Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.100 2026-02-03
2 2026-02-04 5.900 2026-02-02
3 2026-02-03 6.040 2026-01-30
4 2021-11-08 1,050,000 -2,000 0.13 825,000,000 9,733,500 9.270 2021-11-04
5 2021-11-05 1,052,000 2,000 0.13 825,000,000 9,531,120 9.060 2021-11-03
6 2021-10-27 1,050,000 -6,000 0.13 825,000,000 8,389,500 7.990 2021-10-25
7 2021-09-29 1,056,000 10,000 0.13 825,000,000 9,852,480 9.330 2021-09-27
8 2021-09-27 1,046,000 6,000 0.13 825,000,000 14,016,400 13.40 2021-09-23
9 2021-09-14 1,040,000 -20,000 0.13 825,000,000 9,287,200 8.930 2021-09-10
10 2021-09-10 1,060,000 -10,000 0.13 825,000,000 9,211,400 8.690 2021-09-08
11 2020-09-08 1,070,000 -22,000 0.13 825,000,000 3,103,000 2.900 2020-09-04
12 2020-08-05 1,092,000 -120,000 0.13 825,000,000 3,188,640 2.920 2020-08-03
13 2019-09-26 1,212,000 -10,000 0.15 825,000,000 4,605,600 3.800 2019-09-24
14 2019-05-24 1,222,000 10,000 0.15 825,000,000 5,376,800 4.400 2019-05-22
15 2019-03-15 1,212,000 4,000 0.15 825,000,000 6,096,360 5.030 2019-03-13
16 2019-03-14 1,208,000 10,000 0.15 825,000,000 6,124,560 5.070 2019-03-12
17 2018-12-19 1,198,000 10,000 0.15 825,000,000 6,205,640 5.180 2018-12-17
18 2018-08-09 1,188,000 4,000 0.14 825,000,000 7,092,360 5.970 2018-08-07
19 2018-06-29 1,184,000 2,000 0.14 825,000,000 7,163,200 6.050 2018-06-27
20 2018-06-28 1,182,000 2,000 0.14 825,000,000 7,210,200 6.100 2018-06-26
21 2018-04-16 1,180,000 -20,000 0.14 825,000,000 7,091,800 6.010 2018-04-12
22 2018-02-09 1,200,000 -10,000 0.15 825,000,000 7,164,000 5.970 2018-02-07
23 2018-01-31 1,210,000 10,000 0.15 825,000,000 8,082,800 6.680 2018-01-29
24 2018-01-22 1,200,000 10,000 0.15 825,000,000 6,600,000 5.500 2018-01-18
25 2018-01-15 1,190,000 10,000 0.14 825,000,000 6,759,200 5.680 2018-01-11
26 2018-01-03 1,180,000 -22,000 0.14 825,000,000 6,619,800 5.610 2017-12-29
27 2017-12-12 1,202,000 22,000 0.15 825,000,000 6,250,400 5.200 2017-12-08
28 2015-12-14 1,180,000 10,000 0.14 825,000,000 2,714,000 2.300 2015-12-10
29 2014-10-20 1,170,000 -10,000 0.14 825,000,000 5,534,100 4.730 2014-10-16
30 2014-10-17 1,180,000 -10,000 0.14 825,000,000 5,569,600 4.720 2014-10-15
31 2014-08-04 1,190,000 -10,000 0.14 825,000,000 5,069,400 4.260 2014-07-31
32 2013-04-24 1,200,000 20,000 0.15 825,000,000 4,440,000 3.700 2013-04-22
33 2013-02-19 1,180,000 10,000 0.14 825,000,000 6,230,400 5.280 2013-02-15
34 2013-01-15 1,170,000 -6,000 0.14 825,000,000 6,318,000 5.400 2013-01-11
35 2013-01-07 1,176,000 6,000 0.14 825,000,000 5,562,480 4.730 2013-01-03
36 2012-08-20 1,170,000 -4,000 0.14 825,000,000 4,305,600 3.680 2012-08-16
37 2012-08-13 1,174,000 4,000 0.14 825,000,000 4,449,460 3.790 2012-08-09
38 2012-03-02 1,170,000 -80,000 0.14 825,000,000 8,201,700 7.010 2012-02-29
39 2012-02-28 1,250,000 -30,000 0.15 825,000,000 8,075,000 6.460 2012-02-24
40 2012-02-09 1,280,000 -80,000 0.16 825,000,000 7,705,600 6.020 2012-02-07
41 2012-02-06 1,360,000 -4,000 0.16 825,000,000 8,160,000 6.000 2012-02-02
