Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.66 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 291,500 | 4,000 | 0.09 | 329,504,613 | 7,025,150 | 24.10 | 2026-01-28 |
| 4 | 2026-01-29 | 287,500 | 2,000 | 0.09 | 329,504,613 | 7,158,750 | 24.90 | 2026-01-27 |
| 5 | 2026-01-21 | 285,500 | -2,000 | 0.09 | 329,504,613 | 7,548,620 | 26.44 | 2026-01-19 |
| 6 | 2026-01-20 | 287,500 | 2,000 | 0.09 | 329,504,613 | 7,268,000 | 25.28 | 2026-01-16 |
| 7 | 2026-01-16 | 285,500 | -2,500 | 0.09 | 329,504,613 | 7,365,900 | 25.80 | 2026-01-14 |
| 8 | 2026-01-13 | 288,000 | 2,000 | 0.09 | 329,504,613 | 7,240,320 | 25.14 | 2026-01-09 |
| 9 | 2026-01-09 | 286,000 | -2,000 | 0.09 | 329,504,613 | 7,235,800 | 25.30 | 2026-01-07 |
| 10 | 2026-01-07 | 288,000 | -4,000 | 0.09 | 329,504,613 | 7,056,000 | 24.50 | 2026-01-05 |
| 11 | 2026-01-02 | 292,000 | 1,000 | 0.09 | 329,504,613 | 6,745,200 | 23.10 | 2025-12-29 |
| 12 | 2025-12-09 | 291,000 | 20,000 | 0.09 | 329,504,613 | 6,727,920 | 23.12 | 2025-12-05 |
| 13 | 2025-12-08 | 271,000 | 20,000 | 0.08 | 329,504,613 | 6,276,360 | 23.16 | 2025-12-04 |
| 14 | 2025-12-05 | 251,000 | 20,000 | 0.08 | 329,504,613 | 5,843,280 | 23.28 | 2025-12-03 |
| 15 | 2025-12-04 | 231,000 | 20,500 | 0.07 | 329,504,613 | 5,511,660 | 23.86 | 2025-12-02 |
| 16 | 2025-12-03 | 210,500 | 40,000 | 0.06 | 329,504,613 | 5,102,520 | 24.24 | 2025-12-01 |
| 17 | 2025-11-27 | 170,500 | 10,000 | 0.05 | 329,504,613 | 4,197,710 | 24.62 | 2025-11-25 |
| 18 | 2025-11-25 | 160,500 | 2,500 | 0.05 | 329,504,613 | 3,803,850 | 23.70 | 2025-11-21 |
| 19 | 2025-11-20 | 158,000 | -59,500 | 0.05 | 329,504,613 | 4,215,440 | 26.68 | 2025-11-18 |
| 20 | 2025-11-19 | 217,500 | 500 | 0.07 | 329,504,613 | 5,981,250 | 27.50 | 2025-11-17 |
| 21 | 2025-11-14 | 217,000 | -2,000 | 0.07 | 329,504,613 | 5,394,620 | 24.86 | 2025-11-12 |
| 22 | 2025-11-13 | 219,000 | -1,000 | 0.07 | 329,504,613 | 5,256,000 | 24.00 | 2025-11-11 |
| 23 | 2025-11-11 | 220,000 | 10,000 | 0.07 | 329,504,613 | 5,161,200 | 23.46 | 2025-11-07 |
| 24 | 2025-11-06 | 210,000 | 59,000 | 0.07 | 315,654,613 | 4,914,000 | 23.40 | 2025-11-04 |
| 25 | 2025-11-05 | 151,000 | -1,000 | 0.05 | 315,654,613 | 3,642,120 | 24.12 | 2025-11-03 |
| 26 | 2025-10-31 | 152,000 | -2,000 | 0.05 | 315,804,613 | 3,675,360 | 24.18 | 2025-10-28 |
| 27 | 2025-10-21 | 154,000 | -14,000 | 0.05 | 316,127,613 | 3,696,000 | 24.00 | 2025-10-17 |
