07 | 825,000,000 | 5,291,000 | 9.620 | 2011-07-28 |
| 1588 | 2011-07-29 | 514,000 | 2,000 | 0.06 | 825,000,000 | 5,104,020 | 9.930 | 2011-07-27 |
| 1589 | 2011-07-27 | 512,000 | 8,000 | 0.06 | 825,000,000 | 5,043,200 | 9.850 | 2011-07-25 |
| 1590 | 2011-07-26 | 504,000 | -14,000 | 0.06 | 825,000,000 | 5,040,000 | 10.00 | 2011-07-22 |
| 1591 | 2011-07-22 | 518,000 | -16,000 | 0.06 | 825,000,000 | 5,128,200 | 9.900 | 2011-07-20 |
| 1592 | 2011-07-21 | 534,000 | -14,000 | 0.06 | 825,000,000 | 5,281,260 | 9.890 | 2011-07-19 |
| 1593 | 2011-07-20 | 548,000 | -14,000 | 0.07 | 825,000,000 | 5,332,040 | 9.730 | 2011-07-18 |
| 1594 | 2011-07-19 | 562,000 | 8,000 | 0.07 | 825,000,000 | 5,518,840 | 9.820 | 2011-07-15 |
| 1595 | 2011-07-18 | 554,000 | 18,000 | 0.07 | 825,000,000 | 5,373,800 | 9.700 | 2011-07-14 |
| 1596 | 2011-07-15 | 536,000 | 2,000 | 0.06 | 825,000,000 | 5,199,200 | 9.700 | 2011-07-13 |
| 1597 | 2011-07-13 | 534,000 | 16,000 | 0.06 | 825,000,000 | 5,073,000 | 9.500 | 2011-07-11 |
| 1598 | 2011-07-12 | 518,000 | 36,000 | 0.06 | 825,000,000 | 4,993,520 | 9.640 | 2011-07-08 |
| 1599 | 2011-07-11 | 482,000 | 6,000 | 0.06 | 825,000,000 | 4,723,600 | 9.800 | 2011-07-07 |
| 1600 | 2011-07-08 | 476,000 | -4,000 | 0.06 | 825,000,000 | 4,779,040 | 10.04 | 2011-07-06 |
| 1601 | 2011-07-07 | 480,000 | -2,000 | 0.06 | 825,000,000 | 4,622,400 | 9.630 | 2011-07-05 |
| 1602 | 2011-07-06 | 482,000 | 2,000 | 0.06 | 825,000,000 | 4,607,920 | 9.560 | 2011-07-04 |
| 1603 | 2011-07-05 | 480,000 | -2,000 | 0.06 | 825,000,000 | 4,416,000 | 9.200 | 2011-06-30 |
| 1604 | 2011-07-04 | 482,000 | -12,000 | 0.06 | 825,000,000 | 4,405,480 | 9.140 | 2011-06-29 |
| 1605 | 2011-06-30 | 494,000 | -16,000 | 0.06 | 825,000,000 | 4,505,280 | 9.120 | 2011-06-28 |
| 1606 | 2011-06-29 | 510,000 | -12,000 | 0.06 | 825,000,000 | 4,717,500 | 9.250 | 2011-06-27 |
| 1607 | 2011-06-28 | 522,000 | 12,000 | 0.06 | 825,000,000 | 4,828,500 | 9.250 | 2011-06-24 |
| 1608 | 2011-06-27 | 510,000 | -2,000 | 0.06 | 825,000,000 | 4,635,900 | 9.090 | 2011-06-23 |
| 1609 | 2011-06-23 | 512,000 | 14,000 | 0.06 | 825,000,000 | 4,556,800 | 8.900 | 2011-06-21 |
| 1610 | 2011-06-22 | 498,000 | -26,000 | 0.06 | 825,000,000 | 4,237,980 | 8.510 | 2011-06-20 |
| 1611 | 2011-06-21 | 524,000 | 10,000 | 0.06 | 825,000,000 | 4,632,160 | 8.840 | 2011-06-17 |
| 1612 | 2011-06-20 | 514,000 | -2,000 | 0.06 | 825,000,000 | 4,960,100 | 9.650 | 2011-06-16 |
| 1613 | 2011-06-17 | 516,000 | 2,000 | 0.06 | 825,000,000 | 5,201,280 | 10.08 | 2011-06-15 |
| 1614 | 2011-06-16 | 514,000 | -2,000 | 0.06 | 825,000,000 | 5,119,440 | 9.960 | 2011-06-14 |
| 1615 | 2011-06-15 | 516,000 | -2,000 | 0.06 | 825,000,000 | 5,211,600 | 10.10 | 2011-06-13 |
| 1616 | 2011-06-14 | 518,000 | -6,000 | 0.06 | 825,000,000 | 5,169,640 | 9.980 | 2011-06-10 |
| 1617 | 2011-06-13 | 524,000 | -4,000 | 0.06 | 825,000,000 | 5,344,800 | 10.20 | 2011-06-09 |