42 2012-02-01 1,364,000 -4,000 0.17 825,000,000 7,229,200 5.300 2012-01-30
43 2012-01-31 1,368,000 -6,000 0.17 825,000,000 6,963,120 5.090 2012-01-27
44 2012-01-30 1,374,000 -4,000 0.17 825,000,000 6,595,200 4.800 2012-01-26
45 2012-01-27 1,378,000 8,000 0.17 825,000,000 6,173,440 4.480 2012-01-20
46 2012-01-16 1,370,000 6,000 0.17 825,000,000 6,165,000 4.500 2012-01-12
47 2011-11-01 1,364,000 4,000 0.17 825,000,000 7,447,440 5.460 2011-10-28
48 2011-08-11 1,360,000 -132,000 0.16 825,000,000 9,710,400 7.140 2011-08-09
49 2011-08-04 1,492,000 74,000 0.18 825,000,000 12,010,600 8.050 2011-08-02
50 2011-08-03 1,418,000 40,000 0.17 825,000,000 12,606,020 8.890 2011-08-01
51 2011-08-02 1,378,000 30,000 0.17 825,000,000 12,484,680 9.060 2011-07-29
52 2011-07-11 1,348,000 20,000 0.16 825,000,000 13,210,400 9.800 2011-07-07
53 2011-07-08 1,328,000 6,000 0.16 825,000,000 13,333,120 10.04 2011-07-06
54 2011-07-06 1,322,000 12,000 0.16 825,000,000 12,638,320 9.560 2011-07-04
55 2011-06-20 1,310,000 70,000 0.16 825,000,000 12,641,500 9.650 2011-06-16
56 2011-05-27 1,240,000 -60,000 0.15 825,000,000 12,028,000 9.700 2011-05-25
57 2011-05-26 1,300,000 -40,000 0.16 825,000,000 12,441,000 9.570 2011-05-24
58 2011-05-23 1,340,000 102,000 0.16 825,000,000 13,828,800 10.32 2011-05-19
59 2011-05-20 1,238,000 98,000 0.15 825,000,000 12,404,760 10.02 2011-05-18
60 2011-04-28 1,140,000 -30,000 0.14 825,000,000 11,536,800 10.12 2011-04-26
61 2011-04-26 1,170,000 26,000 0.14 825,000,000 12,261,600 10.48 2011-04-20
62 2011-03-28 1,144,000 50,000 0.14 825,000,000 10,296,000 9.000 2011-03-24
63 2011-03-23 1,094,000 10,000 0.13 825,000,000 9,835,060 8.990 2011-03-21
64 2011-03-22 1,084,000 -50,000 0.13 825,000,000 9,560,880 8.820 2011-03-18
65 2011-03-18 1,134,000 -10,000 0.14 825,000,000 10,206,000 9.000 2011-03-16
66 2011-03-17 1,144,000 6,000 0.14 825,000,000 10,341,760 9.040 2011-03-15
67 2011-03-16 1,138,000 14,000 0.14 825,000,000 10,412,700 9.150 2011-03-14
68 2011-03-15 1,124,000 30,000 0.14 825,000,000 10,509,400 9.350 2011-03-11
69 2011-03-10 1,094,000 100,000 0.13 825,000,000 10,152,320 9.280 2011-03-08
70 2011-03-07 994,000 60,000 0.12 825,000,000 8,647,800 8.700 2011-03-03
71 2011-03-01 934,000 52,000 0.11 825,000,000 8,116,460 8.690 2011-02-25
72 2011-02-14 882,000 -50,000 0.11 825,000,000 7,832,160 8.880 2011-02-10
73 2011-02-09 932,000 4,000 0.11 825,000,000 8,509,160 9.130 2011-02-07
74 2011-02-08 928,000 50,000 0.11 825,000,000 8,212,800 8.850 2011-02-01
75 2011-01-06 878,000 100,000 0.11 825,000,000 7,471,780 8.510 2011-01-04
76 2010-12-28 778,000 -32,000 0.09 825,000,000 6,060,620 7.790 2010-12-22
77 2010-12-23 810,000 -2,000 0.10 825,000,000 6,212,700 7.670 2010-12-21
78 2010-12-22 812,000 -18,000 0.10 825,000,000 6,154,960 7.580 2010-12-20
79 2010-12-17 830,000 -48,000 0.10 825,000,000 6,391,000 7.700 2010-12-15
80 2010-12-16 878,000 -50,000 0.11 825,000,000 6,874,740 7.830 2010-12-14