| 28 | 2025-10-20 | 168,000 | -5,000 | 0.05 | 316,177,613 | 4,109,280 | 24.46 | 2025-10-16 |
| 29 | 2025-10-16 | 173,000 | -6,000 | 0.05 | 316,277,613 | 4,041,280 | 23.36 | 2025-10-14 |
| 30 | 2025-10-13 | 179,000 | 10,500 | 0.06 | 316,427,613 | 4,428,460 | 24.74 | 2025-10-09 |
| 31 | 2025-10-03 | 168,500 | -5,000 | 0.05 | 316,657,613 | 4,094,550 | 24.30 | 2025-09-30 |
| 32 | 2025-09-30 | 173,500 | -6,000 | 0.05 | 316,751,613 | 3,983,560 | 22.96 | 2025-09-26 |
| 33 | 2025-09-29 | 179,500 | -1,500 | 0.06 | 316,801,613 | 4,171,580 | 23.24 | 2025-09-25 |
| 34 | 2025-09-25 | 181,000 | 5,500 | 0.06 | 316,901,613 | 4,398,300 | 24.30 | 2025-09-23 |
| 35 | 2025-09-24 | 175,500 | 5,000 | 0.06 | 316,951,613 | 4,359,420 | 24.84 | 2025-09-22 |
| 36 | 2025-09-22 | 170,500 | 7,000 | 0.05 | 317,051,613 | 4,429,590 | 25.98 | 2025-09-18 |
| 37 | 2025-09-19 | 163,500 | 5,500 | 0.05 | 317,101,613 | 4,103,850 | 25.10 | 2025-09-17 |
| 38 | 2025-09-16 | 158,000 | 2,500 | 0.05 | 317,201,613 | 4,016,360 | 25.42 | 2025-09-12 |
| 39 | 2025-09-15 | 155,500 | 3,000 | 0.05 | 317,251,613 | 4,027,450 | 25.90 | 2025-09-11 |
| 40 | 2025-09-12 | 152,500 | 4,000 | 0.05 | 317,301,613 | 3,940,600 | 25.84 | 2025-09-10 |
| 41 | 2025-09-11 | 148,500 | 3,000 | 0.05 | 317,351,613 | 3,887,730 | 26.18 | 2025-09-09 |
| 42 | 2025-09-10 | 145,500 | 3,500 | 0.05 | 317,351,613 | 3,835,380 | 26.36 | 2025-09-08 |
| 43 | 2025-09-09 | 142,000 | 500 | 0.04 | 317,451,613 | 3,606,800 | 25.40 | 2025-09-05 |
| 44 | 2025-09-08 | 141,500 | 2,000 | 0.04 | 317,501,613 | 3,506,370 | 24.78 | 2025-09-04 |
| 45 | 2025-09-04 | 139,500 | -500 | 0.04 | 317,578,613 | 3,498,660 | 25.08 | 2025-09-02 |
| 46 | 2025-09-01 | 140,000 | 5,500 | 0.04 | 317,678,613 | 3,122,000 | 22.30 | 2025-08-28 |
| 47 | 2025-08-29 | 134,500 | 5,000 | 0.04 | 317,728,613 | 3,080,050 | 22.90 | 2025-08-27 |
| 48 | 2025-08-28 | 129,500 | 2,500 | 0.04 | 317,778,613 | 3,071,740 | 23.72 | 2025-08-26 |
| 49 | 2025-08-20 | 127,000 | 4,000 | 0.04 | 318,028,613 | 3,009,900 | 23.70 | 2025-08-18 |
| 50 | 2025-08-18 | 123,000 | 2,000 | 0.04 | 318,128,613 | 2,740,440 | 22.28 | 2025-08-14 |
| 51 | 2025-08-15 | 121,000 | 12,500 | 0.04 | 318,128,613 | 2,705,560 | 22.36 | 2025-08-13 |
| 52 | 2025-08-06 | 108,500 | 14,000 | 0.03 | 318,128,613 | 2,443,420 | 22.52 | 2025-08-04 |
| 53 | 2025-08-04 | 94,500 | -500 | 0.03 | 318,128,613 | 2,239,650 | 23.70 | 2025-07-31 |
