Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.040 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 261,000 | -10,000 | 0.03 | 825,000,000 | 1,534,680 | 5.880 | 2026-01-23 |
| 4 | 2026-01-26 | 271,000 | -22,000 | 0.03 | 825,000,000 | 1,558,250 | 5.750 | 2026-01-22 |
| 5 | 2026-01-23 | 293,000 | 2,000 | 0.04 | 825,000,000 | 1,634,940 | 5.580 | 2026-01-21 |
| 6 | 2026-01-21 | 291,000 | -2,000 | 0.04 | 825,000,000 | 1,565,580 | 5.380 | 2026-01-19 |
| 7 | 2026-01-20 | 293,000 | -2,000 | 0.04 | 825,000,000 | 1,590,990 | 5.430 | 2026-01-16 |
| 8 | 2026-01-15 | 295,000 | -8,000 | 0.04 | 825,000,000 | 1,613,650 | 5.470 | 2026-01-13 |
| 9 | 2026-01-12 | 303,000 | -10,000 | 0.04 | 825,000,000 | 1,663,470 | 5.490 | 2026-01-08 |
| 10 | 2026-01-05 | 313,000 | 2,000 | 0.04 | 825,000,000 | 1,655,770 | 5.290 | 2025-12-30 |
| 11 | 2025-12-29 | 311,000 | 4,000 | 0.04 | 825,000,000 | 1,601,650 | 5.150 | 2025-12-22 |
| 12 | 2025-12-22 | 307,000 | -2,000 | 0.04 | 825,000,000 | 1,620,960 | 5.280 | 2025-12-18 |
| 13 | 2025-12-01 | 309,000 | -2,000 | 0.04 | 825,000,000 | 1,770,570 | 5.730 | 2025-11-27 |
| 14 | 2025-11-28 | 311,000 | -6,000 | 0.04 | 825,000,000 | 1,750,930 | 5.630 | 2025-11-26 |
| 15 | 2025-11-25 | 317,000 | -28,000 | 0.04 | 825,000,000 | 1,765,690 | 5.570 | 2025-11-21 |
| 16 | 2025-11-24 | 345,000 | -8,000 | 0.04 | 825,000,000 | 1,994,100 | 5.780 | 2025-11-20 |
| 17 | 2025-11-20 | 353,000 | 6,000 | 0.04 | 825,000,000 | 2,029,750 | 5.750 | 2025-11-18 |
| 18 | 2025-11-18 | 347,000 | 10,000 | 0.04 | 825,000,000 | 2,016,070 | 5.810 | 2025-11-14 |
| 19 | 2025-11-17 | 337,000 | 47,000 | 0.04 | 825,000,000 | 1,846,760 | 5.480 | 2025-11-13 |
| 20 | 2025-11-14 | 290,000 | -4,000 | 0.04 | 825,000,000 | 1,470,300 | 5.070 | 2025-11-12 |
| 21 | 2025-11-12 | 294,000 | -2,000 | 0.04 | 825,000,000 | 1,490,580 | 5.070 | 2025-11-10 |
| 22 | 2025-11-10 | 296,000 | 2,000 | 0.04 | 825,000,000 | 1,494,800 | 5.050 | 2025-11-06 |
| 23 | 2025-11-06 | 294,000 | 8,000 | 0.04 | 825,000,000 | 1,455,300 | 4.950 | 2025-11-04 |
| 24 | 2025-10-23 | 286,000 | -8,000 | 0.03 | 825,000,000 | 1,372,800 | 4.800 | 2025-10-21 |
| 25 | 2025-10-20 | 294,000 | -2,000 | 0.04 | 825,000,000 | 1,405,320 | 4.780 | 2025-10-16 |
| 26 | 2025-10-16 | 296,000 | 10,000 | 0.04 | 825,000,000 | 1,406,000 | 4.750 | 2025-10-14 |
| 27 | 2025-10-15 | 286,000 | 2,000 | 0.03 | 825,000,000 | 1,387,100 | 4.850 | 2025-10-13 |
| 28 | 2025-09-29 | 284,000 | 2,000 | 0.03 | 825,000,000 | 1,454,080 | 5.120 | 2025-09-25 |
| 29 | 2025-09-26 | 282,000 | 16,000 | 0.03 | 825,000,000 | 1,446,660 | 5.130 | 2025-09-24 |
| 30 | 2025-09-24 | 266,000 | -2,000 | 0.03 | 825,000,000 | 1,383,200 | 5.200 | 2025-09-22 |
| 31 | 2025-09-23 | 268,000 | 2,000 | 0.03 | 825,000,000 | 1,420,400 | 5.300 | 2025-09-19 |
