Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.900 2026-02-02
3 2026-02-03 6.040 2026-01-30
4 2017-01-25 0 -252,000 0.00 825,000,000 0 2.570 2017-01-23
5 2016-10-17 252,000 -30,000 0.03 825,000,000 609,840 2.420 2016-10-13
6 2016-07-05 282,000 30,000 0.03 825,000,000 586,560 2.080 2016-06-30
7 2014-12-09 252,000 -12,000 0.03 825,000,000 1,189,440 4.720 2014-12-05
8 2014-11-26 264,000 4,000 0.03 825,000,000 1,259,280 4.770 2014-11-24
9 2014-11-17 260,000 8,000 0.03 825,000,000 1,248,000 4.800 2014-11-13
10 2014-09-18 252,000 -8,000 0.03 825,000,000 1,197,000 4.750 2014-09-16
11 2014-09-04 260,000 -10,000 0.03 825,000,000 1,229,800 4.730 2014-09-02
12 2014-07-24 270,000 -10,000 0.03 825,000,000 1,107,000 4.100 2014-07-22
13 2014-07-17 280,000 10,000 0.03 825,000,000 1,103,200 3.940 2014-07-15
14 2014-04-25 270,000 -4,000 0.03 825,000,000 980,100 3.630 2014-04-23
15 2014-03-28 274,000 4,000 0.03 825,000,000 934,340 3.410 2014-03-26
16 2013-09-13 270,000 -10,000 0.03 825,000,000 985,500 3.650 2013-09-11
17 2013-08-23 280,000 -10,000 0.03 825,000,000 896,000 3.200 2013-08-21
18 2013-07-29 290,000 10,000 0.04 825,000,000 913,500 3.150 2013-07-25
19 2013-05-23 280,000 10,000 0.03 825,000,000 1,027,600 3.670 2013-05-21
20 2013-05-08 270,000 -10,000 0.03 825,000,000 1,066,500 3.950 2013-05-06
21 2013-04-19 280,000 10,000 0.03 825,000,000 1,022,000 3.650 2013-04-17
22 2013-02-28 270,000 10,000 0.03 825,000,000 1,296,000 4.800 2013-02-26
23 2013-02-01 260,000 -10,000 0.03 825,000,000 1,302,600 5.010 2013-01-30
24 2013-01-09 270,000 10,000 0.03 825,000,000 1,417,500 5.250 2013-01-07
25 2012-08-08 260,000 -6,000 0.03 825,000,000 985,400 3.790 2012-08-06
26 2012-06-20 266,000 -10,000 0.03 825,000,000 1,255,520 4.720 2012-06-18
27 2012-05-02 276,000 -4,000 0.03 825,000,000 1,702,920 6.170 2012-04-27
28 2012-04-18 280,000 -10,000 0.03 825,000,000 1,803,200 6.440 2012-04-16
29 2012-04-17 290,000 10,000 0.04 825,000,000 1,835,700 6.330 2012-04-13
30 2012-03-13 280,000 -30,000 0.03 825,000,000 1,842,400 6.580 2012-03-09
31 2012-03-09 310,000 30,000 0.04 825,000,000 1,996,400 6.440 2012-03-07
32 2012-03-07 280,000 -10,000 0.03 825,000,000 1,923,600 6.870 2012-03-05
33 2012-03-05 290,000 10,000 0.04 825,000,000 1,972,000 6.800 2012-03-01
34 2012-03-02 280,000 -10,000 0.03 825,000,000 1,962,800 7.010 2012-02-29
35 2012-03-01 290,000 -10,000 0.04 825,000,000 1,919,800 6.620 2012-02-28
36 2012-02-29 300,000 10,000 0.04 825,000,000 2,010,000 6.700 2012-02-27
37 2012-02-23 290,000 -4,000 0.04 825,000,000 1,832,800 6.320 2012-02-21
38 2012-02-14 294,000 4,000 0.04 825,000,000 1,787,520 6.080 2012-02-10
39 2012-02-10 290,000 6,000 0.04 825,000,000 1,740,000 6.000 2012-02-08
40 2012-02-06 284,000 -6,000 0.03 825,000,000 1,704,000 6.000 2012-02-02
41 2011-10-07 290,000 -6,000 0.04 825,000,000 1,017,900 3.510 2011-10-04
42 2011-09-26 296,000 -10,000 0.04 825,000,000 1,258,000 4.250 2011-09-22
43 2011-09-06 306,000 6,000 0.04 825,000,000 1,842,120 6.020 2011-09-02
44 2011-08-29 300,000 2,000 0.04 825,000,000 1,800,000 6.000 2011-08-25
