Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.040 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,306,000 | -6,000 | 0.40 | 825,000,000 | 19,935,180 | 6.030 | 2026-01-28 |
| 5 | 2026-01-22 | 3,312,000 | 16,000 | 0.40 | 825,000,000 | 18,480,960 | 5.580 | 2026-01-20 |
| 6 | 2026-01-19 | 3,296,000 | 20,000 | 0.40 | 825,000,000 | 17,930,240 | 5.440 | 2026-01-15 |
| 7 | 2026-01-12 | 3,276,000 | -14,000 | 0.40 | 825,000,000 | 17,985,240 | 5.490 | 2026-01-08 |
| 8 | 2026-01-09 | 3,290,000 | -130,000 | 0.40 | 825,000,000 | 18,127,900 | 5.510 | 2026-01-07 |
| 9 | 2026-01-08 | 3,420,000 | 86,000 | 0.41 | 825,000,000 | 17,749,800 | 5.190 | 2026-01-06 |
| 10 | 2026-01-07 | 3,334,000 | 12,000 | 0.40 | 825,000,000 | 17,203,440 | 5.160 | 2026-01-05 |
| 11 | 2026-01-02 | 3,322,000 | 2,000 | 0.40 | 825,000,000 | 17,174,740 | 5.170 | 2025-12-29 |
| 12 | 2025-12-30 | 3,320,000 | 178,000 | 0.40 | 825,000,000 | 16,732,800 | 5.040 | 2025-12-23 |
| 13 | 2025-12-29 | 3,142,000 | 74,000 | 0.38 | 825,000,000 | 16,181,300 | 5.150 | 2025-12-22 |
| 14 | 2025-12-19 | 3,068,000 | 14,000 | 0.37 | 825,000,000 | 16,199,040 | 5.280 | 2025-12-17 |
| 15 | 2025-12-17 | 3,054,000 | 30,000 | 0.37 | 825,000,000 | 16,247,280 | 5.320 | 2025-12-15 |
| 16 | 2025-12-16 | 3,024,000 | 46,000 | 0.37 | 825,000,000 | 16,420,320 | 5.430 | 2025-12-12 |
| 17 | 2025-12-15 | 2,978,000 | 6,000 | 0.36 | 825,000,000 | 16,051,420 | 5.390 | 2025-12-11 |
| 18 | 2025-12-11 | 2,972,000 | -50,000 | 0.36 | 825,000,000 | 15,959,640 | 5.370 | 2025-12-09 |
| 19 | 2025-12-08 | 3,022,000 | 2,000 | 0.37 | 825,000,000 | 17,074,300 | 5.650 | 2025-12-04 |
| 20 | 2025-11-28 | 3,020,000 | -6,000 | 0.37 | 825,000,000 | 17,002,600 | 5.630 | 2025-11-26 |
| 21 | 2025-11-19 | 3,026,000 | -20,000 | 0.37 | 825,000,000 | 17,460,020 | 5.770 | 2025-11-17 |
| 22 | 2025-11-18 | 3,046,000 | -138,000 | 0.37 | 825,000,000 | 17,697,260 | 5.810 | 2025-11-14 |
| 23 | 2025-11-17 | 3,184,000 | -32,000 | 0.39 | 825,000,000 | 17,448,320 | 5.480 | 2025-11-13 |
| 24 | 2025-11-14 | 3,216,000 | 12,000 | 0.39 | 825,000,000 | 16,305,120 | 5.070 | 2025-11-12 |
| 25 | 2025-11-13 | 3,204,000 | -6,000 | 0.39 | 825,000,000 | 16,212,240 | 5.060 | 2025-11-11 |
| 26 | 2025-11-12 | 3,210,000 | -16,000 | 0.39 | 825,000,000 | 16,274,700 | 5.070 | 2025-11-10 |
| 27 | 2025-11-11 | 3,226,000 | 2,000 | 0.39 | 825,000,000 | 15,968,700 | 4.950 | 2025-11-07 |
| 28 | 2025-11-10 | 3,224,000 | 132,000 | 0.39 | 825,000,000 | 16,281,200 | 5.050 | 2025-11-06 |
| 29 | 2025-11-07 | 3,092,000 | 72,000 | 0.37 | 825,000,000 | 15,367,240 | 4.970 | 2025-11-05 |
| 30 | 2025-11-05 | 3,020,000 | 180,000 | 0.37 | 825,000,000 | 14,496,000 | 4.800 | 2025-11-03 |
| 31 | 2025-11-04 | 2,840,000 | 26,000 | 0.34 | 825,000,000 | 13,376,400 | 4.710 | 2025-10-31 |
| 32 | 2025-10-31 | 2,814,000 | 16,000 | 0.34 | 825,000,000 | 13,366,500 | 4.750 | 2025-10-28 |
| 33 | 2025-10-30 | 2,798,000 | 18,000 | 0.34 | 825,000,000 | 13,402,420 | 4.790 | 2025-10-27 |
| 34 | 2025-10-28 | 2,780,000 | 34,000 | 0.34 | 825,000,000 | 13,177,200 | 4.740 | 2025-10-24 |
| 35 | 2025-10-27 | 2,746,000 | 16,000 | 0.33 | 825,000,000 | 13,016,040 | 4.740 | 2025-10-23 |
| 36 | 2025-10-23 | 2,730,000 | 56,000 | 0.33 | 825,000,000 | 13,104,000 | 4.800 | 2025-10-21 |
| 37 | 2025-10-21 | 2,674,000 | 18,000 | 0.32 | 825,000,000 | 12,674,760 | 4.740 | 2025-10-17 |
| 38 | 2025-10-20 | 2,656,000 | 44,000 | 0.32 | 825,000,000 | 12,695,680 | 4.780 | 2025-10-16 |
| 39 | 2025-10-16 | 2,612,000 | 50,000 | 0.32 | 825,000,000 | 12,407,000 | 4.750 | 2025-10-14 |
| 40 | 2025-10-13 | 2,562,000 | 14,000 | 0.31 | 825,000,000 | 13,117,440 | 5.120 | 2025-10-09 |
| 41 | 2025-10-02 | 2,548,000 | 62,000 | 0.31 | 825,000,000 | 13,504,400 | 5.300 | 2025-09-29 |
| 42 | 2025-09-30 | 2,486,000 | 98,000 | 0.30 | 825,000,000 | 12,852,620 | 5.170 | 2025-09-26 |
| 43 | 2025-09-16 | 2,388,000 | -4,000 | 0.29 | 825,000,000 | 12,871,320 | 5.390 | 2025-09-12 |
| 44 | 2025-09-02 | 2,392,000 | 12,000 | 0.29 | 825,000,000 | 12,558,000 | 5.250 | 2025-08-29 |
| 45 | 2025-08-26 | 2,380,000 | 10,000 | 0.29 | 825,000,000 | 12,566,400 | 5.280 | 2025-08-22 |
| 46 | 2025-08-25 | 2,370,000 | -2,000 | 0.29 | 825,000,000 | 12,679,500 | 5.350 | 2025-08-21 |
| 47 | 2025-08-22 | 2,372,000 | 10,000 | 0.29 | 825,000,000 | 12,737,640 | 5.370 | 2025-08-20 |
| 48 | 2025-08-21 | 2,362,000 | 4,000 | 0.29 | 825,000,000 | 12,046,200 | 5.100 | 2025-08-19 |
| 49 | 2025-08-20 | 2,358,000 | -6,000 | 0.29 | 825,000,000 | 12,662,460 | 5.370 | 2025-08-18 |
| 50 | 2025-08-18 | 2,364,000 | -28,000 | 0.29 | 825,000,000 | 12,056,400 | 5.100 | 2025-08-14 |
| 51 | 2025-08-15 | 2,392,000 | -46,000 | 0.29 | 825,000,000 | 12,294,880 | 5.140 | 2025-08-13 |
| 52 | 2025-08-13 | 2,438,000 | -18,000 | 0.30 | 825,000,000 | 12,165,620 | 4.990 | 2025-08-11 |
| 53 | 2025-08-11 | 2,456,000 | -2,000 | 0.30 | 825,000,000 | 11,764,240 | 4.790 | 2025-08-07 |
| 54 | 2025-08-05 | 2,458,000 | -8,000 | 0.30 | 825,000,000 | 10,249,860 | 4.170 | 2025-08-01 |
| 55 | 2025-08-04 | 2,466,000 | 64,000 | 0.30 | 825,000,000 | 10,233,900 | 4.150 | 2025-07-31 |
| 56 | 2025-08-01 | 2,402,000 | 2,000 | 0.29 | 825,000,000 | 10,160,460 | 4.230 | 2025-07-30 |
| 57 | 2025-07-31 | 2,400,000 | 2,000 | 0.29 | 825,000,000 | 10,152,000 | 4.230 | 2025-07-29 |
| 58 | 2025-07-16 | 2,398,000 | -4,000 | 0.29 | 825,000,000 | 10,359,360 | 4.320 | 2025-07-14 |
| 59 | 2025-07-09 | 2,402,000 | 76,000 | 0.29 | 825,000,000 | 9,367,800 | 3.900 | 2025-07-07 |
| 60 | 2025-06-18 | 2,326,000 | 120,000 | 0.28 | 825,000,000 | 8,513,160 | 3.660 | 2025-06-16 |
| 61 | 2025-05-23 | 2,206,000 | -14,000 | 0.27 | 825,000,000 | 7,919,540 | 3.590 | 2025-05-21 |
| 62 | 2025-05-12 | 2,220,000 | 4,000 | 0.27 | 825,000,000 | 7,925,400 | 3.570 | 2025-05-08 |
| 63 | 2025-05-02 | 2,216,000 | 34,000 | 0.27 | 825,000,000 | 7,977,600 | 3.600 | 2025-04-29 |
| 64 | 2025-04-25 | 2,182,000 | -12,000 | 0.26 | 825,000,000 | 8,073,400 | 3.700 | 2025-04-23 |
| 65 | 2025-04-24 | 2,194,000 | -618,000 | 0.27 | 825,000,000 | 7,657,060 | 3.490 | 2025-04-22 |
| 66 | 2025-04-16 | 2,812,000 | 6,000 | 0.34 | 825,000,000 | 10,207,560 | 3.630 | 2025-04-14 |
| 67 | 2025-04-14 | 2,806,000 | 16,000 | 0.34 | 825,000,000 | 10,045,480 | 3.580 | 2025-04-10 |
| 68 | 2025-04-11 | 2,790,000 | 10,000 | 0.34 | 825,000,000 | 9,876,600 | 3.540 | 2025-04-09 |
| 69 | 2025-04-09 | 2,780,000 | 34,000 | 0.34 | 825,000,000 | 9,618,800 | 3.460 | 2025-04-07 |
| 70 | 2025-04-03 | 2,746,000 | -72,000 | 0.33 | 825,000,000 | 10,709,400 | 3.900 | 2025-04-01 |