| 54 | 2025-07-29 | 95,000 | 3,500 | 0.03 | 318,128,613 | 2,166,000 | 22.80 | 2025-07-25 |
| 55 | 2025-07-28 | 91,500 | 1,000 | 0.03 | 318,128,613 | 2,045,025 | 22.35 | 2025-07-24 |
| 56 | 2025-07-25 | 90,500 | 500 | 0.03 | 318,128,613 | 2,081,500 | 23.00 | 2025-07-23 |
| 57 | 2025-07-18 | 90,000 | -1,000 | 0.03 | 318,128,613 | 1,845,000 | 20.50 | 2025-07-16 |
| 58 | 2025-07-07 | 91,000 | -1,000 | 0.03 | 318,498,613 | 1,897,350 | 20.85 | 2025-07-03 |
| 59 | 2025-07-03 | 92,000 | -500 | 0.03 | 318,598,613 | 1,913,600 | 20.80 | 2025-06-30 |
| 60 | 2025-06-23 | 92,500 | 1,500 | 0.03 | 318,785,113 | 1,751,950 | 18.94 | 2025-06-19 |
| 61 | 2025-06-20 | 91,000 | 18,500 | 0.03 | 318,835,113 | 1,761,760 | 19.36 | 2025-06-18 |
| 62 | 2025-06-17 | 72,500 | 11,000 | 0.02 | 319,005,113 | 1,409,400 | 19.44 | 2025-06-13 |
| 63 | 2025-06-16 | 61,500 | 1,500 | 0.02 | 319,055,113 | 1,254,600 | 20.40 | 2025-06-12 |
| 64 | 2025-06-11 | 60,000 | 1,000 | 0.02 | 319,185,113 | 1,168,800 | 19.48 | 2025-06-09 |
| 65 | 2025-06-04 | 59,000 | -1,500 | 0.02 | 319,341,113 | 1,112,740 | 18.86 | 2025-06-02 |
| 66 | 2025-05-29 | 60,500 | -8,000 | 0.02 | 319,581,113 | 1,134,980 | 18.76 | 2025-05-27 |
| 67 | 2025-05-28 | 68,500 | -500 | 0.02 | 319,661,113 | 1,275,470 | 18.62 | 2025-05-26 |
| 68 | 2025-05-22 | 69,000 | -1,000 | 0.02 | 316,215,744 | 1,390,350 | 20.15 | 2025-05-20 |
| 69 | 2025-05-12 | 70,000 | -1,000 | 0.02 | 316,543,744 | 1,352,400 | 19.32 | 2025-05-08 |
| 70 | 2025-05-07 | 71,000 | -1,000 | 0.02 | 316,693,744 | 1,448,400 | 20.40 | 2025-05-02 |
| 71 | 2025-05-06 | 72,000 | -1,000 | 0.02 | 316,743,744 | 1,306,080 | 18.14 | 2025-04-30 |
| 72 | 2025-04-09 | 73,000 | -2,500 | 0.02 | 317,297,744 | 1,036,600 | 14.20 | 2025-04-07 |
| 73 | 2025-04-03 | 75,500 | 2,000 | 0.02 | 317,617,744 | 1,251,790 | 16.58 | 2025-04-01 |
| 74 | 2025-03-31 | 73,500 | 500 | 0.02 | 317,767,744 | 1,168,650 | 15.90 | 2025-03-27 |
| 75 | 2025-03-25 | 73,000 | 2,000 | 0.02 | 317,767,744 | 1,103,760 | 15.12 | 2025-03-21 |
| 76 | 2025-03-24 | 71,000 | -2,000 | 0.02 | 317,767,744 | 1,143,100 | 16.10 | 2025-03-20 |
| 77 | 2025-03-21 | 73,000 | -10,000 | 0.02 | 317,767,744 | 1,205,960 | 16.52 | 2025-03-19 |
| 78 | 2025-03-05 | 83,000 | -1,000 | 0.03 | 317,767,744 | 996,000 | 12.00 | 2025-03-03 |
| 79 | 2025-03-04 | 84,000 | 1,000 | 0.03 | 317,767,744 | 1,041,600 | 12.40 | 2025-02-28 |
| 80 | 2025-02-28 | 83,000 | -4,000 | 0.03 | 317,767,744 | 1,065,720 | 12.84 | 2025-02-26 |