| 1618 | 2011-06-10 | 528,000 | -8,000 | 0.06 | 825,000,000 | 5,438,400 | 10.30 | 2011-06-08 |
| 1619 | 2011-06-08 | 536,000 | 6,000 | 0.06 | 825,000,000 | 5,735,200 | 10.70 | 2011-06-03 |
| 1620 | 2011-06-07 | 530,000 | 10,000 | 0.06 | 825,000,000 | 5,607,400 | 10.58 | 2011-06-02 |
| 1621 | 2011-06-02 | 520,000 | 4,000 | 0.06 | 825,000,000 | 5,345,600 | 10.28 | 2011-05-31 |
| 1622 | 2011-06-01 | 516,000 | -32,000 | 0.06 | 825,000,000 | 5,325,120 | 10.32 | 2011-05-30 |
| 1623 | 2011-05-31 | 548,000 | -10,000 | 0.07 | 825,000,000 | 5,463,560 | 9.970 | 2011-05-27 |
| 1624 | 2011-05-30 | 558,000 | 4,000 | 0.07 | 825,000,000 | 5,507,460 | 9.870 | 2011-05-26 |
| 1625 | 2011-05-27 | 554,000 | 2,000 | 0.07 | 825,000,000 | 5,373,800 | 9.700 | 2011-05-25 |
| 1626 | 2011-05-26 | 552,000 | 18,000 | 0.07 | 825,000,000 | 5,282,640 | 9.570 | 2011-05-24 |
| 1627 | 2011-05-24 | 534,000 | 6,000 | 0.06 | 825,000,000 | 5,340,000 | 10.00 | 2011-05-20 |
| 1628 | 2011-05-23 | 528,000 | 50,000 | 0.06 | 825,000,000 | 5,448,960 | 10.32 | 2011-05-19 |
| 1629 | 2011-05-20 | 478,000 | -8,000 | 0.06 | 825,000,000 | 4,789,560 | 10.02 | 2011-05-18 |
| 1630 | 2011-05-18 | 486,000 | 2,000 | 0.06 | 825,000,000 | 4,796,820 | 9.870 | 2011-05-16 |
| 1631 | 2011-05-17 | 484,000 | 2,000 | 0.06 | 825,000,000 | 4,781,920 | 9.880 | 2011-05-13 |
| 1632 | 2011-05-16 | 482,000 | -10,000 | 0.06 | 825,000,000 | 4,747,700 | 9.850 | 2011-05-12 |
| 1633 | 2011-05-12 | 492,000 | -6,000 | 0.06 | 825,000,000 | 4,742,880 | 9.640 | 2011-05-09 |
| 1634 | 2011-05-11 | 498,000 | -2,000 | 0.06 | 825,000,000 | 4,731,000 | 9.500 | 2011-05-06 |
| 1635 | 2011-05-09 | 500,000 | 4,000 | 0.06 | 825,000,000 | 4,775,000 | 9.550 | 2011-05-05 |
| 1636 | 2011-05-06 | 496,000 | -8,000 | 0.06 | 825,000,000 | 4,746,720 | 9.570 | 2011-05-04 |
| 1637 | 2011-05-05 | 504,000 | 24,000 | 0.06 | 825,000,000 | 4,888,800 | 9.700 | 2011-05-03 |
| 1638 | 2011-05-04 | 480,000 | 2,000 | 0.06 | 825,000,000 | 4,545,600 | 9.470 | 2011-04-29 |
| 1639 | 2011-05-03 | 478,000 | 22,000 | 0.06 | 825,000,000 | 4,674,840 | 9.780 | 2011-04-28 |
| 1640 | 2011-04-29 | 456,000 | 12,000 | 0.06 | 825,000,000 | 4,578,240 | 10.04 | 2011-04-27 |
| 1641 | 2011-04-28 | 444,000 | 14,000 | 0.05 | 825,000,000 | 4,493,280 | 10.12 | 2011-04-26 |
| 1642 | 2011-04-27 | 430,000 | 8,000 | 0.05 | 825,000,000 | 4,420,400 | 10.28 | 2011-04-21 |
| 1643 | 2011-04-26 | 422,000 | 32,000 | 0.05 | 825,000,000 | 4,422,560 | 10.48 | 2011-04-20 |
| 1644 | 2011-04-19 | 390,000 | -6,000 | 0.05 | 825,000,000 | 3,822,000 | 9.800 | 2011-04-15 |
| 1645 | 2011-04-18 | 396,000 | 2,000 | 0.05 | 825,000,000 | 3,801,600 | 9.600 | 2011-04-14 |
| 1646 | 2011-04-14 | 394,000 | -2,000 | 0.05 | 825,000,000 | 3,656,320 | 9.280 | 2011-04-12 |
| 1647 | 2011-04-12 | 396,000 | 2,000 | 0.05 | 825,000,000 | 3,742,200 | 9.450 | 2011-04-08 |