| 71 | 2025-04-02 | 2,818,000 | -36,000 | 0.34 | 825,000,000 | 11,102,920 | 3.940 | 2025-03-31 |
| 72 | 2025-03-31 | 2,854,000 | 34,000 | 0.35 | 825,000,000 | 11,358,920 | 3.980 | 2025-03-27 |
| 73 | 2025-03-28 | 2,820,000 | 84,000 | 0.34 | 825,000,000 | 11,223,600 | 3.980 | 2025-03-26 |
| 74 | 2025-03-21 | 2,736,000 | 6,000 | 0.33 | 825,000,000 | 10,944,000 | 4.000 | 2025-03-19 |
| 75 | 2025-03-20 | 2,730,000 | 60,000 | 0.33 | 825,000,000 | 10,892,700 | 3.990 | 2025-03-18 |
| 76 | 2025-03-19 | 2,670,000 | -20,000 | 0.32 | 825,000,000 | 10,653,300 | 3.990 | 2025-03-17 |
| 77 | 2025-03-11 | 2,690,000 | -14,000 | 0.33 | 825,000,000 | 10,921,400 | 4.060 | 2025-03-07 |
| 78 | 2025-03-10 | 2,704,000 | 18,000 | 0.33 | 825,000,000 | 10,978,240 | 4.060 | 2025-03-06 |
| 79 | 2025-03-07 | 2,686,000 | 14,000 | 0.33 | 825,000,000 | 11,281,200 | 4.200 | 2025-03-05 |
| 80 | 2025-03-05 | 2,672,000 | -6,000 | 0.32 | 825,000,000 | 11,356,000 | 4.250 | 2025-03-03 |
| 81 | 2025-03-04 | 2,678,000 | -4,000 | 0.32 | 825,000,000 | 11,247,600 | 4.200 | 2025-02-28 |
| 82 | 2025-03-03 | 2,682,000 | -184,000 | 0.33 | 825,000,000 | 11,183,940 | 4.170 | 2025-02-27 |
| 83 | 2025-02-28 | 2,866,000 | 32,000 | 0.35 | 825,000,000 | 11,893,900 | 4.150 | 2025-02-26 |
| 84 | 2025-02-27 | 2,834,000 | 24,000 | 0.34 | 825,000,000 | 11,506,040 | 4.060 | 2025-02-25 |
| 85 | 2025-02-26 | 2,810,000 | -14,000 | 0.34 | 825,000,000 | 11,661,500 | 4.150 | 2025-02-24 |
| 86 | 2025-02-25 | 2,824,000 | 74,000 | 0.34 | 825,000,000 | 11,832,560 | 4.190 | 2025-02-21 |
| 87 | 2025-02-21 | 2,750,000 | -200,000 | 0.33 | 825,000,000 | 11,192,500 | 4.070 | 2025-02-19 |
| 88 | 2025-02-20 | 2,950,000 | 78,000 | 0.36 | 825,000,000 | 11,800,000 | 4.000 | 2025-02-18 |
| 89 | 2025-02-19 | 2,872,000 | 34,000 | 0.35 | 825,000,000 | 11,459,280 | 3.990 | 2025-02-17 |
| 90 | 2025-02-18 | 2,838,000 | 20,000 | 0.34 | 825,000,000 | 11,437,140 | 4.030 | 2025-02-14 |
| 91 | 2025-02-11 | 2,818,000 | 104,000 | 0.34 | 825,000,000 | 11,412,900 | 4.050 | 2025-02-07 |
| 92 | 2025-02-07 | 2,714,000 | 104,000 | 0.33 | 825,000,000 | 10,828,860 | 3.990 | 2025-02-05 |
| 93 | 2025-02-04 | 2,610,000 | 78,000 | 0.32 | 825,000,000 | 10,231,200 | 3.920 | 2025-01-27 |
| 94 | 2025-01-17 | 2,532,000 | 14,000 | 0.31 | 825,000,000 | 9,495,000 | 3.750 | 2025-01-15 |
| 95 | 2024-12-17 | 2,518,000 | 10,000 | 0.31 | 825,000,000 | 9,543,220 | 3.790 | 2024-12-13 |
| 96 | 2024-10-15 | 2,508,000 | 20,000 | 0.30 | 825,000,000 | 9,731,040 | 3.880 | 2024-10-10 |
| 97 | 2024-10-03 | 2,488,000 | 58,000 | 0.30 | 825,000,000 | 9,330,000 | 3.750 | 2024-09-30 |
| 98 | 2024-10-02 | 2,430,000 | 30,000 | 0.29 | 825,000,000 | 8,942,400 | 3.680 | 2024-09-27 |
| 99 | 2024-09-30 | 2,400,000 | 52,000 | 0.29 | 825,000,000 | 8,520,000 | 3.550 | 2024-09-26 |
| 100 | 2024-09-26 | 2,348,000 | 94,000 | 0.28 | 825,000,000 | 8,358,880 | 3.560 | 2024-09-24 |
| 101 | 2024-09-25 | 2,254,000 | 146,000 | 0.27 | 825,000,000 | 7,776,300 | 3.450 | 2024-09-23 |
| 102 | 2024-08-13 | 2,108,000 | -24,000 | 0.26 | 825,000,000 | 7,947,160 | 3.770 | 2024-08-09 |
| 103 | 2024-07-29 | 2,132,000 | -50,000 | 0.26 | 825,000,000 | 8,101,600 | 3.800 | 2024-07-25 |
| 104 | 2024-07-25 | 2,182,000 | -2,000 | 0.26 | 825,000,000 | 8,313,420 | 3.810 | 2024-07-23 |
| 105 | 2024-07-24 | 2,184,000 | -20,000 | 0.26 | 825,000,000 | 8,255,520 | 3.780 | 2024-07-22 |
| 106 | 2024-07-18 | 2,204,000 | -200,000 | 0.27 | 825,000,000 | 8,331,120 | 3.780 | 2024-07-16 |
| 107 | 2024-07-12 | 2,404,000 | -78,000 | 0.29 | 825,000,000 | 8,894,800 | 3.700 | 2024-07-10 |
| 108 | 2024-07-10 | 2,482,000 | -196,000 | 0.30 | 825,000,000 | 9,208,220 | 3.710 | 2024-07-08 |
| 109 | 2024-06-17 | 2,678,000 | -6,000 | 0.32 | 825,000,000 | 10,497,760 | 3.920 | 2024-06-13 |
| 110 | 2024-04-30 | 2,684,000 | 28,000 | 0.33 | 825,000,000 | 8,857,200 | 3.300 | 2024-04-26 |
| 111 | 2024-04-16 | 2,656,000 | 80,000 | 0.32 | 825,000,000 | 8,339,840 | 3.140 | 2024-04-12 |
| 112 | 2024-03-20 | 2,576,000 | 88,000 | 0.31 | 825,000,000 | 8,423,520 | 3.270 | 2024-03-18 |
| 113 | 2024-03-15 | 2,488,000 | 170,000 | 0.30 | 825,000,000 | 8,135,760 | 3.270 | 2024-03-13 |
| 114 | 2024-03-12 | 2,318,000 | 14,000 | 0.28 | 825,000,000 | 7,348,060 | 3.170 | 2024-03-08 |
| 115 | 2024-02-28 | 2,304,000 | -36,000 | 0.28 | 825,000,000 | 6,704,640 | 2.910 | 2024-02-26 |
| 116 | 2024-02-26 | 2,340,000 | 32,000 | 0.28 | 825,000,000 | 6,552,000 | 2.800 | 2024-02-22 |
| 117 | 2024-02-23 | 2,308,000 | 84,000 | 0.28 | 825,000,000 | 6,323,920 | 2.740 | 2024-02-21 |
| 118 | 2024-02-15 | 2,224,000 | 14,000 | 0.27 | 825,000,000 | 6,071,520 | 2.730 | 2024-02-08 |
| 119 | 2024-02-05 | 2,210,000 | -2,000 | 0.27 | 825,000,000 | 5,944,900 | 2.690 | 2024-02-01 |
| 120 | 2023-12-22 | 2,212,000 | 20,000 | 0.27 | 825,000,000 | 6,525,400 | 2.950 | 2023-12-20 |
| 121 | 2023-11-17 | 2,192,000 | 14,000 | 0.27 | 825,000,000 | 6,488,320 | 2.960 | 2023-11-15 |
| 122 | 2023-11-16 | 2,178,000 | 26,000 | 0.26 | 825,000,000 | 6,534,000 | 3.000 | 2023-11-14 |
| 123 | 2023-09-12 | 2,152,000 | 22,000 | 0.26 | 825,000,000 | 7,295,280 | 3.390 | 2023-09-07 |
| 124 | 2023-08-16 | 2,130,000 | -22,000 | 0.26 | 825,000,000 | 7,007,700 | 3.290 | 2023-08-14 |
| 125 | 2023-05-11 | 2,152,000 | 2,000 | 0.26 | 825,000,000 | 11,061,280 | 5.140 | 2023-05-09 |
| 126 | 2023-01-10 | 2,150,000 | 6,000 | 0.26 | 825,000,000 | 14,383,500 | 6.690 | 2023-01-06 |
| 127 | 2022-12-30 | 2,144,000 | -12,000 | 0.26 | 825,000,000 | 13,592,960 | 6.340 | 2022-12-28 |
| 128 | 2022-12-16 | 2,156,000 | 2,000 | 0.26 | 825,000,000 | 13,647,480 | 6.330 | 2022-12-14 |
| 129 | 2022-12-05 | 2,154,000 | 8,000 | 0.26 | 825,000,000 | 12,514,740 | 5.810 | 2022-12-01 |
| 130 | 2022-12-01 | 2,146,000 | 48,000 | 0.26 | 825,000,000 | 12,124,900 | 5.650 | 2022-11-29 |
| 131 | 2022-11-29 | 2,098,000 | 22,000 | 0.25 | 825,000,000 | 11,853,700 | 5.650 | 2022-11-25 |
| 132 | 2022-10-03 | 2,076,000 | 10,000 | 0.25 | 825,000,000 | 11,314,200 | 5.450 | 2022-09-29 |
| 133 | 2022-07-08 | 2,066,000 | -30,000 | 0.25 | 825,000,000 | 15,391,700 | 7.450 | 2022-07-06 |
| 134 | 2022-07-04 | 2,096,000 | 16,000 | 0.25 | 825,000,000 | 13,561,120 | 6.470 | 2022-06-29 |
| 135 | 2022-06-23 | 2,080,000 | -4,000 | 0.25 | 825,000,000 | 13,832,000 | 6.650 | 2022-06-21 |
| 136 | 2022-06-21 | 2,084,000 | -2,000 | 0.25 | 825,000,000 | 13,962,800 | 6.700 | 2022-06-17 |
| 137 | 2022-06-20 | 2,086,000 | -2,000 | 0.25 | 825,000,000 | 13,830,180 | 6.630 | 2022-06-16 |