| 81 | 2025-02-27 | 87,000 | -10,000 | 0.03 | 317,767,744 | 1,094,460 | 12.58 | 2025-02-25 |
| 82 | 2025-02-26 | 97,000 | 9,000 | 0.03 | 317,767,744 | 1,212,500 | 12.50 | 2025-02-24 |
| 83 | 2025-02-25 | 88,000 | -2,000 | 0.03 | 317,767,744 | 1,133,440 | 12.88 | 2025-02-21 |
| 84 | 2025-02-24 | 90,000 | 1,000 | 0.03 | 317,767,744 | 1,159,200 | 12.88 | 2025-02-20 |
| 85 | 2025-02-19 | 89,000 | 5,000 | 0.03 | 317,767,744 | 1,128,520 | 12.68 | 2025-02-17 |
| 86 | 2025-02-18 | 84,000 | -3,000 | 0.03 | 317,767,744 | 1,055,040 | 12.56 | 2025-02-14 |
| 87 | 2025-02-17 | 87,000 | -10,000 | 0.03 | 317,767,744 | 1,050,960 | 12.08 | 2025-02-13 |
| 88 | 2025-02-10 | 97,000 | -3,000 | 0.03 | 317,767,744 | 1,115,500 | 11.50 | 2025-02-06 |
| 89 | 2025-02-05 | 100,000 | 500 | 0.03 | 317,767,744 | 1,100,000 | 11.00 | 2025-02-03 |
| 90 | 2025-01-27 | 99,500 | 500 | 0.03 | 317,767,744 | 1,132,310 | 11.38 | 2025-01-23 |
| 91 | 2025-01-03 | 99,000 | -500 | 0.03 | 318,267,744 | 1,108,800 | 11.20 | 2024-12-30 |
| 92 | 2024-12-30 | 99,500 | -5,000 | 0.03 | 318,533,244 | 1,106,440 | 11.12 | 2024-12-23 |
| 93 | 2024-12-13 | 104,500 | 500 | 0.03 | 318,933,244 | 1,243,550 | 11.90 | 2024-12-11 |
| 94 | 2024-12-12 | 104,000 | 1,000 | 0.03 | 318,983,244 | 1,185,600 | 11.40 | 2024-12-10 |
| 95 | 2024-11-26 | 103,000 | -500 | 0.03 | 319,516,244 | 1,139,180 | 11.06 | 2024-11-22 |
| 96 | 2024-11-12 | 103,500 | -12,500 | 0.03 | 319,972,244 | 1,142,640 | 11.04 | 2024-11-08 |
| 97 | 2024-11-11 | 116,000 | 13,000 | 0.04 | 320,022,244 | 1,250,480 | 10.78 | 2024-11-07 |
| 98 | 2024-11-08 | 103,000 | -2,500 | 0.03 | 320,072,244 | 1,141,240 | 11.08 | 2024-11-06 |
| 99 | 2024-11-07 | 105,500 | 3,500 | 0.03 | 320,122,244 | 1,192,150 | 11.30 | 2024-11-05 |
| 100 | 2024-10-28 | 102,000 | -10,000 | 0.03 | 320,487,244 | 1,213,800 | 11.90 | 2024-10-24 |
| 101 | 2024-10-24 | 112,000 | 2,500 | 0.03 | 320,537,244 | 1,265,600 | 11.30 | 2024-10-22 |
| 102 | 2024-10-17 | 109,500 | 10,000 | 0.03 | 320,837,244 | 1,292,100 | 11.80 | 2024-10-15 |
| 103 | 2024-10-16 | 99,500 | 10,000 | 0.03 | 320,937,244 | 1,205,940 | 12.12 | 2024-10-14 |
| 104 | 2024-10-10 | 89,500 | -5,000 | 0.03 | 321,087,244 | 1,075,790 | 12.02 | 2024-10-08 |
| 105 | 2024-10-08 | 94,500 | 1,000 | 0.03 | 321,187,244 | 1,266,300 | 13.40 | 2024-10-04 |
| 106 | 2024-10-07 | 93,500 | -10,500 | 0.03 | 321,237,244 | 1,279,080 | 13.68 | 2024-10-03 |