| 1648 | 2011-04-11 | 394,000 | 2,000 | 0.05 | 825,000,000 | 3,585,400 | 9.100 | 2011-04-07 |
| 1649 | 2011-04-07 | 392,000 | 6,000 | 0.05 | 825,000,000 | 3,578,960 | 9.130 | 2011-04-04 |
| 1650 | 2011-04-01 | 386,000 | -4,000 | 0.05 | 825,000,000 | 3,458,560 | 8.960 | 2011-03-30 |
| 1651 | 2011-03-31 | 390,000 | -2,000 | 0.05 | 825,000,000 | 3,482,700 | 8.930 | 2011-03-29 |
| 1652 | 2011-03-25 | 392,000 | 2,000 | 0.05 | 825,000,000 | 3,547,600 | 9.050 | 2011-03-23 |
| 1653 | 2011-03-22 | 390,000 | 2,000 | 0.05 | 825,000,000 | 3,439,800 | 8.820 | 2011-03-18 |
| 1654 | 2011-03-21 | 388,000 | 2,000 | 0.05 | 825,000,000 | 3,406,640 | 8.780 | 2011-03-17 |
| 1655 | 2011-03-17 | 386,000 | 10,000 | 0.05 | 825,000,000 | 3,489,440 | 9.040 | 2011-03-15 |
| 1656 | 2011-03-16 | 376,000 | 10,000 | 0.05 | 825,000,000 | 3,440,400 | 9.150 | 2011-03-14 |
| 1657 | 2011-03-14 | 366,000 | -8,000 | 0.04 | 825,000,000 | 3,367,200 | 9.200 | 2011-03-10 |
| 1658 | 2011-03-11 | 374,000 | 12,000 | 0.05 | 825,000,000 | 3,433,320 | 9.180 | 2011-03-09 |
| 1659 | 2011-03-09 | 362,000 | -10,000 | 0.04 | 825,000,000 | 3,239,900 | 8.950 | 2011-03-07 |
| 1660 | 2011-03-08 | 372,000 | 126,000 | 0.05 | 825,000,000 | 3,314,520 | 8.910 | 2011-03-04 |
| 1661 | 2011-03-02 | 246,000 | 6,000 | 0.03 | 825,000,000 | 2,150,040 | 8.740 | 2011-02-28 |
| 1662 | 2011-03-01 | 240,000 | 10,000 | 0.03 | 825,000,000 | 2,085,600 | 8.690 | 2011-02-25 |
| 1663 | 2011-02-28 | 230,000 | -4,000 | 0.03 | 825,000,000 | 1,968,800 | 8.560 | 2011-02-24 |
| 1664 | 2011-02-23 | 234,000 | 4,000 | 0.03 | 825,000,000 | 2,094,300 | 8.950 | 2011-02-21 |
| 1665 | 2011-02-22 | 230,000 | -10,000 | 0.03 | 825,000,000 | 2,079,200 | 9.040 | 2011-02-18 |
| 1666 | 2011-02-21 | 240,000 | -2,000 | 0.03 | 825,000,000 | 2,088,000 | 8.700 | 2011-02-17 |
| 1667 | 2011-02-18 | 242,000 | 6,000 | 0.03 | 825,000,000 | 2,105,400 | 8.700 | 2011-02-16 |
| 1668 | 2011-02-16 | 236,000 | 6,000 | 0.03 | 825,000,000 | 2,076,800 | 8.800 | 2011-02-14 |
| 1669 | 2011-02-15 | 230,000 | 10,000 | 0.03 | 825,000,000 | 2,040,100 | 8.870 | 2011-02-11 |
| 1670 | 2011-02-10 | 220,000 | 2,000 | 0.03 | 825,000,000 | 2,037,200 | 9.260 | 2011-02-08 |
| 1671 | 2011-02-08 | 218,000 | -2,000 | 0.03 | 825,000,000 | 1,929,300 | 8.850 | 2011-02-01 |
| 1672 | 2011-02-01 | 220,000 | -6,000 | 0.03 | 825,000,000 | 1,883,200 | 8.560 | 2011-01-28 |
| 1673 | 2011-01-28 | 226,000 | 12,000 | 0.03 | 825,000,000 | 1,923,260 | 8.510 | 2011-01-26 |
| 1674 | 2011-01-25 | 214,000 | -4,000 | 0.03 | 825,000,000 | 1,861,800 | 8.700 | 2011-01-21 |
| 1675 | 2011-01-19 | 218,000 | -4,000 | 0.03 | 825,000,000 | 1,905,320 | 8.740 | 2011-01-17 |
| 1676 | 2011-01-17 | 222,000 | -34,000 | 0.03 | 825,000,000 | 1,973,580 | 8.890 | 2011-01-13 |
| 1677 | 2011-01-14 | 256,000 | -2,000 | 0.03 | 825,000,000 | 2,270,720 | 8.870 | 2011-01-12 |