| 138 | 2022-06-17 | 2,088,000 | 8,000 | 0.25 | 825,000,000 | 14,762,160 | 7.070 | 2022-06-15 |
| 139 | 2022-05-19 | 2,080,000 | -2,000 | 0.25 | 825,000,000 | 13,686,400 | 6.580 | 2022-05-17 |
| 140 | 2022-04-06 | 2,082,000 | 10,000 | 0.25 | 825,000,000 | 14,178,420 | 6.810 | 2022-04-01 |
| 141 | 2022-03-14 | 2,072,000 | 2,000 | 0.25 | 825,000,000 | 14,607,600 | 7.050 | 2022-03-10 |
| 142 | 2022-03-08 | 2,070,000 | -30,000 | 0.25 | 825,000,000 | 14,241,600 | 6.880 | 2022-03-04 |
| 143 | 2022-02-25 | 2,100,000 | 30,000 | 0.25 | 825,000,000 | 15,225,000 | 7.250 | 2022-02-23 |
| 144 | 2022-02-04 | 2,070,000 | -6,000 | 0.25 | 825,000,000 | 14,386,500 | 6.950 | 2022-01-27 |
| 145 | 2022-01-27 | 2,076,000 | 10,000 | 0.25 | 825,000,000 | 14,884,920 | 7.170 | 2022-01-25 |
| 146 | 2022-01-26 | 2,066,000 | 30,000 | 0.25 | 825,000,000 | 15,680,940 | 7.590 | 2022-01-24 |
| 147 | 2022-01-18 | 2,036,000 | -20,000 | 0.25 | 825,000,000 | 16,389,800 | 8.050 | 2022-01-14 |
| 148 | 2022-01-12 | 2,056,000 | -2,000 | 0.25 | 825,000,000 | 16,057,360 | 7.810 | 2022-01-10 |
| 149 | 2021-12-15 | 2,058,000 | 10,000 | 0.25 | 825,000,000 | 15,702,540 | 7.630 | 2021-12-13 |
| 150 | 2021-11-22 | 2,048,000 | -2,000 | 0.25 | 825,000,000 | 16,691,200 | 8.150 | 2021-11-18 |
| 151 | 2021-11-17 | 2,050,000 | -4,000 | 0.25 | 825,000,000 | 16,584,500 | 8.090 | 2021-11-15 |
| 152 | 2021-11-15 | 2,054,000 | -2,000 | 0.25 | 825,000,000 | 16,924,960 | 8.240 | 2021-11-11 |
| 153 | 2021-11-12 | 2,056,000 | 2,000 | 0.25 | 825,000,000 | 16,982,560 | 8.260 | 2021-11-10 |
| 154 | 2021-11-10 | 2,054,000 | 6,000 | 0.25 | 825,000,000 | 17,459,000 | 8.500 | 2021-11-08 |
| 155 | 2021-11-09 | 2,048,000 | 2,000 | 0.25 | 825,000,000 | 17,592,320 | 8.590 | 2021-11-05 |
| 156 | 2021-11-08 | 2,046,000 | -762,000 | 0.25 | 825,000,000 | 18,966,420 | 9.270 | 2021-11-04 |
| 157 | 2021-11-05 | 2,808,000 | -72,000 | 0.34 | 825,000,000 | 25,440,480 | 9.060 | 2021-11-03 |
| 158 | 2021-11-03 | 2,880,000 | -6,000 | 0.35 | 825,000,000 | 26,668,800 | 9.260 | 2021-11-01 |
| 159 | 2021-10-28 | 2,886,000 | -1,314,000 | 0.35 | 825,000,000 | 27,705,600 | 9.600 | 2021-10-26 |
| 160 | 2021-10-26 | 4,200,000 | 8,000 | 0.51 | 825,000,000 | 32,130,000 | 7.650 | 2021-10-22 |
| 161 | 2021-10-21 | 4,192,000 | -2,000 | 0.51 | 825,000,000 | 35,003,200 | 8.350 | 2021-10-19 |
| 162 | 2021-10-19 | 4,194,000 | 16,000 | 0.51 | 825,000,000 | 32,419,620 | 7.730 | 2021-10-15 |
| 163 | 2021-10-18 | 4,178,000 | -10,000 | 0.51 | 825,000,000 | 31,711,020 | 7.590 | 2021-10-12 |
| 164 | 2021-10-15 | 4,188,000 | 4,000 | 0.51 | 825,000,000 | 31,745,040 | 7.580 | 2021-10-11 |
| 165 | 2021-10-12 | 4,184,000 | 282,000 | 0.51 | 825,000,000 | 34,183,280 | 8.170 | 2021-10-08 |
| 166 | 2021-10-07 | 3,902,000 | -16,000 | 0.47 | 825,000,000 | 36,756,840 | 9.420 | 2021-10-05 |
| 167 | 2021-10-06 | 3,918,000 | 16,000 | 0.47 | 825,000,000 | 35,849,700 | 9.150 | 2021-10-04 |
| 168 | 2021-10-04 | 3,902,000 | 620,000 | 0.47 | 825,000,000 | 35,391,140 | 9.070 | 2021-09-29 |
| 169 | 2021-09-29 | 3,282,000 | 214,000 | 0.40 | 825,000,000 | 30,621,060 | 9.330 | 2021-09-27 |
| 170 | 2021-09-28 | 3,068,000 | 708,000 | 0.37 | 825,000,000 | 32,704,880 | 10.66 | 2021-09-24 |
| 171 | 2021-09-27 | 2,360,000 | -24,000 | 0.29 | 825,000,000 | 31,624,000 | 13.40 | 2021-09-23 |
| 172 | 2021-09-24 | 2,384,000 | -54,000 | 0.29 | 825,000,000 | 29,513,920 | 12.38 | 2021-09-21 |
| 173 | 2021-09-23 | 2,438,000 | -50,000 | 0.30 | 825,000,000 | 25,355,200 | 10.40 | 2021-09-20 |
| 174 | 2021-09-21 | 2,488,000 | -128,000 | 0.30 | 825,000,000 | 27,368,000 | 11.00 | 2021-09-17 |
| 175 | 2021-09-20 | 2,616,000 | -34,000 | 0.32 | 825,000,000 | 30,868,800 | 11.80 | 2021-09-16 |
| 176 | 2021-09-17 | 2,650,000 | -132,000 | 0.32 | 825,000,000 | 31,906,000 | 12.04 | 2021-09-15 |
| 177 | 2021-09-16 | 2,782,000 | -40,000 | 0.34 | 825,000,000 | 28,042,560 | 10.08 | 2021-09-14 |
| 178 | 2021-09-15 | 2,822,000 | -12,000 | 0.34 | 825,000,000 | 28,445,760 | 10.08 | 2021-09-13 |
| 179 | 2021-09-14 | 2,834,000 | 138,000 | 0.34 | 825,000,000 | 25,307,620 | 8.930 | 2021-09-10 |
| 180 | 2021-09-13 | 2,696,000 | 326,000 | 0.33 | 825,000,000 | 22,268,960 | 8.260 | 2021-09-09 |
| 181 | 2021-09-10 | 2,370,000 | 338,000 | 0.29 | 825,000,000 | 20,595,300 | 8.690 | 2021-09-08 |
| 182 | 2021-09-09 | 2,032,000 | 26,000 | 0.25 | 825,000,000 | 15,666,720 | 7.710 | 2021-09-07 |
| 183 | 2021-08-09 | 2,006,000 | 10,000 | 0.24 | 825,000,000 | 12,036,000 | 6.000 | 2021-08-05 |
| 184 | 2021-07-08 | 1,996,000 | 32,000 | 0.24 | 825,000,000 | 11,536,880 | 5.780 | 2021-07-06 |
| 185 | 2021-03-23 | 1,964,000 | 282,000 | 0.24 | 825,000,000 | 8,366,640 | 4.260 | 2021-03-19 |
| 186 | 2021-02-22 | 1,682,000 | -2,000 | 0.20 | 825,000,000 | 6,072,020 | 3.610 | 2021-02-18 |
| 187 | 2020-12-02 | 1,684,000 | 2,000 | 0.20 | 825,000,000 | 5,388,800 | 3.200 | 2020-11-30 |
| 188 | 2020-07-22 | 1,682,000 | -30,000 | 0.20 | 825,000,000 | 4,894,620 | 2.910 | 2020-07-20 |
| 189 | 2020-03-09 | 1,712,000 | 56,000 | 0.21 | 825,000,000 | 6,248,800 | 3.650 | 2020-03-05 |
| 190 | 2020-01-20 | 1,656,000 | 10,000 | 0.20 | 825,000,000 | 5,945,040 | 3.590 | 2020-01-16 |
| 191 | 2019-12-13 | 1,646,000 | 20,000 | 0.20 | 825,000,000 | 5,892,680 | 3.580 | 2019-12-11 |
| 192 | 2019-05-14 | 1,626,000 | -24,000 | 0.20 | 825,000,000 | 7,121,880 | 4.380 | 2019-05-09 |
| 193 | 2019-03-19 | 1,650,000 | 12,000 | 0.20 | 825,000,000 | 8,250,000 | 5.000 | 2019-03-15 |
| 194 | 2019-03-13 | 1,638,000 | 12,000 | 0.20 | 825,000,000 | 8,550,360 | 5.220 | 2019-03-11 |
| 195 | 2019-03-08 | 1,626,000 | -10,000 | 0.20 | 825,000,000 | 8,910,480 | 5.480 | 2019-03-06 |
| 196 | 2019-01-16 | 1,636,000 | 10,000 | 0.20 | 825,000,000 | 8,703,520 | 5.320 | 2019-01-14 |
| 197 | 2018-12-05 | 1,626,000 | -6,000 | 0.20 | 825,000,000 | 7,967,400 | 4.900 | 2018-12-03 |
| 198 | 2018-11-08 | 1,632,000 | 6,000 | 0.20 | 825,000,000 | 7,735,680 | 4.740 | 2018-11-06 |
| 199 | 2018-10-23 | 1,626,000 | -10,000 | 0.20 | 825,000,000 | 8,487,720 | 5.220 | 2018-10-19 |
| 200 | 2018-10-16 | 1,636,000 | -30,000 | 0.20 | 825,000,000 | 9,161,600 | 5.600 | 2018-10-12 |
| 201 | 2018-08-24 | 1,666,000 | -4,000 | 0.20 | 825,000,000 | 9,962,680 | 5.980 | 2018-08-22 |
| 202 | 2018-08-17 | 1,670,000 | -4,000 | 0.20 | 825,000,000 | 9,869,700 | 5.910 | 2018-08-15 |
| 203 | 2018-08-03 | 1,674,000 | 8,000 | 0.20 | 825,000,000 | 10,345,320 | 6.180 | 2018-08-01 |
| 204 | 2018-07-18 | 1,666,000 | -6,000 | 0.20 | 825,000,000 | 10,162,600 | 6.100 | 2018-07-16 |