| 32 | 2025-09-19 | 266,000 | -4,000 | 0.03 | 825,000,000 | 1,417,780 | 5.330 | 2025-09-17 |
| 33 | 2025-09-17 | 270,000 | -4,000 | 0.03 | 825,000,000 | 1,412,100 | 5.230 | 2025-09-15 |
| 34 | 2025-09-12 | 274,000 | 6,000 | 0.03 | 825,000,000 | 1,446,720 | 5.280 | 2025-09-10 |
| 35 | 2025-09-10 | 268,000 | 4,000 | 0.03 | 825,000,000 | 1,420,400 | 5.300 | 2025-09-08 |
| 36 | 2025-09-09 | 264,000 | -10,000 | 0.03 | 825,000,000 | 1,415,040 | 5.360 | 2025-09-05 |
| 37 | 2025-09-08 | 274,000 | 20,000 | 0.03 | 825,000,000 | 1,400,140 | 5.110 | 2025-09-04 |
| 38 | 2025-09-01 | 254,000 | -4,000 | 0.03 | 825,000,000 | 1,343,660 | 5.290 | 2025-08-28 |
| 39 | 2025-08-29 | 258,000 | -6,000 | 0.03 | 825,000,000 | 1,388,040 | 5.380 | 2025-08-27 |
| 40 | 2025-08-28 | 264,000 | -6,000 | 0.03 | 825,000,000 | 1,459,920 | 5.530 | 2025-08-26 |
| 41 | 2025-08-27 | 270,000 | -2,000 | 0.03 | 825,000,000 | 1,476,900 | 5.470 | 2025-08-25 |
| 42 | 2025-08-22 | 272,000 | -12,000 | 0.03 | 825,000,000 | 1,460,640 | 5.370 | 2025-08-20 |
| 43 | 2025-08-21 | 284,000 | 32,000 | 0.03 | 825,000,000 | 1,448,400 | 5.100 | 2025-08-19 |
| 44 | 2025-08-20 | 252,000 | 4,000 | 0.03 | 825,000,000 | 1,353,240 | 5.370 | 2025-08-18 |
| 45 | 2025-08-14 | 248,000 | -8,000 | 0.03 | 825,000,000 | 1,242,480 | 5.010 | 2025-08-12 |
| 46 | 2025-08-13 | 256,000 | -4,000 | 0.03 | 825,000,000 | 1,277,440 | 4.990 | 2025-08-11 |
| 47 | 2025-08-11 | 260,000 | 10,000 | 0.03 | 825,000,000 | 1,245,400 | 4.790 | 2025-08-07 |
| 48 | 2025-08-07 | 250,000 | 4,000 | 0.03 | 825,000,000 | 1,095,000 | 4.380 | 2025-08-05 |
| 49 | 2025-07-31 | 246,000 | 4,000 | 0.03 | 825,000,000 | 1,040,580 | 4.230 | 2025-07-29 |
| 50 | 2025-07-30 | 242,000 | 8,000 | 0.03 | 825,000,000 | 1,043,020 | 4.310 | 2025-07-28 |
| 51 | 2025-07-29 | 234,000 | 2,000 | 0.03 | 825,000,000 | 1,036,620 | 4.430 | 2025-07-25 |
| 52 | 2025-07-28 | 232,000 | -4,000 | 0.03 | 825,000,000 | 1,037,040 | 4.470 | 2025-07-24 |
| 53 | 2025-07-25 | 236,000 | -4,000 | 0.03 | 825,000,000 | 1,036,040 | 4.390 | 2025-07-23 |
| 54 | 2025-07-22 | 240,000 | -4,000 | 0.03 | 825,000,000 | 1,046,400 | 4.360 | 2025-07-18 |
| 55 | 2025-07-21 | 244,000 | -10,000 | 0.03 | 825,000,000 | 1,066,280 | 4.370 | 2025-07-17 |
| 56 | 2025-07-16 | 254,000 | 18,000 | 0.03 | 825,000,000 | 1,097,280 | 4.320 | 2025-07-14 |
| 57 | 2025-07-14 | 236,000 | -2,000 | 0.03 | 825,000,000 | 927,480 | 3.930 | 2025-07-10 |
| 58 | 2025-07-11 | 238,000 | -10,000 | 0.03 | 825,000,000 | 937,720 | 3.940 | 2025-07-09 |
| 59 | 2025-07-09 | 248,000 | 14,000 | 0.03 | 825,000,000 | 967,200 | 3.900 | 2025-07-07 |
| 60 | 2025-07-07 | 234,000 | -4,000 | 0.03 | 825,000,000 | 928,980 | 3.970 | 2025-07-03 |
| 61 | 2025-06-26 | 238,000 | 2,000 | 0.03 | 825,000,000 | 894,880 | 3.760 | 2025-06-24 |