| 107 | 2024-10-04 | 104,000 | 500 | 0.03 | 321,287,244 | 1,449,760 | 13.94 | 2024-10-02 |
| 108 | 2024-10-02 | 103,500 | -10,000 | 0.03 | 321,348,744 | 1,304,100 | 12.60 | 2024-09-27 |
| 109 | 2024-09-23 | 113,500 | 10,000 | 0.04 | 321,463,744 | 1,375,620 | 12.12 | 2024-09-19 |
| 110 | 2024-09-17 | 103,500 | -500 | 0.03 | 321,628,744 | 1,221,300 | 11.80 | 2024-09-13 |
| 111 | 2024-09-16 | 104,000 | -2,000 | 0.03 | 321,653,744 | 1,168,960 | 11.24 | 2024-09-12 |
| 112 | 2024-08-28 | 106,000 | -10,000 | 0.03 | 322,200,744 | 1,187,200 | 11.20 | 2024-08-26 |
| 113 | 2024-08-26 | 116,000 | 10,000 | 0.04 | 322,300,744 | 1,269,040 | 10.94 | 2024-08-22 |
| 114 | 2024-08-07 | 106,000 | 3,000 | 0.03 | 322,400,744 | 1,021,840 | 9.640 | 2024-08-05 |
| 115 | 2024-08-05 | 103,000 | 2,000 | 0.03 | 322,400,744 | 1,083,560 | 10.52 | 2024-08-01 |
| 116 | 2024-07-24 | 101,000 | -66,000 | 0.03 | 324,619,744 | 1,100,900 | 10.90 | 2024-07-22 |
| 117 | 2024-07-16 | 167,000 | -3,000 | 0.05 | 324,619,744 | 1,867,060 | 11.18 | 2024-07-12 |
| 118 | 2024-06-12 | 170,000 | -5,000 | 0.05 | 324,619,744 | 1,924,400 | 11.32 | 2024-06-07 |
| 119 | 2024-06-06 | 175,000 | -1,000 | 0.05 | 324,619,744 | 1,995,000 | 11.40 | 2024-06-04 |
| 120 | 2024-05-29 | 176,000 | 46,500 | 0.05 | 324,619,744 | 1,858,560 | 10.56 | 2024-05-27 |
| 121 | 2024-05-23 | 129,500 | -7,000 | 0.04 | 324,619,744 | 1,331,260 | 10.28 | 2024-05-21 |
| 122 | 2024-05-16 | 136,500 | -64,000 | 0.04 | 324,619,744 | 1,408,680 | 10.32 | 2024-05-13 |
| 123 | 2024-05-06 | 200,500 | -10,000 | 0.06 | 324,619,744 | 2,105,250 | 10.50 | 2024-05-02 |
| 124 | 2024-04-09 | 210,500 | 7,500 | 0.06 | 324,619,744 | 1,936,600 | 9.200 | 2024-04-05 |
| 125 | 2024-03-25 | 203,000 | 2,000 | 0.06 | 324,619,744 | 1,932,560 | 9.520 | 2024-03-21 |
| 126 | 2024-03-20 | 201,000 | 2,000 | 0.06 | 324,619,744 | 1,995,930 | 9.930 | 2024-03-18 |
| 127 | 2024-03-15 | 199,000 | 26,000 | 0.06 | 324,619,744 | 1,932,290 | 9.710 | 2024-03-13 |
| 128 | 2024-03-12 | 173,000 | 1,000 | 0.05 | 324,619,744 | 1,622,740 | 9.380 | 2024-03-08 |
| 129 | 2024-03-04 | 172,000 | 4,000 | 0.05 | 324,619,744 | 1,592,720 | 9.260 | 2024-02-29 |
| 130 | 2024-02-29 | 168,000 | 2,000 | 0.05 | 324,619,744 | 1,686,720 | 10.04 | 2024-02-27 |
| 131 | 2024-02-27 | 166,000 | 50,500 | 0.05 | 324,619,744 | 1,663,320 | 10.02 | 2024-02-23 |
| 132 | 2024-02-21 | 115,500 | -7,500 | 0.04 | 324,619,744 | 1,171,170 | 10.14 | 2024-02-19 |