45 2011-08-16 298,000 2,000 0.04 825,000,000 2,029,380 6.810 2011-08-12
46 2011-08-10 296,000 10,000 0.04 825,000,000 2,066,080 6.980 2011-08-08
47 2011-08-09 286,000 2,000 0.03 825,000,000 2,016,300 7.050 2011-08-05
48 2011-08-08 284,000 2,000 0.03 825,000,000 2,206,680 7.770 2011-08-04
49 2011-08-03 282,000 16,000 0.03 825,000,000 2,506,980 8.890 2011-08-01
50 2011-08-01 266,000 -6,000 0.03 825,000,000 2,558,920 9.620 2011-07-28
51 2011-07-27 272,000 6,000 0.03 825,000,000 2,679,200 9.850 2011-07-25
52 2011-07-26 266,000 10,000 0.03 825,000,000 2,660,000 10.00 2011-07-22
53 2011-07-20 256,000 -10,000 0.03 825,000,000 2,490,880 9.730 2011-07-18
54 2011-07-11 266,000 -2,000 0.03 825,000,000 2,606,800 9.800 2011-07-07
55 2011-07-08 268,000 44,000 0.03 825,000,000 2,690,720 10.04 2011-07-06
56 2011-07-04 224,000 -2,000 0.03 825,000,000 2,047,360 9.140 2011-06-29
57 2011-06-03 226,000 -8,000 0.03 825,000,000 2,341,360 10.36 2011-06-01
58 2011-06-01 234,000 12,000 0.03 825,000,000 2,414,880 10.32 2011-05-30
59 2011-05-31 222,000 10,000 0.03 825,000,000 2,213,340 9.970 2011-05-27
60 2011-05-26 212,000 2,000 0.03 825,000,000 2,028,840 9.570 2011-05-24
61 2011-05-25 210,000 44,000 0.03 825,000,000 2,066,400 9.840 2011-05-23
62 2011-05-24 166,000 36,000 0.02 825,000,000 1,660,000 10.00 2011-05-20
63 2011-05-23 130,000 20,000 0.02 825,000,000 1,341,600 10.32 2011-05-19
64 2011-05-19 110,000 10,000 0.01 825,000,000 1,084,600 9.860 2011-05-17
65 2011-05-17 100,000 -8,000 0.01 825,000,000 988,000 9.880 2011-05-13
66 2011-05-11 108,000 8,000 0.01 825,000,000 1,026,000 9.500 2011-05-06
67 2011-05-06 100,000 -18,000 0.01 825,000,000 957,000 9.570 2011-05-04
68 2011-04-19 118,000 -6,000 0.01 825,000,000 1,156,400 9.800 2011-04-15
69 2011-04-18 124,000 6,000 0.02 825,000,000 1,190,400 9.600 2011-04-14
70 2011-04-12 118,000 -20,000 0.01 825,000,000 1,115,100 9.450 2011-04-08
71 2011-03-28 138,000 20,000 0.02 825,000,000 1,242,000 9.000 2011-03-24
72 2011-03-23 118,000 4,000 0.01 825,000,000 1,060,820 8.990 2011-03-21
73 2011-03-21 114,000 10,000 0.01 825,000,000 1,000,920 8.780 2011-03-17
74 2011-03-17 104,000 -14,000 0.01 825,000,000 940,160 9.040 2011-03-15
75 2011-03-16 118,000 -20,000 0.01 825,000,000 1,079,700 9.150 2011-03-14
76 2011-03-15 138,000 20,000 0.02 825,000,000 1,290,300 9.350 2011-03-11
77 2011-03-14 118,000 -10,000 0.01 825,000,000 1,085,600 9.200 2011-03-10
78 2011-03-11 128,000 -6,000 0.02 825,000,000 1,175,040 9.180 2011-03-09
79 2011-03-10 134,000 -2,000 0.02 825,000,000 1,243,520 9.280 2011-03-08
80 2011-03-08 136,000 12,000 0.02 825,000,000 1,211,760 8.910 2011-03-04
81 2011-02-24 124,000 20,000 0.02 825,000,000 1,072,600 8.650 2011-02-22
82 2011-02-23 104,000 10,000 0.01 825,000,000 930,800 8.950 2011-02-21
83 2011-02-08 94,000 -2,000 0.01 825,000,000 831,900 8.850 2011-02-01
84 2011-01-28 96,000 10,000 0.01 825,000,000 816,960 8.510 2011-01-26
85 2011-01-25 86,000 8,000 0.01 825,000,000 748,200 8.700 2011-01-21
86 2011-01-11 78,000 6,000 0.01 825,000,000 665,340 8.530 2011-01-07