| 62 | 2025-06-18 | 236,000 | -4,000 | 0.03 | 825,000,000 | 863,760 | 3.660 | 2025-06-16 |
| 63 | 2025-06-13 | 240,000 | 8,000 | 0.03 | 825,000,000 | 876,000 | 3.650 | 2025-06-11 |
| 64 | 2025-06-12 | 232,000 | 4,000 | 0.03 | 825,000,000 | 846,800 | 3.650 | 2025-06-10 |
| 65 | 2025-06-06 | 228,000 | 2,000 | 0.03 | 825,000,000 | 825,360 | 3.620 | 2025-06-04 |
| 66 | 2025-06-03 | 226,000 | 2,000 | 0.03 | 825,000,000 | 822,640 | 3.640 | 2025-05-30 |
| 67 | 2025-05-22 | 224,000 | 2,000 | 0.03 | 825,000,000 | 797,440 | 3.560 | 2025-05-20 |
| 68 | 2025-05-21 | 222,000 | 30,000 | 0.03 | 825,000,000 | 785,880 | 3.540 | 2025-05-19 |
| 69 | 2025-05-14 | 192,000 | 50,000 | 0.02 | 825,000,000 | 664,320 | 3.460 | 2025-05-12 |
| 70 | 2025-04-25 | 142,000 | -4,000 | 0.02 | 825,000,000 | 525,400 | 3.700 | 2025-04-23 |
| 71 | 2025-04-24 | 146,000 | 8,000 | 0.02 | 825,000,000 | 509,540 | 3.490 | 2025-04-22 |
| 72 | 2025-04-23 | 138,000 | 10,000 | 0.02 | 825,000,000 | 489,900 | 3.550 | 2025-04-17 |
| 73 | 2025-04-10 | 128,000 | -4,000 | 0.02 | 825,000,000 | 460,800 | 3.600 | 2025-04-08 |
| 74 | 2025-04-09 | 132,000 | -6,000 | 0.02 | 825,000,000 | 456,720 | 3.460 | 2025-04-07 |
| 75 | 2025-04-03 | 138,000 | 8,000 | 0.02 | 825,000,000 | 538,200 | 3.900 | 2025-04-01 |
| 76 | 2025-03-24 | 130,000 | 6,000 | 0.02 | 825,000,000 | 521,300 | 4.010 | 2025-03-20 |
| 77 | 2025-03-21 | 124,000 | 4,000 | 0.02 | 825,000,000 | 496,000 | 4.000 | 2025-03-19 |
| 78 | 2025-03-20 | 120,000 | -2,000 | 0.01 | 825,000,000 | 478,800 | 3.990 | 2025-03-18 |
| 79 | 2025-03-19 | 122,000 | 6,000 | 0.01 | 825,000,000 | 486,780 | 3.990 | 2025-03-17 |
| 80 | 2025-03-18 | 116,000 | -4,000 | 0.01 | 825,000,000 | 459,360 | 3.960 | 2025-03-14 |
| 81 | 2025-03-17 | 120,000 | 4,000 | 0.01 | 825,000,000 | 484,800 | 4.040 | 2025-03-13 |
| 82 | 2025-03-14 | 116,000 | 2,000 | 0.01 | 825,000,000 | 469,800 | 4.050 | 2025-03-12 |
| 83 | 2025-03-13 | 114,000 | 10,000 | 0.01 | 825,000,000 | 456,000 | 4.000 | 2025-03-11 |
| 84 | 2025-03-10 | 104,000 | -48,000 | 0.01 | 825,000,000 | 422,240 | 4.060 | 2025-03-06 |
| 85 | 2025-03-06 | 152,000 | -4,000 | 0.02 | 825,000,000 | 633,840 | 4.170 | 2025-03-04 |
| 86 | 2025-03-05 | 156,000 | -4,000 | 0.02 | 825,000,000 | 663,000 | 4.250 | 2025-03-03 |
| 87 | 2025-03-04 | 160,000 | 2,000 | 0.02 | 825,000,000 | 672,000 | 4.200 | 2025-02-28 |
| 88 | 2025-03-03 | 158,000 | 2,000 | 0.02 | 825,000,000 | 658,860 | 4.170 | 2025-02-27 |
| 89 | 2025-02-28 | 156,000 | 4,000 | 0.02 | 825,000,000 | 647,400 | 4.150 | 2025-02-26 |
| 90 | 2025-02-25 | 152,000 | 4,000 | 0.02 | 825,000,000 | 636,880 | 4.190 | 2025-02-21 |
| 91 | 2025-02-24 | 148,000 | 48,000 | 0.02 | 825,000,000 | 589,040 | 3.980 | 2025-02-20 |