| 133 | 2024-02-14 | 123,000 | -10,000 | 0.04 | 324,619,744 | 1,244,760 | 10.12 | 2024-02-07 |
| 134 | 2024-02-02 | 133,000 | 500 | 0.04 | 324,619,744 | 1,351,280 | 10.16 | 2024-01-31 |
| 135 | 2024-01-25 | 132,500 | 500 | 0.04 | 324,619,744 | 1,404,500 | 10.60 | 2024-01-23 |
| 136 | 2024-01-24 | 132,000 | 2,000 | 0.04 | 324,619,744 | 1,346,400 | 10.20 | 2024-01-22 |
| 137 | 2024-01-23 | 130,000 | 2,000 | 0.04 | 324,619,744 | 1,406,600 | 10.82 | 2024-01-19 |
| 138 | 2024-01-19 | 128,000 | 4,500 | 0.04 | 324,619,744 | 1,405,440 | 10.98 | 2024-01-17 |
| 139 | 2024-01-18 | 123,500 | 22,500 | 0.04 | 324,619,744 | 1,442,480 | 11.68 | 2024-01-16 |
| 140 | 2024-01-17 | 101,000 | 500 | 0.03 | 324,619,744 | 1,212,000 | 12.00 | 2024-01-15 |
| 141 | 2024-01-15 | 100,500 | -2,500 | 0.03 | 324,619,744 | 1,236,150 | 12.30 | 2024-01-11 |
| 142 | 2024-01-12 | 103,000 | -3,000 | 0.03 | 324,619,744 | 1,258,660 | 12.22 | 2024-01-10 |
| 143 | 2024-01-10 | 106,000 | 2,000 | 0.03 | 324,619,744 | 1,272,000 | 12.00 | 2024-01-08 |
| 144 | 2024-01-08 | 104,000 | 500 | 0.03 | 324,619,744 | 1,239,680 | 11.92 | 2024-01-04 |
| 145 | 2024-01-03 | 103,500 | 500 | 0.03 | 324,619,744 | 1,287,540 | 12.44 | 2023-12-29 |
| 146 | 2023-12-27 | 103,000 | 500 | 0.03 | 324,619,744 | 1,242,180 | 12.06 | 2023-12-21 |
| 147 | 2023-12-22 | 102,500 | 500 | 0.03 | 324,619,744 | 1,225,900 | 11.96 | 2023-12-20 |
| 148 | 2023-12-20 | 102,000 | 2,000 | 0.03 | 324,619,744 | 1,242,360 | 12.18 | 2023-12-18 |
| 149 | 2023-12-19 | 100,000 | 2,000 | 0.03 | 324,619,744 | 1,248,000 | 12.48 | 2023-12-15 |
| 150 | 2023-12-15 | 98,000 | 4,000 | 0.03 | 324,619,744 | 1,230,880 | 12.56 | 2023-12-13 |
| 151 | 2023-12-14 | 94,000 | 2,000 | 0.03 | 324,619,744 | 1,165,600 | 12.40 | 2023-12-12 |
| 152 | 2023-12-13 | 92,000 | 21,000 | 0.03 | 324,619,744 | 1,148,160 | 12.48 | 2023-12-11 |
| 153 | 2023-12-12 | 71,000 | 1,000 | 0.02 | 324,619,744 | 891,760 | 12.56 | 2023-12-08 |
| 154 | 2023-12-11 | 70,000 | 3,000 | 0.02 | 324,619,744 | 858,200 | 12.26 | 2023-12-07 |
| 155 | 2023-12-05 | 67,000 | -17,500 | 0.02 | 324,619,744 | 946,040 | 14.12 | 2023-12-01 |
| 156 | 2023-11-20 | 84,500 | -1,500 | 0.03 | 324,619,744 | 953,160 | 11.28 | 2023-11-16 |
| 157 | 2023-11-16 | 86,000 | 3,000 | 0.03 | 324,619,744 | 994,160 | 11.56 | 2023-11-14 |
| 158 | 2023-11-15 | 83,000 | -1,000 | 0.03 | 324,619,744 | 971,100 | 11.70 | 2023-11-13 |