81 2010-12-15 928,000 -50,000 0.11 825,000,000 7,266,240 7.830 2010-12-13
82 2010-09-29 978,000 -32,000 0.12 825,000,000 6,533,040 6.680 2010-09-27
83 2010-09-22 1,010,000 -104,000 0.12 825,000,000 6,666,000 6.600 2010-09-20
84 2010-09-21 1,114,000 10,000 0.14 825,000,000 6,995,920 6.280 2010-09-17
85 2010-09-08 1,104,000 -50,000 0.13 825,000,000 7,220,160 6.540 2010-09-06
86 2010-08-23 1,154,000 -100,000 0.14 825,000,000 7,731,800 6.700 2010-08-19
87 2010-08-10 1,254,000 -60,000 0.15 825,000,000 8,564,820 6.830 2010-08-06
88 2010-08-04 1,314,000 -150,000 0.16 825,000,000 9,671,040 7.360 2010-08-02
89 2010-08-03 1,464,000 -50,000 0.18 825,000,000 10,306,560 7.040 2010-07-30
90 2010-08-02 1,514,000 -100,000 0.18 825,000,000 10,492,020 6.930 2010-07-29
91 2010-07-30 1,614,000 30,000 0.20 825,000,000 11,136,600 6.900 2010-07-28
92 2010-07-28 1,584,000 -100,000 0.19 825,000,000 10,755,360 6.790 2010-07-26
93 2010-07-27 1,684,000 -54,000 0.20 825,000,000 11,249,120 6.680 2010-07-23
94 2010-07-23 1,738,000 4,000 0.21 825,000,000 11,227,480 6.460 2010-07-21
95 2010-07-22 1,734,000 -100,000 0.21 825,000,000 10,993,560 6.340 2010-07-20
96 2010-07-19 1,834,000 10,000 0.22 825,000,000 10,307,080 5.620 2010-07-15
97 2010-07-16 1,824,000 30,000 0.22 825,000,000 10,360,320 5.680 2010-07-14
98 2010-07-15 1,794,000 40,000 0.22 825,000,000 10,225,800 5.700 2010-07-13
99 2010-07-09 1,754,000 50,000 0.21 825,000,000 9,910,100 5.650 2010-07-07
100 2010-07-08 1,704,000 34,000 0.21 825,000,000 9,832,080 5.770 2010-07-06
101 2010-07-07 1,670,000 10,000 0.20 825,000,000 9,502,300 5.690 2010-07-05
102 2010-07-06 1,660,000 86,000 0.20 825,000,000 9,561,600 5.760 2010-07-02
103 2010-07-05 1,574,000 14,000 0.19 825,000,000 9,255,120 5.880 2010-06-30
104 2010-07-02 1,560,000 50,000 0.19 825,000,000 9,141,600 5.860 2010-06-29
105 2010-06-30 1,510,000 50,000 0.18 825,000,000 8,833,500 5.850 2010-06-28
106 2010-06-29 1,460,000 60,000 0.18 825,000,000 8,468,000 5.800 2010-06-25
107 2010-06-25 1,400,000 102,000 0.17 825,000,000 8,274,000 5.910 2010-06-23
108 2010-06-24 1,298,000 50,000 0.16 825,000,000 7,762,040 5.980 2010-06-22
109 2010-06-23 1,248,000 72,000 0.15 825,000,000 7,438,080 5.960 2010-06-21
110 2010-06-22 1,176,000 26,000 0.14 825,000,000 6,879,600 5.850 2010-06-18
111 2010-05-31 1,150,000 48,000 0.14 825,000,000 5,773,000 5.020 2010-05-27
112 2010-05-25 1,102,000 52,000 0.13 825,000,000 5,675,300 5.150 2010-05-20
113 2010-05-24 1,050,000 -10,000 0.13 825,000,000 5,901,000 5.620 2010-05-19
114 2010-05-20 1,060,000 100,000 0.13 825,000,000 6,296,400 5.940 2010-05-18
115 2010-05-19 960,000 -10,000 0.12 825,000,000 5,808,000 6.050 2010-05-17
116 2010-05-18 970,000 100,000 0.12 825,000,000 6,033,400 6.220 2010-05-14
117 2010-05-05 870,000 100,000 0.11 825,000,000 5,472,300 6.290 2010-05-03
118 2010-04-29 770,000 128,000 0.09 825,000,000 5,320,700 6.910 2010-04-27
119 2010-04-28 642,000 38,000 0.08 825,000,000 4,481,160 6.980 2010-04-26