87 2011-01-06 72,000 6,000 0.01 825,000,000 612,720 8.510 2011-01-04
88 2011-01-05 66,000 6,000 0.01 825,000,000 556,380 8.430 2011-01-03
89 2010-12-29 60,000 -20,000 0.01 825,000,000 465,600 7.760 2010-12-23
90 2010-12-09 80,000 -6,000 0.01 825,000,000 628,000 7.850 2010-12-07
91 2010-12-03 86,000 -102,000 0.01 825,000,000 665,640 7.740 2010-12-01
92 2010-11-11 188,000 -4,000 0.02 825,000,000 1,425,040 7.580 2010-11-09
93 2010-11-09 192,000 -40,000 0.02 825,000,000 1,486,080 7.740 2010-11-05
94 2010-11-01 232,000 -6,000 0.03 825,000,000 1,798,000 7.750 2010-10-28
95 2010-10-29 238,000 -32,000 0.03 825,000,000 1,813,560 7.620 2010-10-27
96 2010-10-27 270,000 -50,000 0.03 825,000,000 2,143,800 7.940 2010-10-25
97 2010-10-25 320,000 4,000 0.04 825,000,000 2,348,800 7.340 2010-10-21
98 2010-10-22 316,000 34,000 0.04 825,000,000 2,357,360 7.460 2010-10-20
99 2010-10-21 282,000 -10,000 0.03 825,000,000 1,942,980 6.890 2010-10-19
100 2010-10-11 292,000 10,000 0.04 825,000,000 1,976,840 6.770 2010-10-07
101 2010-10-08 282,000 10,000 0.03 825,000,000 1,892,220 6.710 2010-10-06
102 2010-10-04 272,000 8,000 0.03 825,000,000 1,838,720 6.760 2010-09-29
103 2010-09-30 264,000 -20,000 0.03 825,000,000 1,734,480 6.570 2010-09-28
104 2010-09-29 284,000 -20,000 0.03 825,000,000 1,897,120 6.680 2010-09-27
105 2010-09-28 304,000 20,000 0.04 825,000,000 2,061,120 6.780 2010-09-24
106 2010-09-22 284,000 10,000 0.03 825,000,000 1,874,400 6.600 2010-09-20
107 2010-09-20 274,000 -6,000 0.03 825,000,000 1,720,720 6.280 2010-09-16
108 2010-09-15 280,000 -10,000 0.03 825,000,000 1,792,000 6.400 2010-09-13
109 2010-09-14 290,000 6,000 0.04 825,000,000 1,829,900 6.310 2010-09-10
110 2010-09-10 284,000 10,000 0.03 825,000,000 1,814,760 6.390 2010-09-08
111 2010-08-18 274,000 -10,000 0.03 825,000,000 1,822,100 6.650 2010-08-16
112 2010-08-11 284,000 20,000 0.03 825,000,000 2,022,080 7.120 2010-08-09
113 2010-07-26 264,000 -10,000 0.03 825,000,000 1,731,840 6.560 2010-07-22
114 2010-07-22 274,000 -10,000 0.03 825,000,000 1,737,160 6.340 2010-07-20
115 2010-07-09 284,000 20,000 0.03 825,000,000 1,604,600 5.650 2010-07-07
116 2010-07-02 264,000 -2,000 0.03 825,000,000 1,547,040 5.860 2010-06-29
117 2010-06-23 266,000 -4,000 0.03 825,000,000 1,585,360 5.960 2010-06-21
118 2010-06-17 270,000 4,000 0.03 825,000,000 1,517,400 5.620 2010-06-14
119 2010-06-01 266,000 2,000 0.03 825,000,000 1,428,420 5.370 2010-05-28
120 2010-05-31 264,000 20,000 0.03 825,000,000 1,325,280 5.020 2010-05-27
121 2010-05-25 244,000 -30,000 0.03 825,000,000 1,256,600 5.150 2010-05-20
122 2010-05-10 274,000 -14,000 0.03 825,000,000 1,674,140 6.110 2010-05-06
123 2010-05-07 288,000 10,000 0.03 825,000,000 1,837,440 6.380 2010-05-05
124 2010-05-05 278,000 100,000 0.03 825,000,000 1,748,620 6.290 2010-05-03
125 2010-05-04 178,000 58,000 0.02 825,000,000 1,155,220 6.490 2010-04-30
126 2010-04-21 120,000 -6,000 0.01 825,000,000 718,800 5.990 2010-04-19
127 2010-04-20 126,000 2,000 0.02 825,000,000 739,620 5.870 2010-04-16