| 205 | 2018-07-11 | 1,672,000 | 4,000 | 0.20 | 825,000,000 | 9,914,960 | 5.930 | 2018-07-09 |
| 206 | 2018-06-19 | 1,668,000 | 10,000 | 0.20 | 825,000,000 | 10,758,600 | 6.450 | 2018-06-14 |
| 207 | 2018-06-11 | 1,658,000 | -10,000 | 0.20 | 825,000,000 | 10,694,100 | 6.450 | 2018-06-07 |
| 208 | 2018-05-11 | 1,668,000 | -2,000 | 0.20 | 825,000,000 | 10,008,000 | 6.000 | 2018-05-09 |
| 209 | 2018-05-07 | 1,670,000 | 2,000 | 0.20 | 825,000,000 | 10,220,400 | 6.120 | 2018-05-03 |
| 210 | 2018-02-28 | 1,668,000 | 4,000 | 0.20 | 825,000,000 | 10,708,560 | 6.420 | 2018-02-26 |
| 211 | 2018-01-10 | 1,664,000 | 8,000 | 0.20 | 825,000,000 | 9,218,560 | 5.540 | 2018-01-08 |
| 212 | 2017-12-08 | 1,656,000 | -8,000 | 0.20 | 825,000,000 | 8,462,160 | 5.110 | 2017-12-06 |
| 213 | 2017-12-07 | 1,664,000 | 8,000 | 0.20 | 825,000,000 | 9,152,000 | 5.500 | 2017-12-05 |
| 214 | 2017-11-07 | 1,656,000 | -10,000 | 0.20 | 825,000,000 | 7,302,960 | 4.410 | 2017-11-03 |
| 215 | 2017-10-13 | 1,666,000 | 10,000 | 0.20 | 825,000,000 | 7,130,480 | 4.280 | 2017-10-11 |
| 216 | 2017-08-10 | 1,656,000 | -4,000 | 0.20 | 825,000,000 | 7,170,480 | 4.330 | 2017-08-08 |
| 217 | 2017-08-02 | 1,660,000 | -18,000 | 0.20 | 825,000,000 | 7,370,400 | 4.440 | 2017-07-31 |
| 218 | 2017-07-11 | 1,678,000 | 6,000 | 0.20 | 825,000,000 | 7,198,620 | 4.290 | 2017-07-07 |
| 219 | 2017-07-07 | 1,672,000 | -6,000 | 0.20 | 825,000,000 | 6,821,760 | 4.080 | 2017-07-05 |
| 220 | 2017-07-05 | 1,678,000 | -6,000 | 0.20 | 825,000,000 | 6,779,120 | 4.040 | 2017-07-03 |
| 221 | 2017-06-13 | 1,684,000 | -8,000 | 0.20 | 825,000,000 | 6,062,400 | 3.600 | 2017-06-09 |
| 222 | 2017-05-09 | 1,692,000 | 8,000 | 0.21 | 825,000,000 | 5,922,000 | 3.500 | 2017-05-05 |
| 223 | 2017-03-21 | 1,684,000 | -10,000 | 0.20 | 825,000,000 | 5,590,880 | 3.320 | 2017-03-17 |
| 224 | 2017-02-17 | 1,694,000 | -12,000 | 0.21 | 825,000,000 | 5,420,800 | 3.200 | 2017-02-15 |
| 225 | 2017-02-14 | 1,706,000 | -4,000 | 0.21 | 825,000,000 | 5,322,720 | 3.120 | 2017-02-10 |
| 226 | 2017-02-06 | 1,710,000 | 6,000 | 0.21 | 825,000,000 | 4,685,400 | 2.740 | 2017-02-02 |
| 227 | 2017-02-02 | 1,704,000 | 6,000 | 0.21 | 825,000,000 | 4,583,760 | 2.690 | 2017-01-26 |
| 228 | 2017-02-01 | 1,698,000 | 28,000 | 0.21 | 825,000,000 | 4,618,560 | 2.720 | 2017-01-25 |
| 229 | 2017-01-19 | 1,670,000 | -36,000 | 0.20 | 825,000,000 | 4,141,600 | 2.480 | 2017-01-17 |
| 230 | 2016-12-30 | 1,706,000 | 36,000 | 0.21 | 825,000,000 | 4,145,580 | 2.430 | 2016-12-28 |
| 231 | 2016-11-28 | 1,670,000 | -6,000 | 0.20 | 825,000,000 | 3,807,600 | 2.280 | 2016-11-24 |
| 232 | 2016-04-27 | 1,676,000 | -16,000 | 0.20 | 825,000,000 | 4,357,600 | 2.600 | 2016-04-25 |
| 233 | 2015-12-10 | 1,692,000 | 22,000 | 0.21 | 825,000,000 | 4,060,800 | 2.400 | 2015-12-08 |
| 234 | 2015-12-08 | 1,670,000 | 6,000 | 0.20 | 825,000,000 | 3,974,600 | 2.380 | 2015-12-04 |
| 235 | 2015-12-04 | 1,664,000 | 4,000 | 0.20 | 825,000,000 | 4,110,080 | 2.470 | 2015-12-02 |
| 236 | 2015-12-02 | 1,660,000 | 4,000 | 0.20 | 825,000,000 | 4,150,000 | 2.500 | 2015-11-30 |
| 237 | 2015-11-27 | 1,656,000 | 8,000 | 0.20 | 825,000,000 | 4,653,360 | 2.810 | 2015-11-25 |
| 238 | 2015-09-22 | 1,648,000 | -2,000 | 0.20 | 825,000,000 | 5,899,840 | 3.580 | 2015-09-18 |
| 239 | 2015-06-10 | 1,650,000 | -10,000 | 0.20 | 825,000,000 | 7,887,000 | 4.780 | 2015-06-08 |
| 240 | 2015-05-12 | 1,660,000 | -2,000 | 0.20 | 825,000,000 | 7,304,000 | 4.400 | 2015-05-08 |
| 241 | 2015-04-30 | 1,662,000 | 2,000 | 0.20 | 825,000,000 | 7,046,880 | 4.240 | 2015-04-28 |
| 242 | 2015-04-10 | 1,660,000 | 10,000 | 0.20 | 825,000,000 | 6,490,600 | 3.910 | 2015-04-08 |
| 243 | 2014-12-04 | 1,650,000 | -102,000 | 0.20 | 825,000,000 | 7,969,500 | 4.830 | 2014-12-02 |
| 244 | 2014-12-03 | 1,752,000 | -48,000 | 0.21 | 825,000,000 | 8,094,240 | 4.620 | 2014-12-01 |
| 245 | 2014-11-06 | 1,800,000 | 4,000 | 0.22 | 825,000,000 | 8,784,000 | 4.880 | 2014-11-04 |
| 246 | 2014-10-09 | 1,796,000 | 38,000 | 0.22 | 825,000,000 | 8,638,760 | 4.810 | 2014-10-07 |
| 247 | 2014-10-07 | 1,758,000 | 110,000 | 0.21 | 825,000,000 | 8,350,500 | 4.750 | 2014-10-03 |
| 248 | 2014-08-26 | 1,648,000 | -6,000 | 0.20 | 825,000,000 | 8,091,680 | 4.910 | 2014-08-22 |
| 249 | 2014-08-21 | 1,654,000 | 6,000 | 0.20 | 825,000,000 | 8,054,980 | 4.870 | 2014-08-19 |
| 250 | 2014-08-11 | 1,648,000 | -22,000 | 0.20 | 825,000,000 | 7,416,000 | 4.500 | 2014-08-07 |
| 251 | 2014-07-17 | 1,670,000 | -2,000 | 0.20 | 825,000,000 | 6,579,800 | 3.940 | 2014-07-15 |
| 252 | 2014-06-04 | 1,672,000 | -12,000 | 0.20 | 825,000,000 | 6,754,880 | 4.040 | 2014-05-30 |
| 253 | 2014-05-30 | 1,684,000 | -10,000 | 0.20 | 825,000,000 | 6,567,600 | 3.900 | 2014-05-28 |
| 254 | 2014-05-22 | 1,694,000 | 12,000 | 0.21 | 825,000,000 | 6,504,960 | 3.840 | 2014-05-20 |
| 255 | 2014-05-13 | 1,682,000 | -4,000 | 0.20 | 825,000,000 | 6,257,040 | 3.720 | 2014-05-09 |
| 256 | 2014-05-05 | 1,686,000 | -20,000 | 0.20 | 825,000,000 | 6,238,200 | 3.700 | 2014-04-30 |
| 257 | 2014-03-31 | 1,706,000 | 2,000 | 0.21 | 825,000,000 | 5,783,340 | 3.390 | 2014-03-27 |
| 258 | 2014-03-25 | 1,704,000 | -12,000 | 0.21 | 825,000,000 | 5,810,640 | 3.410 | 2014-03-21 |
| 259 | 2014-03-07 | 1,716,000 | -10,000 | 0.21 | 825,000,000 | 6,160,440 | 3.590 | 2014-03-05 |
| 260 | 2014-02-19 | 1,726,000 | -12,000 | 0.21 | 825,000,000 | 6,213,600 | 3.600 | 2014-02-17 |
| 261 | 2014-01-29 | 1,738,000 | 4,000 | 0.21 | 825,000,000 | 5,978,720 | 3.440 | 2014-01-27 |
| 262 | 2014-01-23 | 1,734,000 | 6,000 | 0.21 | 825,000,000 | 6,242,400 | 3.600 | 2014-01-21 |
| 263 | 2014-01-14 | 1,728,000 | 16,000 | 0.21 | 825,000,000 | 6,687,360 | 3.870 | 2014-01-10 |
| 264 | 2013-12-13 | 1,712,000 | 18,000 | 0.21 | 825,000,000 | 7,070,560 | 4.130 | 2013-12-11 |
| 265 | 2013-12-05 | 1,694,000 | -2,000 | 0.21 | 825,000,000 | 7,318,080 | 4.320 | 2013-12-03 |
| 266 | 2013-11-11 | 1,696,000 | -2,000 | 0.21 | 825,000,000 | 6,410,880 | 3.780 | 2013-11-07 |
| 267 | 2013-10-31 | 1,698,000 | -72,000 | 0.21 | 825,000,000 | 5,705,280 | 3.360 | 2013-10-29 |
| 268 | 2013-10-30 | 1,770,000 | -20,000 | 0.21 | 825,000,000 | 5,894,100 | 3.330 | 2013-10-28 |
| 269 | 2013-08-08 | 1,790,000 | 50,000 | 0.22 | 825,000,000 | 5,960,700 | 3.330 | 2013-08-06 |
| 270 | 2013-08-07 | 1,740,000 | 42,000 | 0.21 | 825,000,000 | 5,846,400 | 3.360 | 2013-08-05 |
| 271 | 2013-07-05 | 1,698,000 | 6,000 | 0.21 | 825,000,000 | 5,365,680 | 3.160 | 2013-07-03 |
| 272 | 2013-07-02 | 1,692,000 | 2,000 | 0.21 | 825,000,000 | 5,617,440 | 3.320 | 2013-06-27 |