120 2010-04-27 604,000 10,000 0.07 825,000,000 4,040,760 6.690 2010-04-23
121 2010-04-26 594,000 -10,000 0.07 825,000,000 3,831,300 6.450 2010-04-22
122 2010-04-23 604,000 78,000 0.07 825,000,000 3,793,120 6.280 2010-04-21
123 2010-04-21 526,000 78,000 0.06 825,000,000 3,150,740 5.990 2010-04-19
124 2010-04-20 448,000 22,000 0.05 825,000,000 2,629,760 5.870 2010-04-16
125 2010-04-19 426,000 -30,000 0.05 825,000,000 2,534,700 5.950 2010-04-15
126 2010-04-13 456,000 50,000 0.06 825,000,000 2,398,560 5.260 2010-04-09
127 2010-04-12 406,000 50,000 0.05 825,000,000 2,111,200 5.200 2010-04-08
128 2010-04-09 356,000 100,000 0.04 825,000,000 1,826,280 5.130 2010-04-07
129 2010-04-08 256,000 100,000 0.03 825,000,000 1,338,880 5.230 2010-04-01
130 2010-03-24 156,000 30,000 0.02 825,000,000 828,360 5.310 2010-03-22
131 2010-03-22 126,000 10,000 0.02 825,000,000 637,560 5.060 2010-03-18
132 2010-03-18 116,000 -14,000 0.01 825,000,000 588,120 5.070 2010-03-16
133 2010-03-16 130,000 -8,000 0.02 825,000,000 595,400 4.580 2010-03-12
134 2010-03-15 138,000 -22,000 0.02 825,000,000 623,760 4.520 2010-03-11
135 2010-03-12 160,000 -50,000 0.02 825,000,000 716,800 4.480 2010-03-10
136 2010-03-05 210,000 10,000 0.03 825,000,000 915,600 4.360 2010-03-03
137 2010-02-25 200,000 -50,000 0.02 825,000,000 866,000 4.330 2010-02-23
138 2010-02-04 250,000 -10,000 0.03 825,000,000 997,500 3.990 2010-02-02
139 2010-01-19 260,000 -50,000 0.03 825,000,000 1,190,800 4.580 2010-01-15
140 2010-01-18 310,000 -100,000 0.04 825,000,000 1,373,300 4.430 2010-01-14
141 2010-01-15 410,000 -216,000 0.05 825,000,000 1,746,600 4.260 2010-01-13
142 2010-01-08 626,000 -6,000 0.08 825,000,000 2,566,600 4.100 2010-01-06
143 2010-01-07 632,000 -50,000 0.08 825,000,000 2,654,400 4.200 2010-01-05
144 2010-01-06 682,000 -100,000 0.08 825,000,000 2,728,000 4.000 2010-01-04
145 2010-01-04 782,000 -58,000 0.09 825,000,000 2,971,600 3.800 2009-12-29
146 2009-12-29 840,000 -160,000 0.10 825,000,000 3,133,200 3.730 2009-12-23
147 2009-12-15 1,000,000 -302,000 0.12 825,000,000 3,780,000 3.780 2009-12-11
148 2009-12-14 1,302,000 -300,000 0.16 825,000,000 4,830,420 3.710 2009-12-10
149 2009-12-11 1,602,000 -100,000 0.19 825,000,000 6,023,520 3.760 2009-12-09
150 2009-11-25 1,702,000 -20,000 0.21 825,000,000 6,808,000 4.000 2009-11-23
151 2009-11-24 1,722,000 -50,000 0.21 825,000,000 7,111,860 4.130 2009-11-20
152 2009-11-19 1,772,000 -50,000 0.21 825,000,000 7,353,800 4.150 2009-11-17
153 2009-11-18 1,822,000 -480,000 0.22 825,000,000 7,470,200 4.100 2009-11-16
154 2009-11-17 2,302,000 -234,000 0.28 825,000,000 8,333,240 3.620 2009-11-13
155 2009-11-03 2,536,000 -40,000 0.31 825,000,000 6,847,200 2.700 2009-10-30
156 2009-10-27 2,576,000 100,000 0.31 825,000,000 6,233,920 2.420 2009-10-22
157 2009-09-11 2,476,000 802,000 0.30 825,000,000 4,952,000 2.000 2009-09-09
158 2009-09-10 1,674,000 200,000 0.20 825,000,000 3,314,520 1.980 2009-09-08
159 2009-08-12 1,474,000 240,000 0.18 825,000,000 2,800,600 1.900 2009-08-10