| 1678 | 2011-01-13 | 258,000 | -8,000 | 0.03 | 825,000,000 | 2,242,020 | 8.690 | 2011-01-11 |
| 1679 | 2011-01-12 | 266,000 | 6,000 | 0.03 | 825,000,000 | 2,226,420 | 8.370 | 2011-01-10 |
| 1680 | 2011-01-11 | 260,000 | 14,000 | 0.03 | 825,000,000 | 2,217,800 | 8.530 | 2011-01-07 |
| 1681 | 2011-01-10 | 246,000 | 50,000 | 0.03 | 825,000,000 | 2,184,480 | 8.880 | 2011-01-06 |
| 1682 | 2011-01-07 | 196,000 | -12,000 | 0.02 | 825,000,000 | 1,742,440 | 8.890 | 2011-01-05 |
| 1683 | 2011-01-05 | 208,000 | 12,000 | 0.03 | 825,000,000 | 1,753,440 | 8.430 | 2011-01-03 |
| 1684 | 2011-01-03 | 196,000 | -100,000 | 0.02 | 825,000,000 | 1,501,360 | 7.660 | 2010-12-29 |
| 1685 | 2010-12-28 | 296,000 | 30,000 | 0.04 | 825,000,000 | 2,305,840 | 7.790 | 2010-12-22 |
| 1686 | 2010-12-22 | 266,000 | 10,000 | 0.03 | 825,000,000 | 2,016,280 | 7.580 | 2010-12-20 |
| 1687 | 2010-12-20 | 256,000 | -10,000 | 0.03 | 825,000,000 | 1,935,360 | 7.560 | 2010-12-16 |
| 1688 | 2010-12-07 | 266,000 | 6,000 | 0.03 | 825,000,000 | 2,026,920 | 7.620 | 2010-12-03 |
| 1689 | 2010-11-29 | 260,000 | 8,000 | 0.03 | 825,000,000 | 1,924,000 | 7.400 | 2010-11-25 |
| 1690 | 2010-11-25 | 252,000 | 2,000 | 0.03 | 825,000,000 | 1,811,880 | 7.190 | 2010-11-23 |
| 1691 | 2010-11-23 | 250,000 | 2,000 | 0.03 | 825,000,000 | 1,865,000 | 7.460 | 2010-11-19 |
| 1692 | 2010-11-17 | 248,000 | -10,000 | 0.03 | 825,000,000 | 1,785,600 | 7.200 | 2010-11-15 |
| 1693 | 2010-11-11 | 258,000 | 96,000 | 0.03 | 825,000,000 | 1,955,640 | 7.580 | 2010-11-09 |
| 1694 | 2010-11-09 | 162,000 | -124,000 | 0.02 | 825,000,000 | 1,253,880 | 7.740 | 2010-11-05 |
| 1695 | 2010-11-04 | 286,000 | -10,000 | 0.03 | 825,000,000 | 2,202,200 | 7.700 | 2010-11-02 |
| 1696 | 2010-11-03 | 296,000 | 12,000 | 0.04 | 825,000,000 | 2,273,280 | 7.680 | 2010-11-01 |
| 1697 | 2010-11-02 | 284,000 | 38,000 | 0.03 | 825,000,000 | 2,152,720 | 7.580 | 2010-10-29 |
| 1698 | 2010-11-01 | 246,000 | -14,000 | 0.03 | 825,000,000 | 1,906,500 | 7.750 | 2010-10-28 |
| 1699 | 2010-10-27 | 260,000 | -14,000 | 0.03 | 825,000,000 | 2,064,400 | 7.940 | 2010-10-25 |
| 1700 | 2010-10-26 | 274,000 | -28,000 | 0.03 | 825,000,000 | 2,055,000 | 7.500 | 2010-10-22 |
| 1701 | 2010-10-25 | 302,000 | 18,000 | 0.04 | 825,000,000 | 2,216,680 | 7.340 | 2010-10-21 |
| 1702 | 2010-10-22 | 284,000 | 14,000 | 0.03 | 825,000,000 | 2,118,640 | 7.460 | 2010-10-20 |
| 1703 | 2010-10-21 | 270,000 | 6,000 | 0.03 | 825,000,000 | 1,860,300 | 6.890 | 2010-10-19 |
| 1704 | 2010-10-20 | 264,000 | -54,000 | 0.03 | 825,000,000 | 1,755,600 | 6.650 | 2010-10-18 |
| 1705 | 2010-10-19 | 318,000 | 10,000 | 0.04 | 825,000,000 | 2,098,800 | 6.600 | 2010-10-15 |
| 1706 | 2010-10-18 | 308,000 | -8,000 | 0.04 | 825,000,000 | 2,075,920 | 6.740 | 2010-10-14 |
| 1707 | 2010-10-14 | 316,000 | -4,000 | 0.04 | 825,000,000 | 2,120,360 | 6.710 | 2010-10-12 |