| 273 | 2013-05-24 | 1,690,000 | 6,000 | 0.20 | 825,000,000 | 6,067,100 | 3.590 | 2013-05-22 |
| 274 | 2013-05-10 | 1,684,000 | -8,000 | 0.20 | 825,000,000 | 7,072,800 | 4.200 | 2013-05-08 |
| 275 | 2013-05-09 | 1,692,000 | -24,000 | 0.21 | 825,000,000 | 7,038,720 | 4.160 | 2013-05-07 |
| 276 | 2013-04-23 | 1,716,000 | 6,000 | 0.21 | 825,000,000 | 6,349,200 | 3.700 | 2013-04-19 |
| 277 | 2013-04-15 | 1,710,000 | 24,000 | 0.21 | 825,000,000 | 6,754,500 | 3.950 | 2013-04-11 |
| 278 | 2013-03-25 | 1,686,000 | -10,000 | 0.20 | 825,000,000 | 7,367,820 | 4.370 | 2013-03-21 |
| 279 | 2013-03-22 | 1,696,000 | -166,000 | 0.21 | 825,000,000 | 7,462,400 | 4.400 | 2013-03-20 |
| 280 | 2013-03-21 | 1,862,000 | -100,000 | 0.23 | 825,000,000 | 8,379,000 | 4.500 | 2013-03-19 |
| 281 | 2013-03-18 | 1,962,000 | -20,000 | 0.24 | 825,000,000 | 9,476,460 | 4.830 | 2013-03-14 |
| 282 | 2013-03-15 | 1,982,000 | 20,000 | 0.24 | 825,000,000 | 9,513,600 | 4.800 | 2013-03-13 |
| 283 | 2013-03-13 | 1,962,000 | -4,000 | 0.24 | 825,000,000 | 9,770,760 | 4.980 | 2013-03-11 |
| 284 | 2013-03-12 | 1,966,000 | -8,000 | 0.24 | 825,000,000 | 9,967,620 | 5.070 | 2013-03-08 |
| 285 | 2013-03-11 | 1,974,000 | 108,000 | 0.24 | 825,000,000 | 10,087,140 | 5.110 | 2013-03-07 |
| 286 | 2013-03-08 | 1,866,000 | 188,000 | 0.23 | 825,000,000 | 9,423,300 | 5.050 | 2013-03-06 |
| 287 | 2013-03-01 | 1,678,000 | 4,000 | 0.20 | 825,000,000 | 8,272,540 | 4.930 | 2013-02-27 |
| 288 | 2013-02-26 | 1,674,000 | -18,000 | 0.20 | 825,000,000 | 8,370,000 | 5.000 | 2013-02-22 |
| 289 | 2013-02-25 | 1,692,000 | 16,000 | 0.21 | 825,000,000 | 8,324,640 | 4.920 | 2013-02-21 |
| 290 | 2013-02-14 | 1,676,000 | 4,000 | 0.20 | 825,000,000 | 8,296,200 | 4.950 | 2013-02-07 |
| 291 | 2013-02-07 | 1,672,000 | 8,000 | 0.20 | 825,000,000 | 8,276,400 | 4.950 | 2013-02-05 |
| 292 | 2013-01-21 | 1,664,000 | -76,000 | 0.20 | 825,000,000 | 8,436,480 | 5.070 | 2013-01-17 |
| 293 | 2013-01-18 | 1,740,000 | -4,000 | 0.21 | 825,000,000 | 9,222,000 | 5.300 | 2013-01-16 |
| 294 | 2013-01-17 | 1,744,000 | -30,000 | 0.21 | 825,000,000 | 9,400,160 | 5.390 | 2013-01-15 |
| 295 | 2013-01-14 | 1,774,000 | -2,000 | 0.22 | 825,000,000 | 9,544,120 | 5.380 | 2013-01-10 |
| 296 | 2013-01-09 | 1,776,000 | -14,000 | 0.22 | 825,000,000 | 9,324,000 | 5.250 | 2013-01-07 |
| 297 | 2013-01-08 | 1,790,000 | -6,000 | 0.22 | 825,000,000 | 9,343,800 | 5.220 | 2013-01-04 |
| 298 | 2013-01-07 | 1,796,000 | 28,000 | 0.22 | 825,000,000 | 8,495,080 | 4.730 | 2013-01-03 |
| 299 | 2012-12-28 | 1,768,000 | -10,000 | 0.21 | 825,000,000 | 7,549,360 | 4.270 | 2012-12-21 |
| 300 | 2012-12-18 | 1,778,000 | -4,000 | 0.22 | 825,000,000 | 7,805,420 | 4.390 | 2012-12-14 |
| 301 | 2012-12-12 | 1,782,000 | 20,000 | 0.22 | 825,000,000 | 7,769,520 | 4.360 | 2012-12-10 |
| 302 | 2012-11-09 | 1,762,000 | 14,000 | 0.21 | 825,000,000 | 7,365,160 | 4.180 | 2012-11-07 |
| 303 | 2012-11-06 | 1,748,000 | 60,000 | 0.21 | 825,000,000 | 7,376,560 | 4.220 | 2012-11-02 |
| 304 | 2012-10-18 | 1,688,000 | -4,000 | 0.20 | 825,000,000 | 7,174,000 | 4.250 | 2012-10-16 |
| 305 | 2012-10-16 | 1,692,000 | -2,000 | 0.21 | 825,000,000 | 6,886,440 | 4.070 | 2012-10-12 |
| 306 | 2012-10-10 | 1,694,000 | -18,000 | 0.21 | 825,000,000 | 6,979,280 | 4.120 | 2012-10-08 |
| 307 | 2012-09-27 | 1,712,000 | -26,000 | 0.21 | 825,000,000 | 6,231,680 | 3.640 | 2012-09-25 |
| 308 | 2012-09-24 | 1,738,000 | -74,000 | 0.21 | 825,000,000 | 6,465,360 | 3.720 | 2012-09-20 |
| 309 | 2012-09-20 | 1,812,000 | 4,000 | 0.22 | 825,000,000 | 6,813,120 | 3.760 | 2012-09-18 |
| 310 | 2012-09-11 | 1,808,000 | -6,000 | 0.22 | 825,000,000 | 6,490,720 | 3.590 | 2012-09-07 |
| 311 | 2012-08-30 | 1,814,000 | 6,000 | 0.22 | 825,000,000 | 6,711,800 | 3.700 | 2012-08-28 |
| 312 | 2012-08-20 | 1,808,000 | 10,000 | 0.22 | 825,000,000 | 6,653,440 | 3.680 | 2012-08-16 |
| 313 | 2012-08-09 | 1,798,000 | 38,000 | 0.22 | 825,000,000 | 6,904,320 | 3.840 | 2012-08-07 |
| 314 | 2012-07-17 | 1,760,000 | 2,000 | 0.21 | 825,000,000 | 6,688,000 | 3.800 | 2012-07-13 |
| 315 | 2012-07-16 | 1,758,000 | 20,000 | 0.21 | 825,000,000 | 6,926,520 | 3.940 | 2012-07-12 |
| 316 | 2012-07-10 | 1,738,000 | 70,000 | 0.21 | 825,000,000 | 7,125,800 | 4.100 | 2012-07-06 |
| 317 | 2012-07-09 | 1,668,000 | 18,000 | 0.20 | 825,000,000 | 6,988,920 | 4.190 | 2012-07-05 |
| 318 | 2012-06-07 | 1,650,000 | -6,000 | 0.20 | 825,000,000 | 8,167,500 | 4.950 | 2012-06-05 |
| 319 | 2012-05-24 | 1,656,000 | 6,000 | 0.20 | 825,000,000 | 8,611,200 | 5.200 | 2012-05-22 |
| 320 | 2012-04-18 | 1,650,000 | -8,000 | 0.20 | 825,000,000 | 10,626,000 | 6.440 | 2012-04-16 |
| 321 | 2012-04-16 | 1,658,000 | 8,000 | 0.20 | 825,000,000 | 9,865,100 | 5.950 | 2012-04-12 |
| 322 | 2012-04-12 | 1,650,000 | -6,000 | 0.20 | 825,000,000 | 9,850,500 | 5.970 | 2012-04-10 |
| 323 | 2012-04-03 | 1,656,000 | 6,000 | 0.20 | 825,000,000 | 9,604,800 | 5.800 | 2012-03-30 |
| 324 | 2012-04-02 | 1,650,000 | -18,000 | 0.20 | 825,000,000 | 9,372,000 | 5.680 | 2012-03-29 |
| 325 | 2012-03-30 | 1,668,000 | -10,000 | 0.20 | 825,000,000 | 9,641,040 | 5.780 | 2012-03-28 |
| 326 | 2012-03-29 | 1,678,000 | -24,000 | 0.20 | 825,000,000 | 9,883,420 | 5.890 | 2012-03-27 |
| 327 | 2012-03-28 | 1,702,000 | -18,000 | 0.21 | 825,000,000 | 9,599,280 | 5.640 | 2012-03-26 |
| 328 | 2012-03-27 | 1,720,000 | 10,000 | 0.21 | 825,000,000 | 9,649,200 | 5.610 | 2012-03-23 |
| 329 | 2012-03-22 | 1,710,000 | -136,000 | 0.21 | 825,000,000 | 9,883,800 | 5.780 | 2012-03-20 |
| 330 | 2012-03-21 | 1,846,000 | -2,000 | 0.22 | 825,000,000 | 10,928,320 | 5.920 | 2012-03-19 |
| 331 | 2012-03-20 | 1,848,000 | -64,000 | 0.22 | 825,000,000 | 11,642,400 | 6.300 | 2012-03-16 |
| 332 | 2012-03-19 | 1,912,000 | -118,000 | 0.23 | 825,000,000 | 11,969,120 | 6.260 | 2012-03-15 |
| 333 | 2012-03-15 | 2,030,000 | -18,000 | 0.25 | 825,000,000 | 13,073,200 | 6.440 | 2012-03-13 |
| 334 | 2012-03-14 | 2,048,000 | -36,000 | 0.25 | 825,000,000 | 13,209,600 | 6.450 | 2012-03-12 |
| 335 | 2012-03-13 | 2,084,000 | -24,000 | 0.25 | 825,000,000 | 13,712,720 | 6.580 | 2012-03-09 |
| 336 | 2012-03-09 | 2,108,000 | -216,000 | 0.26 | 825,000,000 | 13,575,520 | 6.440 | 2012-03-07 |
| 337 | 2012-03-08 | 2,324,000 | -68,000 | 0.28 | 825,000,000 | 15,106,000 | 6.500 | 2012-03-06 |
| 338 | 2012-03-06 | 2,392,000 | -36,000 | 0.29 | 825,000,000 | 16,696,160 | 6.980 | 2012-03-02 |
| 339 | 2012-03-05 | 2,428,000 | -58,000 | 0.29 | 825,000,000 | 16,510,400 | 6.800 | 2012-03-01 |