128 2010-04-19 124,000 -10,000 0.02 825,000,000 737,800 5.950 2010-04-15
129 2010-04-16 134,000 -96,000 0.02 825,000,000 777,200 5.800 2010-04-14
130 2010-04-15 230,000 -16,000 0.03 825,000,000 1,242,000 5.400 2010-04-13
131 2010-04-09 246,000 10,000 0.03 825,000,000 1,261,980 5.130 2010-04-07
132 2010-04-08 236,000 16,000 0.03 825,000,000 1,234,280 5.230 2010-04-01
133 2010-04-01 220,000 -10,000 0.03 825,000,000 1,185,800 5.390 2010-03-30
134 2010-03-31 230,000 10,000 0.03 825,000,000 1,269,600 5.520 2010-03-29
135 2010-03-30 220,000 4,000 0.03 825,000,000 1,188,000 5.400 2010-03-26
136 2010-03-24 216,000 10,000 0.03 825,000,000 1,146,960 5.310 2010-03-22
137 2010-03-05 206,000 -10,000 0.02 825,000,000 898,160 4.360 2010-03-03
138 2010-02-08 216,000 -10,000 0.03 825,000,000 864,000 4.000 2010-02-04
139 2010-01-29 226,000 -10,000 0.03 825,000,000 926,600 4.100 2010-01-27
140 2010-01-22 236,000 10,000 0.03 825,000,000 1,012,440 4.290 2010-01-20
141 2010-01-20 226,000 60,000 0.03 825,000,000 992,140 4.390 2010-01-18
142 2010-01-19 166,000 10,000 0.02 825,000,000 760,280 4.580 2010-01-15
143 2010-01-18 156,000 -50,000 0.02 825,000,000 691,080 4.430 2010-01-14
144 2010-01-14 206,000 10,000 0.02 825,000,000 852,840 4.140 2010-01-12
145 2010-01-12 196,000 -50,000 0.02 825,000,000 782,040 3.990 2010-01-08
146 2010-01-11 246,000 -8,000 0.03 825,000,000 981,540 3.990 2010-01-07
147 2009-12-30 254,000 10,000 0.03 825,000,000 970,280 3.820 2009-12-28
148 2009-12-29 244,000 40,000 0.03 825,000,000 910,120 3.730 2009-12-23
149 2009-12-02 204,000 -40,000 0.02 825,000,000 791,520 3.880 2009-11-30
150 2009-11-26 244,000 -6,000 0.03 825,000,000 968,680 3.970 2009-11-24
151 2009-11-25 250,000 -6,000 0.03 825,000,000 1,000,000 4.000 2009-11-23
152 2009-11-24 256,000 12,000 0.03 825,000,000 1,057,280 4.130 2009-11-20
153 2009-11-20 244,000 -12,000 0.03 825,000,000 973,560 3.990 2009-11-18
154 2009-11-19 256,000 -50,000 0.03 825,000,000 1,062,400 4.150 2009-11-17
155 2009-11-18 306,000 -6,000 0.04 825,000,000 1,254,600 4.100 2009-11-16
156 2009-11-17 312,000 -62,000 0.04 825,000,000 1,129,440 3.620 2009-11-13
157 2009-11-13 374,000 20,000 0.05 825,000,000 1,189,320 3.180 2009-11-11
158 2009-11-11 354,000 6,000 0.04 825,000,000 998,280 2.820 2009-11-09
159 2009-11-10 348,000 70,000 0.04 825,000,000 1,030,080 2.960 2009-11-06
160 2009-11-09 278,000 4,000 0.03 825,000,000 839,560 3.020 2009-11-05
161 2009-11-06 274,000 -32,000 0.03 825,000,000 838,440 3.060 2009-11-04
162 2009-11-05 306,000 2,000 0.04 825,000,000 936,360 3.060 2009-11-03
163 2009-11-04 304,000 50,000 0.04 825,000,000 902,880 2.970 2009-11-02
164 2009-11-03 254,000 4,000 0.03 825,000,000 685,800 2.700 2009-10-30
165 2009-10-07 250,000 -100,000 0.03 825,000,000 472,500 1.890 2009-10-05
166 2009-09-03 350,000 -38,000 0.04 825,000,000 640,500 1.830 2009-09-01
167 2009-09-01 388,000 -32,000 0.05 825,000,000 702,280 1.810 2009-08-28
168 2009-08-26 420,000 30,000 0.05 825,000,000 873,600 2.080 2009-08-24
169 2009-08-24 390,000 20,000 0.05 825,000,000 741,000 1.900 2009-08-20