| 1708 | 2010-10-13 | 320,000 | 2,000 | 0.04 | 825,000,000 | 2,134,400 | 6.670 | 2010-10-11 |
| 1709 | 2010-10-11 | 318,000 | -12,000 | 0.04 | 825,000,000 | 2,152,860 | 6.770 | 2010-10-07 |
| 1710 | 2010-10-08 | 330,000 | 24,000 | 0.04 | 825,000,000 | 2,214,300 | 6.710 | 2010-10-06 |
| 1711 | 2010-10-07 | 306,000 | -26,000 | 0.04 | 825,000,000 | 2,053,260 | 6.710 | 2010-10-05 |
| 1712 | 2010-10-06 | 332,000 | 24,000 | 0.04 | 825,000,000 | 2,224,400 | 6.700 | 2010-10-04 |
| 1713 | 2010-09-30 | 308,000 | -4,000 | 0.04 | 825,000,000 | 2,023,560 | 6.570 | 2010-09-28 |
| 1714 | 2010-09-29 | 312,000 | -24,000 | 0.04 | 825,000,000 | 2,084,160 | 6.680 | 2010-09-27 |
| 1715 | 2010-09-28 | 336,000 | 12,000 | 0.04 | 825,000,000 | 2,278,080 | 6.780 | 2010-09-24 |
| 1716 | 2010-09-24 | 324,000 | 4,000 | 0.04 | 825,000,000 | 2,115,720 | 6.530 | 2010-09-21 |
| 1717 | 2010-09-22 | 320,000 | -6,000 | 0.04 | 825,000,000 | 2,112,000 | 6.600 | 2010-09-20 |
| 1718 | 2010-09-21 | 326,000 | -4,000 | 0.04 | 825,000,000 | 2,047,280 | 6.280 | 2010-09-17 |
| 1719 | 2010-09-16 | 330,000 | 20,000 | 0.04 | 825,000,000 | 2,095,500 | 6.350 | 2010-09-14 |
| 1720 | 2010-09-15 | 310,000 | -2,000 | 0.04 | 825,000,000 | 1,984,000 | 6.400 | 2010-09-13 |
| 1721 | 2010-09-13 | 312,000 | -8,000 | 0.04 | 825,000,000 | 1,981,200 | 6.350 | 2010-09-09 |
| 1722 | 2010-09-10 | 320,000 | 6,000 | 0.04 | 825,000,000 | 2,044,800 | 6.390 | 2010-09-08 |
| 1723 | 2010-09-09 | 314,000 | 24,000 | 0.04 | 825,000,000 | 2,066,120 | 6.580 | 2010-09-07 |
| 1724 | 2010-09-08 | 290,000 | 60,000 | 0.04 | 825,000,000 | 1,896,600 | 6.540 | 2010-09-06 |
| 1725 | 2010-09-03 | 230,000 | 2,000 | 0.03 | 825,000,000 | 1,432,900 | 6.230 | 2010-09-01 |
| 1726 | 2010-08-31 | 228,000 | -4,000 | 0.03 | 825,000,000 | 1,383,960 | 6.070 | 2010-08-27 |
| 1727 | 2010-08-23 | 232,000 | -30,000 | 0.03 | 825,000,000 | 1,554,400 | 6.700 | 2010-08-19 |
| 1728 | 2010-08-20 | 262,000 | -20,000 | 0.03 | 825,000,000 | 1,755,400 | 6.700 | 2010-08-18 |
| 1729 | 2010-08-18 | 282,000 | -10,000 | 0.03 | 825,000,000 | 1,875,300 | 6.650 | 2010-08-16 |
| 1730 | 2010-08-16 | 292,000 | -10,000 | 0.04 | 825,000,000 | 1,994,360 | 6.830 | 2010-08-12 |
| 1731 | 2010-08-13 | 302,000 | -22,000 | 0.04 | 825,000,000 | 2,035,480 | 6.740 | 2010-08-11 |
| 1732 | 2010-08-12 | 324,000 | -20,000 | 0.04 | 825,000,000 | 2,242,080 | 6.920 | 2010-08-10 |
| 1733 | 2010-08-11 | 344,000 | 8,000 | 0.04 | 825,000,000 | 2,449,280 | 7.120 | 2010-08-09 |
| 1734 | 2010-08-10 | 336,000 | -16,000 | 0.04 | 825,000,000 | 2,294,880 | 6.830 | 2010-08-06 |
| 1735 | 2010-08-09 | 352,000 | 4,000 | 0.04 | 825,000,000 | 2,414,720 | 6.860 | 2010-08-05 |
| 1736 | 2010-08-06 | 348,000 | 22,000 | 0.04 | 825,000,000 | 2,275,920 | 6.540 | 2010-08-04 |
| 1737 | 2010-08-05 | 326,000 | -10,000 | 0.04 | 825,000,000 | 2,246,140 | 6.890 | 2010-08-03 |