| 340 | 2012-03-01 | 2,486,000 | -28,000 | 0.30 | 825,000,000 | 16,457,320 | 6.620 | 2012-02-28 |
| 341 | 2012-02-28 | 2,514,000 | -146,000 | 0.30 | 825,000,000 | 16,240,440 | 6.460 | 2012-02-24 |
| 342 | 2012-02-27 | 2,660,000 | -82,000 | 0.32 | 825,000,000 | 16,252,600 | 6.110 | 2012-02-23 |
| 343 | 2012-02-23 | 2,742,000 | -148,000 | 0.33 | 825,000,000 | 17,329,440 | 6.320 | 2012-02-21 |
| 344 | 2012-02-22 | 2,890,000 | -16,000 | 0.35 | 825,000,000 | 18,842,800 | 6.520 | 2012-02-20 |
| 345 | 2012-02-20 | 2,906,000 | -98,000 | 0.35 | 825,000,000 | 18,017,200 | 6.200 | 2012-02-16 |
| 346 | 2012-02-17 | 3,004,000 | -10,000 | 0.36 | 825,000,000 | 18,895,160 | 6.290 | 2012-02-15 |
| 347 | 2012-02-14 | 3,014,000 | -12,000 | 0.37 | 825,000,000 | 18,325,120 | 6.080 | 2012-02-10 |
| 348 | 2012-02-13 | 3,026,000 | -2,000 | 0.37 | 825,000,000 | 18,277,040 | 6.040 | 2012-02-09 |
| 349 | 2012-02-10 | 3,028,000 | -58,000 | 0.37 | 825,000,000 | 18,168,000 | 6.000 | 2012-02-08 |
| 350 | 2012-02-09 | 3,086,000 | -48,000 | 0.37 | 825,000,000 | 18,577,720 | 6.020 | 2012-02-07 |
| 351 | 2012-02-08 | 3,134,000 | -34,000 | 0.38 | 825,000,000 | 19,368,120 | 6.180 | 2012-02-06 |
| 352 | 2012-02-07 | 3,168,000 | 8,000 | 0.38 | 825,000,000 | 19,008,000 | 6.000 | 2012-02-03 |
| 353 | 2012-01-09 | 3,160,000 | -4,000 | 0.38 | 825,000,000 | 14,536,000 | 4.600 | 2012-01-05 |
| 354 | 2011-12-13 | 3,164,000 | 28,000 | 0.38 | 825,000,000 | 15,282,120 | 4.830 | 2011-12-09 |
| 355 | 2011-11-02 | 3,136,000 | 10,000 | 0.38 | 825,000,000 | 16,620,800 | 5.300 | 2011-10-31 |
| 356 | 2011-11-01 | 3,126,000 | -16,000 | 0.38 | 825,000,000 | 17,067,960 | 5.460 | 2011-10-28 |
| 357 | 2011-10-31 | 3,142,000 | -4,000 | 0.38 | 825,000,000 | 16,464,080 | 5.240 | 2011-10-27 |
| 358 | 2011-10-27 | 3,146,000 | 4,000 | 0.38 | 825,000,000 | 15,541,240 | 4.940 | 2011-10-25 |
| 359 | 2011-10-14 | 3,142,000 | 16,000 | 0.38 | 825,000,000 | 14,610,300 | 4.650 | 2011-10-12 |
| 360 | 2011-09-15 | 3,126,000 | 34,000 | 0.38 | 825,000,000 | 18,287,100 | 5.850 | 2011-09-12 |
| 361 | 2011-09-08 | 3,092,000 | 42,000 | 0.37 | 825,000,000 | 18,582,920 | 6.010 | 2011-09-06 |
| 362 | 2011-09-07 | 3,050,000 | 4,000 | 0.37 | 825,000,000 | 18,330,500 | 6.010 | 2011-09-05 |
| 363 | 2011-09-06 | 3,046,000 | 24,000 | 0.37 | 825,000,000 | 18,336,920 | 6.020 | 2011-09-02 |
| 364 | 2011-09-05 | 3,022,000 | 12,000 | 0.37 | 825,000,000 | 18,978,160 | 6.280 | 2011-09-01 |
| 365 | 2011-09-02 | 3,010,000 | 10,000 | 0.36 | 825,000,000 | 19,565,000 | 6.500 | 2011-08-31 |
| 366 | 2011-08-31 | 3,000,000 | 22,000 | 0.36 | 825,000,000 | 17,700,000 | 5.900 | 2011-08-29 |
| 367 | 2011-08-30 | 2,978,000 | -36,000 | 0.36 | 825,000,000 | 17,421,300 | 5.850 | 2011-08-26 |
| 368 | 2011-08-26 | 3,014,000 | 68,000 | 0.37 | 825,000,000 | 18,355,260 | 6.090 | 2011-08-24 |
| 369 | 2011-08-25 | 2,946,000 | 36,000 | 0.36 | 825,000,000 | 18,294,660 | 6.210 | 2011-08-23 |
| 370 | 2011-08-24 | 2,910,000 | -50,000 | 0.35 | 825,000,000 | 17,896,500 | 6.150 | 2011-08-22 |
| 371 | 2011-08-23 | 2,960,000 | -20,000 | 0.36 | 825,000,000 | 19,536,000 | 6.600 | 2011-08-19 |
| 372 | 2011-08-19 | 2,980,000 | 18,000 | 0.36 | 825,000,000 | 20,919,600 | 7.020 | 2011-08-17 |
| 373 | 2011-08-18 | 2,962,000 | -20,000 | 0.36 | 825,000,000 | 20,674,760 | 6.980 | 2011-08-16 |
| 374 | 2011-08-15 | 2,982,000 | 22,000 | 0.36 | 825,000,000 | 20,217,960 | 6.780 | 2011-08-11 |
| 375 | 2011-08-11 | 2,960,000 | 18,000 | 0.36 | 825,000,000 | 21,134,400 | 7.140 | 2011-08-09 |
| 376 | 2011-08-09 | 2,942,000 | 30,000 | 0.36 | 825,000,000 | 20,741,100 | 7.050 | 2011-08-05 |
| 377 | 2011-08-08 | 2,912,000 | 20,000 | 0.35 | 825,000,000 | 22,626,240 | 7.770 | 2011-08-04 |
| 378 | 2011-08-05 | 2,892,000 | 130,000 | 0.35 | 825,000,000 | 23,078,160 | 7.980 | 2011-08-03 |
| 379 | 2011-08-04 | 2,762,000 | 70,000 | 0.33 | 825,000,000 | 22,234,100 | 8.050 | 2011-08-02 |
| 380 | 2011-08-03 | 2,692,000 | 20,000 | 0.33 | 825,000,000 | 23,931,880 | 8.890 | 2011-08-01 |
| 381 | 2011-08-02 | 2,672,000 | 30,000 | 0.32 | 825,000,000 | 24,208,320 | 9.060 | 2011-07-29 |
| 382 | 2011-07-12 | 2,642,000 | 70,000 | 0.32 | 825,000,000 | 25,468,880 | 9.640 | 2011-07-08 |
| 383 | 2011-07-07 | 2,572,000 | -48,000 | 0.31 | 825,000,000 | 24,768,360 | 9.630 | 2011-07-05 |
| 384 | 2011-06-29 | 2,620,000 | -24,000 | 0.32 | 825,000,000 | 24,235,000 | 9.250 | 2011-06-27 |
| 385 | 2011-06-27 | 2,644,000 | 8,000 | 0.32 | 825,000,000 | 24,033,960 | 9.090 | 2011-06-23 |
| 386 | 2011-06-23 | 2,636,000 | 4,000 | 0.32 | 825,000,000 | 23,460,400 | 8.900 | 2011-06-21 |
| 387 | 2011-06-22 | 2,632,000 | 66,000 | 0.32 | 825,000,000 | 22,398,320 | 8.510 | 2011-06-20 |
| 388 | 2011-06-21 | 2,566,000 | -30,000 | 0.31 | 825,000,000 | 22,683,440 | 8.840 | 2011-06-17 |
| 389 | 2011-06-14 | 2,596,000 | -10,000 | 0.31 | 825,000,000 | 25,908,080 | 9.980 | 2011-06-10 |
| 390 | 2011-06-13 | 2,606,000 | -50,000 | 0.32 | 825,000,000 | 26,581,200 | 10.20 | 2011-06-09 |
| 391 | 2011-06-10 | 2,656,000 | -50,000 | 0.32 | 825,000,000 | 27,356,800 | 10.30 | 2011-06-08 |
| 392 | 2011-06-08 | 2,706,000 | -100,000 | 0.33 | 825,000,000 | 28,954,200 | 10.70 | 2011-06-03 |
| 393 | 2011-06-03 | 2,806,000 | -130,000 | 0.34 | 825,000,000 | 29,070,160 | 10.36 | 2011-06-01 |
| 394 | 2011-06-01 | 2,936,000 | -50,000 | 0.36 | 825,000,000 | 30,299,520 | 10.32 | 2011-05-30 |
| 395 | 2011-05-31 | 2,986,000 | -50,000 | 0.36 | 825,000,000 | 29,770,420 | 9.970 | 2011-05-27 |
| 396 | 2011-05-23 | 3,036,000 | -100,000 | 0.37 | 825,000,000 | 31,331,520 | 10.32 | 2011-05-19 |
| 397 | 2011-05-19 | 3,136,000 | -4,000 | 0.38 | 825,000,000 | 30,920,960 | 9.860 | 2011-05-17 |
| 398 | 2011-05-18 | 3,140,000 | -32,000 | 0.38 | 825,000,000 | 30,991,800 | 9.870 | 2011-05-16 |
| 399 | 2011-05-17 | 3,172,000 | -68,000 | 0.38 | 825,000,000 | 31,339,360 | 9.880 | 2011-05-13 |
| 400 | 2011-05-16 | 3,240,000 | -154,000 | 0.39 | 825,000,000 | 31,914,000 | 9.850 | 2011-05-12 |
| 401 | 2011-05-11 | 3,394,000 | -20,000 | 0.41 | 825,000,000 | 32,243,000 | 9.500 | 2011-05-06 |
| 402 | 2011-05-09 | 3,414,000 | 2,000 | 0.41 | 825,000,000 | 32,603,700 | 9.550 | 2011-05-05 |
| 403 | 2011-05-06 | 3,412,000 | 22,000 | 0.41 | 825,000,000 | 32,652,840 | 9.570 | 2011-05-04 |
| 404 | 2011-05-05 | 3,390,000 | -6,000 | 0.41 | 825,000,000 | 32,883,000 | 9.700 | 2011-05-03 |
| 405 | 2011-05-03 | 3,396,000 | -16,000 | 0.41 | 825,000,000 | 33,212,880 | 9.780 | 2011-04-28 |
| 406 | 2011-04-29 | 3,412,000 | -30,000 | 0.41 | 825,000,000 | 34,256,480 | 10.04 | 2011-04-27 |