160 2009-06-11 1,234,000 -20,000 0.15 825,000,000 1,715,260 1.390 2009-06-09
161 2008-12-03 1,254,000 1,234,000 0.15 825,000,000 601,920 0.480 2008-12-01
162 2008-10-20 20,000 -300,000 0.00 825,000,000 16,000 0.800 2008-10-16
163 2008-10-17 320,000 300,000 0.04 825,000,000 281,600 0.880 2008-10-15
164 2008-04-03 20,000 20,000 0.00 825,000,000 30,400 1.520 2008-04-01
165 2008-01-04 0 -1,234,000 0.00 825,000,000 0 2.550 2008-01-02
166 2007-12-12 1,234,000 -40,000 0.15 825,000,000 3,331,800 2.700 2007-12-10
167 2007-12-06 1,274,000 -50,000 0.15 825,000,000 3,452,540 2.710 2007-12-04
168 2007-11-16 1,324,000 -100,000 0.16 825,000,000 3,680,720 2.780 2007-11-14
169 2007-11-14 1,424,000 -50,000 0.17 825,000,000 3,987,200 2.800 2007-11-12
170 2007-10-12 1,474,000 -100,000 0.18 825,000,000 4,245,120 2.880 2007-10-10
171 2007-10-11 1,574,000 -50,000 0.19 825,000,000 4,580,340 2.910 2007-10-09
172 2007-10-10 1,624,000 -30,000 0.20 825,000,000 4,709,600 2.900 2007-10-08
173 2007-09-24 1,654,000 -248,000 0.20 825,000,000 5,292,800 3.200 2007-09-20
174 2007-09-21 1,902,000 -202,000 0.23 825,000,000 6,067,380 3.190 2007-09-19
175 2007-09-20 2,104,000 -14,000 0.26 825,000,000 6,711,760 3.190 2007-09-18
176 2007-09-19 2,118,000 -110,000 0.26 825,000,000 6,777,600 3.200 2007-09-17
177 2007-09-18 2,228,000 -246,000 0.27 825,000,000 7,129,600 3.200 2007-09-14
178 2007-09-17 2,474,000 52,000 0.30 825,000,000 7,595,180 3.070 2007-09-13
179 2007-09-13 2,422,000 20,000 0.29 825,000,000 7,387,100 3.050 2007-09-11
180 2007-09-10 2,402,000 -364,000 0.29 825,000,000 6,965,800 2.900 2007-09-06
181 2007-08-29 2,766,000 -204,000 0.34 825,000,000 7,883,100 2.850 2007-08-27
182 2007-08-22 2,970,000 -150,000 0.36 825,000,000 8,523,900 2.870 2007-08-20
183 2007-08-10 3,120,000 -50,000 0.38 825,000,000 9,484,800 3.040 2007-08-08
184 2007-08-09 3,170,000 -200,000 0.38 825,000,000 8,876,000 2.800 2007-08-07
185 2007-08-03 3,370,000 -4,000 0.41 825,000,000 10,615,500 3.150 2007-08-01
186 2007-08-02 3,374,000 192,000 0.41 825,000,000 11,134,200 3.300 2007-07-31
187 2007-08-01 3,182,000 -104,000 0.39 825,000,000 10,405,140 3.270 2007-07-30
188 2007-07-31 3,286,000 -150,000 0.40 825,000,000 10,745,220 3.270 2007-07-27
189 2007-07-30 3,436,000 4,000 0.42 825,000,000 11,716,760 3.410 2007-07-26
190 2007-07-26 3,432,000 700,000 0.42 825,000,000 10,982,400 3.200 2007-07-24
191 2007-07-25 2,732,000 50,000 0.33 825,000,000 7,813,520 2.860 2007-07-23
192 2007-07-11 2,682,000 406,000 0.33 825,000,000 6,302,700 2.350 2007-07-09
193 2007-07-10 2,276,000 196,000 0.28 825,000,000 5,007,200 2.200 2007-07-06
194 2007-07-06 2,080,000 380,000 0.25 825,000,000 4,596,800 2.210 2007-07-04
195 2007-07-04 1,700,000 19,080 0.21 825,000,000 3,893,000 2.290 2007-06-29
196 2007-07-03 1,680,920 138,000 0.20 825,000,000 3,849,307 2.290 2007-06-28
197 2007-06-29 1,542,920 462,920 0.19 825,000,000 3,409,853 2.210 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top