| 1738 | 2010-08-03 | 336,000 | 156,000 | 0.04 | 825,000,000 | 2,365,440 | 7.040 | 2010-07-30 |
| 1739 | 2010-07-29 | 180,000 | 56,000 | 0.02 | 825,000,000 | 1,216,800 | 6.760 | 2010-07-27 |
| 1740 | 2010-07-28 | 124,000 | -10,000 | 0.02 | 825,000,000 | 841,960 | 6.790 | 2010-07-26 |
| 1741 | 2010-07-22 | 134,000 | 2,000 | 0.02 | 825,000,000 | 849,560 | 6.340 | 2010-07-20 |
| 1742 | 2010-06-28 | 132,000 | 4,000 | 0.02 | 825,000,000 | 769,560 | 5.830 | 2010-06-24 |
| 1743 | 2010-06-25 | 128,000 | 2,000 | 0.02 | 825,000,000 | 756,480 | 5.910 | 2010-06-23 |
| 1744 | 2010-06-23 | 126,000 | -30,000 | 0.02 | 825,000,000 | 750,960 | 5.960 | 2010-06-21 |
| 1745 | 2010-06-15 | 156,000 | 24,000 | 0.02 | 825,000,000 | 870,480 | 5.580 | 2010-06-11 |
| 1746 | 2010-06-03 | 132,000 | 4,000 | 0.02 | 825,000,000 | 726,000 | 5.500 | 2010-06-01 |
| 1747 | 2010-06-02 | 128,000 | 10,000 | 0.02 | 825,000,000 | 732,160 | 5.720 | 2010-05-31 |
| 1748 | 2010-06-01 | 118,000 | -10,000 | 0.01 | 825,000,000 | 633,660 | 5.370 | 2010-05-28 |
| 1749 | 2010-05-31 | 128,000 | 10,000 | 0.02 | 825,000,000 | 642,560 | 5.020 | 2010-05-27 |
| 1750 | 2010-05-07 | 118,000 | -10,000 | 0.01 | 825,000,000 | 752,840 | 6.380 | 2010-05-05 |
| 1751 | 2010-05-05 | 128,000 | -14,000 | 0.02 | 825,000,000 | 805,120 | 6.290 | 2010-05-03 |
| 1752 | 2010-04-30 | 142,000 | -36,000 | 0.02 | 825,000,000 | 961,340 | 6.770 | 2010-04-28 |
| 1753 | 2010-04-28 | 178,000 | 10,000 | 0.02 | 825,000,000 | 1,242,440 | 6.980 | 2010-04-26 |
| 1754 | 2010-04-27 | 168,000 | -2,000 | 0.02 | 825,000,000 | 1,123,920 | 6.690 | 2010-04-23 |
| 1755 | 2010-04-26 | 170,000 | -10,000 | 0.02 | 825,000,000 | 1,096,500 | 6.450 | 2010-04-22 |
| 1756 | 2010-04-22 | 180,000 | -8,000 | 0.02 | 825,000,000 | 1,112,400 | 6.180 | 2010-04-20 |
| 1757 | 2010-04-21 | 188,000 | 20,000 | 0.02 | 825,000,000 | 1,126,120 | 5.990 | 2010-04-19 |
| 1758 | 2010-04-20 | 168,000 | -2,000 | 0.02 | 825,000,000 | 986,160 | 5.870 | 2010-04-16 |
| 1759 | 2010-04-19 | 170,000 | -28,000 | 0.02 | 825,000,000 | 1,011,500 | 5.950 | 2010-04-15 |
| 1760 | 2010-04-16 | 198,000 | -80,000 | 0.02 | 825,000,000 | 1,148,400 | 5.800 | 2010-04-14 |
| 1761 | 2010-04-15 | 278,000 | -10,000 | 0.03 | 825,000,000 | 1,501,200 | 5.400 | 2010-04-13 |
| 1762 | 2010-04-14 | 288,000 | 18,000 | 0.03 | 825,000,000 | 1,520,640 | 5.280 | 2010-04-12 |
| 1763 | 2010-04-13 | 270,000 | 2,000 | 0.03 | 825,000,000 | 1,420,200 | 5.260 | 2010-04-09 |
| 1764 | 2010-04-12 | 268,000 | 30,000 | 0.03 | 825,000,000 | 1,393,600 | 5.200 | 2010-04-08 |
| 1765 | 2010-04-09 | 238,000 | 4,000 | 0.03 | 825,000,000 | 1,220,940 | 5.130 | 2010-04-07 |
| 1766 | 2010-04-08 | 234,000 | -150,000 | 0.03 | 825,000,000 | 1,223,820 | 5.230 | 2010-04-01 |
| 1767 | 2010-04-07 | 384,000 | 6,000 | 0.05 | 825,000,000 | 2,062,080 | 5.370 | 2010-03-31 |
| 1768 | 2010-04-01 | 378,000 | 6,000 | 0.05 | 825,000,000 | 2,037,420 | 5.390 | 2010-03-30 |