| 407 | 2011-04-28 | 3,442,000 | -82,000 | 0.42 | 825,000,000 | 34,833,040 | 10.12 | 2011-04-26 |
| 408 | 2011-04-27 | 3,524,000 | -70,000 | 0.43 | 825,000,000 | 36,226,720 | 10.28 | 2011-04-21 |
| 409 | 2011-04-26 | 3,594,000 | -82,000 | 0.44 | 825,000,000 | 37,665,120 | 10.48 | 2011-04-20 |
| 410 | 2011-04-21 | 3,676,000 | -62,000 | 0.45 | 825,000,000 | 36,612,960 | 9.960 | 2011-04-19 |
| 411 | 2011-04-20 | 3,738,000 | -24,000 | 0.45 | 825,000,000 | 37,454,760 | 10.02 | 2011-04-18 |
| 412 | 2011-04-19 | 3,762,000 | -2,000 | 0.46 | 825,000,000 | 36,867,600 | 9.800 | 2011-04-15 |
| 413 | 2011-04-18 | 3,764,000 | 4,000 | 0.46 | 825,000,000 | 36,134,400 | 9.600 | 2011-04-14 |
| 414 | 2011-04-08 | 3,760,000 | -156,000 | 0.46 | 825,000,000 | 34,216,000 | 9.100 | 2011-04-06 |
| 415 | 2011-04-06 | 3,916,000 | 10,000 | 0.47 | 825,000,000 | 35,478,960 | 9.060 | 2011-04-01 |
| 416 | 2011-03-29 | 3,906,000 | -20,000 | 0.47 | 825,000,000 | 35,193,060 | 9.010 | 2011-03-25 |
| 417 | 2011-03-28 | 3,926,000 | -50,000 | 0.48 | 825,000,000 | 35,334,000 | 9.000 | 2011-03-24 |
| 418 | 2011-03-25 | 3,976,000 | -270,000 | 0.48 | 825,000,000 | 35,982,800 | 9.050 | 2011-03-23 |
| 419 | 2011-03-22 | 4,246,000 | -6,000 | 0.51 | 825,000,000 | 37,449,720 | 8.820 | 2011-03-18 |
| 420 | 2011-03-18 | 4,252,000 | 20,000 | 0.52 | 825,000,000 | 38,268,000 | 9.000 | 2011-03-16 |
| 421 | 2011-03-17 | 4,232,000 | -42,000 | 0.51 | 825,000,000 | 38,257,280 | 9.040 | 2011-03-15 |
| 422 | 2011-03-08 | 4,274,000 | -114,000 | 0.52 | 825,000,000 | 38,081,340 | 8.910 | 2011-03-04 |
| 423 | 2011-03-07 | 4,388,000 | -20,000 | 0.53 | 825,000,000 | 38,175,600 | 8.700 | 2011-03-03 |
| 424 | 2011-03-04 | 4,408,000 | -30,000 | 0.53 | 825,000,000 | 38,217,360 | 8.670 | 2011-03-02 |
| 425 | 2011-03-02 | 4,438,000 | 6,000 | 0.54 | 825,000,000 | 38,788,120 | 8.740 | 2011-02-28 |
| 426 | 2011-03-01 | 4,432,000 | -2,000 | 0.54 | 825,000,000 | 38,514,080 | 8.690 | 2011-02-25 |
| 427 | 2011-02-28 | 4,434,000 | -36,000 | 0.54 | 825,000,000 | 37,955,040 | 8.560 | 2011-02-24 |
| 428 | 2011-02-25 | 4,470,000 | -80,000 | 0.54 | 825,000,000 | 38,263,200 | 8.560 | 2011-02-23 |
| 429 | 2011-02-24 | 4,550,000 | -144,000 | 0.55 | 825,000,000 | 39,357,500 | 8.650 | 2011-02-22 |
| 430 | 2011-02-23 | 4,694,000 | -48,000 | 0.57 | 825,000,000 | 42,011,300 | 8.950 | 2011-02-21 |
| 431 | 2011-02-22 | 4,742,000 | -182,000 | 0.57 | 825,000,000 | 42,867,680 | 9.040 | 2011-02-18 |
| 432 | 2011-02-21 | 4,924,000 | 230,000 | 0.60 | 825,000,000 | 42,838,800 | 8.700 | 2011-02-17 |
| 433 | 2011-02-18 | 4,694,000 | -18,000 | 0.57 | 825,000,000 | 40,837,800 | 8.700 | 2011-02-16 |
| 434 | 2011-02-17 | 4,712,000 | 60,000 | 0.57 | 825,000,000 | 40,994,400 | 8.700 | 2011-02-15 |
| 435 | 2011-02-16 | 4,652,000 | -60,000 | 0.56 | 825,000,000 | 40,937,600 | 8.800 | 2011-02-14 |
| 436 | 2011-02-15 | 4,712,000 | -22,000 | 0.57 | 825,000,000 | 41,795,440 | 8.870 | 2011-02-11 |
| 437 | 2011-02-11 | 4,734,000 | -10,000 | 0.57 | 825,000,000 | 43,552,800 | 9.200 | 2011-02-09 |
| 438 | 2011-02-01 | 4,744,000 | -2,000 | 0.58 | 825,000,000 | 40,608,640 | 8.560 | 2011-01-28 |
| 439 | 2011-01-27 | 4,746,000 | -38,000 | 0.58 | 825,000,000 | 41,290,200 | 8.700 | 2011-01-25 |
| 440 | 2011-01-25 | 4,784,000 | -62,000 | 0.58 | 825,000,000 | 41,620,800 | 8.700 | 2011-01-21 |
| 441 | 2011-01-20 | 4,846,000 | -146,000 | 0.59 | 825,000,000 | 41,869,440 | 8.640 | 2011-01-18 |
| 442 | 2011-01-19 | 4,992,000 | 40,000 | 0.61 | 825,000,000 | 43,630,080 | 8.740 | 2011-01-17 |
| 443 | 2011-01-17 | 4,952,000 | 4,000 | 0.60 | 825,000,000 | 44,023,280 | 8.890 | 2011-01-13 |
| 444 | 2011-01-14 | 4,948,000 | 10,000 | 0.60 | 825,000,000 | 43,888,760 | 8.870 | 2011-01-12 |
| 445 | 2011-01-12 | 4,938,000 | 4,000 | 0.60 | 825,000,000 | 41,331,060 | 8.370 | 2011-01-10 |
| 446 | 2011-01-10 | 4,934,000 | -4,000 | 0.60 | 825,000,000 | 43,813,920 | 8.880 | 2011-01-06 |
| 447 | 2011-01-07 | 4,938,000 | -294,000 | 0.60 | 825,000,000 | 43,898,820 | 8.890 | 2011-01-05 |
| 448 | 2011-01-05 | 5,232,000 | 30,000 | 0.63 | 825,000,000 | 44,105,760 | 8.430 | 2011-01-03 |
| 449 | 2011-01-04 | 5,202,000 | -60,000 | 0.63 | 825,000,000 | 40,211,460 | 7.730 | 2010-12-30 |
| 450 | 2010-12-15 | 5,262,000 | 6,000 | 0.64 | 825,000,000 | 41,201,460 | 7.830 | 2010-12-13 |
| 451 | 2010-11-26 | 5,256,000 | 6,000 | 0.64 | 825,000,000 | 38,368,800 | 7.300 | 2010-11-24 |
| 452 | 2010-11-15 | 5,250,000 | -24,000 | 0.64 | 825,000,000 | 38,797,500 | 7.390 | 2010-11-11 |
| 453 | 2010-11-09 | 5,274,000 | 44,000 | 0.64 | 825,000,000 | 40,820,760 | 7.740 | 2010-11-05 |
| 454 | 2010-11-08 | 5,230,000 | -46,000 | 0.63 | 825,000,000 | 40,584,800 | 7.760 | 2010-11-04 |
| 455 | 2010-11-05 | 5,276,000 | 218,000 | 0.64 | 825,000,000 | 40,941,760 | 7.760 | 2010-11-03 |
| 456 | 2010-11-02 | 5,058,000 | -2,000 | 0.61 | 825,000,000 | 38,339,640 | 7.580 | 2010-10-29 |
| 457 | 2010-10-29 | 5,060,000 | 18,000 | 0.61 | 825,000,000 | 38,557,200 | 7.620 | 2010-10-27 |
| 458 | 2010-10-28 | 5,042,000 | 60,000 | 0.61 | 825,000,000 | 38,924,240 | 7.720 | 2010-10-26 |
| 459 | 2010-10-27 | 4,982,000 | 46,000 | 0.60 | 825,000,000 | 39,557,080 | 7.940 | 2010-10-25 |
| 460 | 2010-10-26 | 4,936,000 | 148,000 | 0.60 | 825,000,000 | 37,020,000 | 7.500 | 2010-10-22 |
| 461 | 2010-10-25 | 4,788,000 | 1,326,000 | 0.58 | 825,000,000 | 35,143,920 | 7.340 | 2010-10-21 |
| 462 | 2010-10-22 | 3,462,000 | 1,906,000 | 0.42 | 825,000,000 | 25,826,520 | 7.460 | 2010-10-20 |
| 463 | 2010-10-18 | 1,556,000 | 22,000 | 0.19 | 825,000,000 | 10,487,440 | 6.740 | 2010-10-14 |
| 464 | 2010-10-15 | 1,534,000 | 30,000 | 0.19 | 825,000,000 | 10,262,460 | 6.690 | 2010-10-13 |
| 465 | 2010-10-14 | 1,504,000 | 20,000 | 0.18 | 825,000,000 | 10,091,840 | 6.710 | 2010-10-12 |
| 466 | 2010-09-02 | 1,484,000 | -28,000 | 0.18 | 825,000,000 | 9,037,560 | 6.090 | 2010-08-31 |
| 467 | 2010-08-31 | 1,512,000 | -6,000 | 0.18 | 825,000,000 | 9,177,840 | 6.070 | 2010-08-27 |
| 468 | 2010-08-16 | 1,518,000 | 6,000 | 0.18 | 825,000,000 | 10,367,940 | 6.830 | 2010-08-12 |
| 469 | 2010-08-12 | 1,512,000 | 28,000 | 0.18 | 825,000,000 | 10,463,040 | 6.920 | 2010-08-10 |
| 470 | 2010-08-06 | 1,484,000 | -22,000 | 0.18 | 825,000,000 | 9,705,360 | 6.540 | 2010-08-04 |
| 471 | 2010-08-05 | 1,506,000 | -12,000 | 0.18 | 825,000,000 | 10,376,340 | 6.890 | 2010-08-03 |
| 472 | 2010-08-04 | 1,518,000 | 28,000 | 0.18 | 825,000,000 | 11,172,480 | 7.360 | 2010-08-02 |
| 473 | 2010-08-03 | 1,490,000 | 12,000 | 0.18 | 825,000,000 | 10,489,600 | 7.040 | 2010-07-30 |