| 92 | 2025-02-20 | 100,000 | -4,000 | 0.01 | 825,000,000 | 400,000 | 4.000 | 2025-02-18 |
| 93 | 2025-02-19 | 104,000 | 6,000 | 0.01 | 825,000,000 | 414,960 | 3.990 | 2025-02-17 |
| 94 | 2025-02-18 | 98,000 | 10,000 | 0.01 | 825,000,000 | 394,940 | 4.030 | 2025-02-14 |
| 95 | 2025-02-17 | 88,000 | 4,000 | 0.01 | 825,000,000 | 352,000 | 4.000 | 2025-02-13 |
| 96 | 2025-02-14 | 84,000 | -14,000 | 0.01 | 825,000,000 | 334,320 | 3.980 | 2025-02-12 |
| 97 | 2025-02-13 | 98,000 | 2,000 | 0.01 | 825,000,000 | 389,060 | 3.970 | 2025-02-11 |
| 98 | 2025-02-05 | 96,000 | 2,000 | 0.01 | 825,000,000 | 380,160 | 3.960 | 2025-02-03 |
| 99 | 2025-02-04 | 94,000 | 2,000 | 0.01 | 825,000,000 | 368,480 | 3.920 | 2025-01-27 |
| 100 | 2025-01-23 | 92,000 | 28,000 | 0.01 | 825,000,000 | 340,400 | 3.700 | 2025-01-21 |
| 101 | 2025-01-22 | 64,000 | 20,000 | 0.01 | 825,000,000 | 240,000 | 3.750 | 2025-01-20 |
| 102 | 2025-01-21 | 44,000 | 14,000 | 0.01 | 825,000,000 | 166,320 | 3.780 | 2025-01-17 |
| 103 | 2023-05-11 | 30,000 | -2,000 | 0.00 | 825,000,000 | 154,200 | 5.140 | 2023-05-09 |
| 104 | 2023-04-18 | 32,000 | 2,000 | 0.00 | 825,000,000 | 164,480 | 5.140 | 2023-04-14 |
| 105 | 2023-03-30 | 30,000 | -2,000 | 0.00 | 825,000,000 | 150,000 | 5.000 | 2023-03-28 |
| 106 | 2023-03-28 | 32,000 | 4,000 | 0.00 | 825,000,000 | 157,440 | 4.920 | 2023-03-24 |
| 107 | 2023-03-14 | 28,000 | 2,000 | 0.00 | 825,000,000 | 140,000 | 5.000 | 2023-03-10 |
| 108 | 2022-12-19 | 26,000 | -2,000 | 0.00 | 825,000,000 | 163,800 | 6.300 | 2022-12-15 |
| 109 | 2022-12-15 | 28,000 | 18,000 | 0.00 | 825,000,000 | 177,800 | 6.350 | 2022-12-13 |
| 110 | 2022-10-03 | 10,000 | -2,000 | 0.00 | 825,000,000 | 54,500 | 5.450 | 2022-09-29 |
| 111 | 2022-08-08 | 12,000 | 8,000 | 0.00 | 825,000,000 | 83,760 | 6.980 | 2022-08-04 |
| 112 | 2022-07-28 | 4,000 | 2,000 | 0.00 | 825,000,000 | 28,320 | 7.080 | 2022-07-26 |
| 113 | 2022-07-27 | 2,000 | -2,000 | 0.00 | 825,000,000 | 13,940 | 6.970 | 2022-07-25 |
| 114 | 2022-07-26 | 4,000 | 2,000 | 0.00 | 825,000,000 | 28,400 | 7.100 | 2022-07-22 |
| 115 | 2022-06-28 | 2,000 | 2,000 | 0.00 | 825,000,000 | 13,160 | 6.580 | 2022-06-24 |
| 116 | 2022-03-17 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 5.910 | 2022-03-15 |
| 117 | 2022-03-10 | 4,000 | 2,000 | 0.00 | 825,000,000 | 27,840 | 6.960 | 2022-03-08 |
| 118 | 2022-02-25 | 2,000 | 2,000 | 0.00 | 825,000,000 | 14,500 | 7.250 | 2022-02-23 |
| 119 | 2022-01-06 | 0 | -2,000 | 0.00 | 825,000,000 | 0 | 8.150 | 2022-01-04 |
| 120 | 2022-01-05 | 2,000 | 2,000 | 0.00 | 825,000,000 | 17,180 | 8.590 | 2022-01-03 |
| 121 | 2021-12-20 | 0 | -2,000 | 0.00 | 825,000,000 | 0 | 8.170 | 2021-12-16 |
| 122 | 2021-12-06 | 2,000 | 2,000 | 0.00 | 825,000,000 | 15,240 | 7.620 | 2021-12-02 |
Webb-site Database - Powered By Linux Group