| 1769 | 2010-03-31 | 372,000 | 10,000 | 0.05 | 825,000,000 | 2,053,440 | 5.520 | 2010-03-29 |
| 1770 | 2010-03-30 | 362,000 | 50,000 | 0.04 | 825,000,000 | 1,954,800 | 5.400 | 2010-03-26 |
| 1771 | 2010-03-26 | 312,000 | 4,000 | 0.04 | 825,000,000 | 1,628,640 | 5.220 | 2010-03-24 |
| 1772 | 2010-03-25 | 308,000 | 30,000 | 0.04 | 825,000,000 | 1,607,760 | 5.220 | 2010-03-23 |
| 1773 | 2010-03-24 | 278,000 | 84,000 | 0.03 | 825,000,000 | 1,476,180 | 5.310 | 2010-03-22 |
| 1774 | 2010-03-22 | 194,000 | -20,000 | 0.02 | 825,000,000 | 981,640 | 5.060 | 2010-03-18 |
| 1775 | 2010-03-19 | 214,000 | -4,000 | 0.03 | 825,000,000 | 1,082,840 | 5.060 | 2010-03-17 |
| 1776 | 2010-03-18 | 218,000 | 80,000 | 0.03 | 825,000,000 | 1,105,260 | 5.070 | 2010-03-16 |
| 1777 | 2010-03-17 | 138,000 | -84,000 | 0.02 | 825,000,000 | 683,100 | 4.950 | 2010-03-15 |
| 1778 | 2010-03-16 | 222,000 | 12,000 | 0.03 | 825,000,000 | 1,016,760 | 4.580 | 2010-03-12 |
| 1779 | 2010-03-12 | 210,000 | 14,000 | 0.03 | 825,000,000 | 940,800 | 4.480 | 2010-03-10 |
| 1780 | 2010-03-08 | 196,000 | 34,000 | 0.02 | 825,000,000 | 842,800 | 4.300 | 2010-03-04 |
| 1781 | 2010-02-11 | 162,000 | -10,000 | 0.02 | 825,000,000 | 623,700 | 3.850 | 2010-02-09 |
| 1782 | 2010-01-28 | 172,000 | 10,000 | 0.02 | 825,000,000 | 736,160 | 4.280 | 2010-01-26 |
| 1783 | 2010-01-26 | 162,000 | -40,000 | 0.02 | 825,000,000 | 680,400 | 4.200 | 2010-01-22 |
| 1784 | 2010-01-22 | 202,000 | 8,000 | 0.02 | 825,000,000 | 866,580 | 4.290 | 2010-01-20 |
| 1785 | 2010-01-20 | 194,000 | -8,000 | 0.02 | 825,000,000 | 851,660 | 4.390 | 2010-01-18 |
| 1786 | 2010-01-19 | 202,000 | 34,000 | 0.02 | 825,000,000 | 925,160 | 4.580 | 2010-01-15 |
| 1787 | 2010-01-18 | 168,000 | 70,000 | 0.02 | 825,000,000 | 744,240 | 4.430 | 2010-01-14 |
| 1788 | 2010-01-15 | 98,000 | 28,000 | 0.01 | 825,000,000 | 417,480 | 4.260 | 2010-01-13 |
| 1789 | 2010-01-13 | 70,000 | 50,000 | 0.01 | 825,000,000 | 280,000 | 4.000 | 2010-01-11 |
| 1790 | 2010-01-07 | 20,000 | -16,000 | 0.00 | 825,000,000 | 84,000 | 4.200 | 2010-01-05 |
| 1791 | 2009-12-21 | 36,000 | -8,000 | 0.00 | 825,000,000 | 135,000 | 3.750 | 2009-12-17 |
| 1792 | 2009-12-17 | 44,000 | 44,000 | 0.01 | 825,000,000 | 165,880 | 3.770 | 2009-12-15 |
| 1793 | 2009-12-14 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 3.710 | 2009-12-10 |
| 1794 | 2009-11-20 | 10,000 | 10,000 | 0.00 | 825,000,000 | 39,900 | 3.990 | 2009-11-18 |
| 1795 | 2009-09-11 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 2.000 | 2009-09-09 |
| 1796 | 2009-09-04 | 10,000 | -10,000 | 0.00 | 825,000,000 | 17,500 | 1.750 | 2009-09-02 |
| 1797 | 2009-09-02 | 20,000 | 20,000 | 0.00 | 825,000,000 | 36,200 | 1.810 | 2009-08-31 |
| 1798 | 2009-08-13 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 1.860 | 2009-08-11 |