| 474 | 2010-07-21 | 1,478,000 | -4,000 | 0.18 | 825,000,000 | 8,513,280 | 5.760 | 2010-07-19 |
| 475 | 2010-07-06 | 1,482,000 | 50,000 | 0.18 | 825,000,000 | 8,536,320 | 5.760 | 2010-07-02 |
| 476 | 2010-07-05 | 1,432,000 | -20,000 | 0.17 | 825,000,000 | 8,420,160 | 5.880 | 2010-06-30 |
| 477 | 2010-06-14 | 1,452,000 | -18,000 | 0.18 | 825,000,000 | 7,942,440 | 5.470 | 2010-06-10 |
| 478 | 2010-05-31 | 1,470,000 | 256,000 | 0.18 | 825,000,000 | 7,379,400 | 5.020 | 2010-05-27 |
| 479 | 2010-05-27 | 1,214,000 | 174,000 | 0.15 | 825,000,000 | 6,009,300 | 4.950 | 2010-05-25 |
| 480 | 2010-05-26 | 1,040,000 | 442,000 | 0.13 | 825,000,000 | 5,397,600 | 5.190 | 2010-05-24 |
| 481 | 2010-05-25 | 598,000 | 584,000 | 0.07 | 825,000,000 | 3,079,700 | 5.150 | 2010-05-20 |
| 482 | 2010-05-24 | 14,000 | 10,000 | 0.00 | 825,000,000 | 78,680 | 5.620 | 2010-05-19 |
| 483 | 2010-05-17 | 4,000 | -36,000 | 0.00 | 825,000,000 | 25,160 | 6.290 | 2010-05-13 |
| 484 | 2010-05-14 | 40,000 | -42,000 | 0.00 | 825,000,000 | 248,000 | 6.200 | 2010-05-12 |
| 485 | 2010-05-11 | 82,000 | -32,000 | 0.01 | 825,000,000 | 495,280 | 6.040 | 2010-05-07 |
| 486 | 2010-05-03 | 114,000 | -378,000 | 0.01 | 825,000,000 | 755,820 | 6.630 | 2010-04-29 |
| 487 | 2010-04-27 | 492,000 | 4,000 | 0.06 | 825,000,000 | 3,291,480 | 6.690 | 2010-04-23 |
| 488 | 2010-04-21 | 488,000 | -10,000 | 0.06 | 825,000,000 | 2,923,120 | 5.990 | 2010-04-19 |
| 489 | 2010-04-19 | 498,000 | 10,000 | 0.06 | 825,000,000 | 2,963,100 | 5.950 | 2010-04-15 |
| 490 | 2010-04-14 | 488,000 | 42,000 | 0.06 | 825,000,000 | 2,576,640 | 5.280 | 2010-04-12 |
| 491 | 2010-04-09 | 446,000 | -8,000 | 0.05 | 825,000,000 | 2,287,980 | 5.130 | 2010-04-07 |
| 492 | 2010-03-31 | 454,000 | 22,000 | 0.06 | 825,000,000 | 2,506,080 | 5.520 | 2010-03-29 |
| 493 | 2010-03-26 | 432,000 | 36,000 | 0.05 | 825,000,000 | 2,255,040 | 5.220 | 2010-03-24 |
| 494 | 2010-03-22 | 396,000 | 40,000 | 0.05 | 825,000,000 | 2,003,760 | 5.060 | 2010-03-18 |
| 495 | 2010-03-18 | 356,000 | 8,000 | 0.04 | 825,000,000 | 1,804,920 | 5.070 | 2010-03-16 |
| 496 | 2010-03-16 | 348,000 | 128,000 | 0.04 | 825,000,000 | 1,593,840 | 4.580 | 2010-03-12 |
| 497 | 2010-03-12 | 220,000 | -94,000 | 0.03 | 825,000,000 | 985,600 | 4.480 | 2010-03-10 |
| 498 | 2010-03-03 | 314,000 | 220,000 | 0.04 | 825,000,000 | 1,378,460 | 4.390 | 2010-03-01 |
| 499 | 2010-02-08 | 94,000 | 44,000 | 0.01 | 825,000,000 | 376,000 | 4.000 | 2010-02-04 |
| 500 | 2010-02-05 | 50,000 | 6,000 | 0.01 | 825,000,000 | 200,000 | 4.000 | 2010-02-03 |
| 501 | 2010-01-15 | 44,000 | 44,000 | 0.01 | 825,000,000 | 187,440 | 4.260 | 2010-01-13 |
| 502 | 2010-01-05 | 0 | -30,000 | 0.00 | 825,000,000 | 0 | 3.800 | 2009-12-30 |
| 503 | 2009-11-27 | 30,000 | 10,000 | 0.00 | 825,000,000 | 117,300 | 3.910 | 2009-11-25 |
| 504 | 2009-11-19 | 20,000 | -160,000 | 0.00 | 825,000,000 | 83,000 | 4.150 | 2009-11-17 |
| 505 | 2009-11-18 | 180,000 | 100,000 | 0.02 | 825,000,000 | 738,000 | 4.100 | 2009-11-16 |
| 506 | 2009-11-16 | 80,000 | 20,000 | 0.01 | 825,000,000 | 254,400 | 3.180 | 2009-11-12 |
| 507 | 2009-10-28 | 60,000 | -50,000 | 0.01 | 825,000,000 | 141,600 | 2.360 | 2009-10-23 |
| 508 | 2009-10-27 | 110,000 | 50,000 | 0.01 | 825,000,000 | 266,200 | 2.420 | 2009-10-22 |
| 509 | 2009-10-14 | 60,000 | -16,000 | 0.01 | 825,000,000 | 114,000 | 1.900 | 2009-10-12 |
| 510 | 2009-09-25 | 76,000 | -10,000 | 0.01 | 825,000,000 | 143,640 | 1.890 | 2009-09-23 |
| 511 | 2009-09-08 | 86,000 | 10,000 | 0.01 | 825,000,000 | 158,240 | 1.840 | 2009-09-04 |
| 512 | 2009-08-14 | 76,000 | -220,000 | 0.01 | 825,000,000 | 139,840 | 1.840 | 2009-08-12 |
| 513 | 2009-07-28 | 296,000 | -30,000 | 0.04 | 825,000,000 | 414,400 | 1.400 | 2009-07-24 |
| 514 | 2009-07-16 | 326,000 | 30,000 | 0.04 | 825,000,000 | 482,480 | 1.480 | 2009-07-14 |
| 515 | 2009-06-17 | 296,000 | 18,000 | 0.04 | 825,000,000 | 402,560 | 1.360 | 2009-06-15 |
| 516 | 2009-06-15 | 278,000 | 46,000 | 0.03 | 825,000,000 | 383,640 | 1.380 | 2009-06-11 |
| 517 | 2009-06-12 | 232,000 | 30,000 | 0.03 | 825,000,000 | 317,840 | 1.370 | 2009-06-10 |
| 518 | 2009-06-11 | 202,000 | 20,000 | 0.02 | 825,000,000 | 280,780 | 1.390 | 2009-06-09 |
| 519 | 2009-06-05 | 182,000 | 60,000 | 0.02 | 825,000,000 | 252,980 | 1.390 | 2009-06-03 |
| 520 | 2009-06-01 | 122,000 | 88,000 | 0.01 | 825,000,000 | 176,900 | 1.450 | 2009-05-27 |
| 521 | 2009-05-29 | 34,000 | -106,000 | 0.00 | 825,000,000 | 51,000 | 1.500 | 2009-05-26 |
| 522 | 2009-04-24 | 140,000 | 140,000 | 0.02 | 825,000,000 | 98,000 | 0.700 | 2009-04-22 |
| 523 | 2008-05-19 | 0 | -30,000 | 0.00 | 825,000,000 | 0 | 1.500 | 2008-05-15 |
| 524 | 2008-01-04 | 30,000 | 10,000 | 0.00 | 825,000,000 | 76,500 | 2.550 | 2008-01-02 |
| 525 | 2007-12-11 | 20,000 | 10,000 | 0.00 | 825,000,000 | 54,400 | 2.720 | 2007-12-07 |
| 526 | 2007-11-27 | 10,000 | -2,000 | 0.00 | 825,000,000 | 26,800 | 2.680 | 2007-11-23 |
| 527 | 2007-11-09 | 12,000 | -22,000 | 0.00 | 825,000,000 | 34,080 | 2.840 | 2007-11-07 |
| 528 | 2007-11-05 | 34,000 | -10,000 | 0.00 | 825,000,000 | 95,200 | 2.800 | 2007-11-01 |
| 529 | 2007-10-30 | 44,000 | 2,000 | 0.01 | 825,000,000 | 121,000 | 2.750 | 2007-10-26 |
| 530 | 2007-10-26 | 42,000 | 20,000 | 0.01 | 825,000,000 | 116,760 | 2.780 | 2007-10-24 |
| 531 | 2007-10-25 | 22,000 | 2,000 | 0.00 | 825,000,000 | 62,920 | 2.860 | 2007-10-23 |
| 532 | 2007-10-24 | 20,000 | 10,000 | 0.00 | 825,000,000 | 58,000 | 2.900 | 2007-10-22 |
| 533 | 2007-10-16 | 10,000 | -20,000 | 0.00 | 825,000,000 | 31,200 | 3.120 | 2007-10-12 |
| 534 | 2007-09-28 | 30,000 | 20,000 | 0.00 | 825,000,000 | 89,700 | 2.990 | 2007-09-25 |
| 535 | 2007-09-25 | 10,000 | -6,000 | 0.00 | 825,000,000 | 30,500 | 3.050 | 2007-09-21 |
| 536 | 2007-09-11 | 16,000 | -4,000 | 0.00 | 825,000,000 | 48,000 | 3.000 | 2007-09-07 |
| 537 | 2007-09-10 | 20,000 | 10,000 | 0.00 | 825,000,000 | 58,000 | 2.900 | 2007-09-06 |
| 538 | 2007-08-20 | 10,000 | 10,000 | 0.00 | 825,000,000 | 29,200 | 2.920 | 2007-08-16 |
| 539 | 2007-08-06 | 0 | -100,000 | 0.00 | 825,000,000 | 0 | 2.990 | 2007-08-02 |
| 540 | 2007-08-03 | 100,000 | -144,000 | 0.01 | 825,000,000 | 315,000 | 3.150 | 2007-08-01 |
| 541 | 2007-07-27 | 244,000 | 44,000 | 0.03 | 825,000,000 | 773,480 | 3.170 | 2007-07-25 |
| 542 | 2007-07-26 | 200,000 | 200,000 | 0.02 | 825,000,000 | 640,000 | 3.200 | 2007-07-24 |
| 543 | 2007-07-25 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 2.860 | 2007-07-23 |
Webb-site Database - Powered By Linux Group