170 2009-08-19 370,000 20,000 0.04 825,000,000 666,000 1.800 2009-08-17
171 2009-08-14 350,000 -30,000 0.04 825,000,000 644,000 1.840 2009-08-12
172 2009-08-13 380,000 -30,000 0.05 825,000,000 706,800 1.860 2009-08-11
173 2009-08-12 410,000 60,000 0.05 825,000,000 779,000 1.900 2009-08-10
174 2009-06-01 350,000 -100,000 0.04 825,000,000 507,500 1.450 2009-05-27
175 2009-05-29 450,000 -20,000 0.05 825,000,000 675,000 1.500 2009-05-26
176 2009-05-15 470,000 -50,000 0.06 825,000,000 455,900 0.970 2009-05-13
177 2009-05-13 520,000 -128,000 0.06 825,000,000 509,600 0.980 2009-05-11
178 2008-02-12 648,000 2,000 0.08 825,000,000 1,244,160 1.920 2008-02-05
179 2007-10-16 646,000 -10,000 0.08 825,000,000 2,015,520 3.120 2007-10-12
180 2007-10-05 656,000 -30,000 0.08 825,000,000 1,922,080 2.930 2007-10-03
181 2007-10-03 686,000 10,000 0.08 825,000,000 2,099,160 3.060 2007-09-28
182 2007-09-19 676,000 40,000 0.08 825,000,000 2,163,200 3.200 2007-09-17
183 2007-09-18 636,000 -36,000 0.08 825,000,000 2,035,200 3.200 2007-09-14
184 2007-09-17 672,000 -24,000 0.08 825,000,000 2,063,040 3.070 2007-09-13
185 2007-09-10 696,000 6,000 0.08 825,000,000 2,018,400 2.900 2007-09-06
186 2007-09-07 690,000 -50,000 0.08 825,000,000 2,001,000 2.900 2007-09-05
187 2007-09-05 740,000 -18,000 0.09 825,000,000 2,109,000 2.850 2007-09-03
188 2007-09-04 758,000 -2,000 0.09 825,000,000 2,122,400 2.800 2007-08-31
189 2007-08-29 760,000 20,000 0.09 825,000,000 2,166,000 2.850 2007-08-27
190 2007-08-24 740,000 50,000 0.09 825,000,000 2,020,200 2.730 2007-08-22
191 2007-08-23 690,000 -10,000 0.08 825,000,000 1,876,800 2.720 2007-08-21
192 2007-08-21 700,000 4,000 0.08 825,000,000 1,925,000 2.750 2007-08-17
193 2007-08-20 696,000 -50,000 0.08 825,000,000 2,032,320 2.920 2007-08-16
194 2007-08-14 746,000 -10,000 0.09 825,000,000 2,327,520 3.120 2007-08-10
195 2007-08-09 756,000 20,000 0.09 825,000,000 2,116,800 2.800 2007-08-07
196 2007-08-06 736,000 -10,000 0.09 825,000,000 2,200,640 2.990 2007-08-02
197 2007-08-02 746,000 38,000 0.09 825,000,000 2,461,800 3.300 2007-07-31
198 2007-07-31 708,000 -60,000 0.09 825,000,000 2,315,160 3.270 2007-07-27
199 2007-07-30 768,000 -14,000 0.09 825,000,000 2,618,880 3.410 2007-07-26
200 2007-07-27 782,000 -8,000 0.09 825,000,000 2,478,940 3.170 2007-07-25
201 2007-07-26 790,000 -210,000 0.10 825,000,000 2,528,000 3.200 2007-07-24
202 2007-07-25 1,000,000 -50,000 0.12 825,000,000 2,860,000 2.860 2007-07-23
203 2007-07-20 1,050,000 50,000 0.13 825,000,000 2,541,000 2.420 2007-07-18
204 2007-07-19 1,000,000 34,000 0.12 825,000,000 2,530,000 2.530 2007-07-17
205 2007-07-18 966,000 10,000 0.12 825,000,000 2,482,620 2.570 2007-07-16
206 2007-07-16 956,000 20,000 0.12 825,000,000 2,332,640 2.440 2007-07-12
207 2007-07-09 936,000 52,000 0.11 825,000,000 2,059,200 2.200 2007-07-05
208 2007-07-06 884,000 82,000 0.11 825,000,000 1,953,640 2.210 2007-07-04
209 2007-07-04 802,000 22,000 0.10 825,000,000 1,836,580 2.290 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top