| 1799 | 2009-08-12 | 10,000 | 10,000 | 0.00 | 825,000,000 | 19,000 | 1.900 | 2009-08-10 |
| 1800 | 2008-11-12 | 0 | -62,000 | 0.00 | 825,000,000 | 0 | 0.540 | 2008-11-10 |
| 1801 | 2008-08-05 | 62,000 | -40,000 | 0.01 | 825,000,000 | 74,400 | 1.200 | 2008-08-01 |
| 1802 | 2008-07-11 | 102,000 | -234,000 | 0.01 | 825,000,000 | 125,460 | 1.230 | 2008-07-09 |
| 1803 | 2008-07-10 | 336,000 | -52,000 | 0.04 | 825,000,000 | 426,720 | 1.270 | 2008-07-08 |
| 1804 | 2008-05-05 | 388,000 | -12,000 | 0.05 | 825,000,000 | 562,600 | 1.450 | 2008-04-30 |
| 1805 | 2008-02-13 | 400,000 | -32,000 | 0.05 | 825,000,000 | 764,000 | 1.910 | 2008-02-11 |
| 1806 | 2007-11-14 | 432,000 | -2,000 | 0.05 | 825,000,000 | 1,209,600 | 2.800 | 2007-11-12 |
| 1807 | 2007-11-01 | 434,000 | 30,000 | 0.05 | 825,000,000 | 1,258,600 | 2.900 | 2007-10-30 |
| 1808 | 2007-10-29 | 404,000 | -50,000 | 0.05 | 825,000,000 | 1,155,440 | 2.860 | 2007-10-25 |
| 1809 | 2007-10-26 | 454,000 | 50,000 | 0.06 | 825,000,000 | 1,262,120 | 2.780 | 2007-10-24 |
| 1810 | 2007-10-16 | 404,000 | -2,000 | 0.05 | 825,000,000 | 1,260,480 | 3.120 | 2007-10-12 |
| 1811 | 2007-10-05 | 406,000 | 2,000 | 0.05 | 825,000,000 | 1,189,580 | 2.930 | 2007-10-03 |
| 1812 | 2007-09-17 | 404,000 | 50,000 | 0.05 | 825,000,000 | 1,240,280 | 3.070 | 2007-09-13 |
| 1813 | 2007-09-07 | 354,000 | 52,000 | 0.04 | 825,000,000 | 1,026,600 | 2.900 | 2007-09-05 |
| 1814 | 2007-08-30 | 302,000 | -100,000 | 0.04 | 825,000,000 | 851,640 | 2.820 | 2007-08-28 |
| 1815 | 2007-08-28 | 402,000 | -90,000 | 0.05 | 825,000,000 | 1,165,800 | 2.900 | 2007-08-24 |
| 1816 | 2007-08-27 | 492,000 | -6,000 | 0.06 | 825,000,000 | 1,353,000 | 2.750 | 2007-08-23 |
| 1817 | 2007-08-24 | 498,000 | -44,000 | 0.06 | 825,000,000 | 1,359,540 | 2.730 | 2007-08-22 |
| 1818 | 2007-08-23 | 542,000 | 50,000 | 0.07 | 825,000,000 | 1,474,240 | 2.720 | 2007-08-21 |
| 1819 | 2007-08-22 | 492,000 | -110,000 | 0.06 | 825,000,000 | 1,412,040 | 2.870 | 2007-08-20 |
| 1820 | 2007-08-09 | 602,000 | -160,000 | 0.07 | 825,000,000 | 1,685,600 | 2.800 | 2007-08-07 |
| 1821 | 2007-08-07 | 762,000 | -60,000 | 0.09 | 825,000,000 | 2,346,960 | 3.080 | 2007-08-03 |
| 1822 | 2007-08-06 | 822,000 | -20,000 | 0.10 | 825,000,000 | 2,457,780 | 2.990 | 2007-08-02 |
| 1823 | 2007-08-02 | 842,000 | -40,000 | 0.10 | 825,000,000 | 2,778,600 | 3.300 | 2007-07-31 |
| 1824 | 2007-08-01 | 882,000 | -20,000 | 0.11 | 825,000,000 | 2,884,140 | 3.270 | 2007-07-30 |
| 1825 | 2007-07-31 | 902,000 | -20,000 | 0.11 | 825,000,000 | 2,949,540 | 3.270 | 2007-07-27 |
| 1826 | 2007-07-30 | 922,000 | 418,000 | 0.11 | 825,000,000 | 3,144,020 | 3.410 | 2007-07-26 |
| 1827 | 2007-07-26 | 504,000 | 438,000 | 0.06 | 825,000,000 | 1,612,800 | 3.200 | 2007-07-24 |
| 1828 | 2007-07-25 | 66,000 | 64,000 | 0.01 | 825,000,000 | 188,760 | 2.860 | 2007-07-23 |
Webb-site Database - Powered By Linux Group