| 159 | 2023-11-13 | 84,000 | -500 | 0.03 | 324,619,744 | 1,011,360 | 12.04 | 2023-11-09 |
| 160 | 2023-11-09 | 84,500 | -9,000 | 0.03 | 324,619,744 | 997,100 | 11.80 | 2023-11-07 |
| 161 | 2023-11-08 | 93,500 | -16,000 | 0.03 | 324,619,744 | 1,110,780 | 11.88 | 2023-11-06 |
| 162 | 2023-11-01 | 109,500 | 5,000 | 0.03 | 324,619,744 | 1,176,030 | 10.74 | 2023-10-30 |
| 163 | 2023-10-24 | 104,500 | 13,500 | 0.03 | 324,619,744 | 1,118,150 | 10.70 | 2023-10-19 |
| 164 | 2023-10-16 | 91,000 | -33,500 | 0.03 | 324,619,744 | 1,001,000 | 11.00 | 2023-10-12 |
| 165 | 2023-10-13 | 124,500 | -20,000 | 0.04 | 324,619,744 | 1,245,000 | 10.00 | 2023-10-11 |
| 166 | 2023-10-10 | 144,500 | -5,000 | 0.04 | 324,619,744 | 1,358,300 | 9.400 | 2023-10-06 |
| 167 | 2023-10-09 | 149,500 | -2,500 | 0.05 | 324,619,744 | 1,326,065 | 8.870 | 2023-10-05 |
| 168 | 2023-10-05 | 152,000 | -23,000 | 0.05 | 324,619,744 | 1,319,360 | 8.680 | 2023-10-03 |
| 169 | 2023-10-04 | 175,000 | 1,000 | 0.05 | 324,619,744 | 1,372,000 | 7.840 | 2023-09-29 |
| 170 | 2023-09-27 | 174,000 | 2,500 | 0.05 | 324,619,744 | 1,395,480 | 8.020 | 2023-09-25 |
| 171 | 2023-08-11 | 171,500 | 5,000 | 0.05 | 324,619,744 | 1,591,520 | 9.280 | 2023-08-09 |
| 172 | 2023-08-09 | 166,500 | 6,000 | 0.05 | 324,619,744 | 1,658,340 | 9.960 | 2023-08-07 |
| 173 | 2023-08-03 | 160,500 | -9,500 | 0.05 | 324,619,744 | 1,723,770 | 10.74 | 2023-08-01 |
| 174 | 2023-06-27 | 170,000 | 6,000 | 0.05 | 324,619,744 | 1,802,000 | 10.60 | 2023-06-23 |
| 175 | 2023-06-15 | 164,000 | -7,000 | 0.05 | 324,619,744 | 1,653,120 | 10.08 | 2023-06-13 |
| 176 | 2023-06-14 | 171,000 | 12,500 | 0.05 | 324,619,744 | 1,761,300 | 10.30 | 2023-06-12 |
| 177 | 2023-06-13 | 158,500 | -500 | 0.05 | 324,619,744 | 1,702,290 | 10.74 | 2023-06-09 |
| 178 | 2023-06-06 | 159,000 | -3,000 | 0.05 | 324,619,744 | 1,806,240 | 11.36 | 2023-06-02 |
| 179 | 2023-05-16 | 162,000 | -2,000 | 0.05 | 324,619,744 | 2,002,320 | 12.36 | 2023-05-12 |
| 180 | 2023-05-12 | 164,000 | -2,500 | 0.05 | 324,619,744 | 1,968,000 | 12.00 | 2023-05-10 |
| 181 | 2023-05-11 | 166,500 | -3,000 | 0.05 | 324,619,744 | 1,998,000 | 12.00 | 2023-05-09 |
| 182 | 2023-05-10 | 169,500 | -3,000 | 0.05 | 324,619,744 | 2,044,170 | 12.06 | 2023-05-08 |
| 183 | 2023-05-08 | 172,500 | -5,000 | 0.05 | 324,619,744 | 2,173,500 | 12.60 | 2023-05-04 |
| 184 | 2023-05-04 | 177,500 | 3,000 | 0.05 | 324,619,744 | 2,243,600 | 12.64 | 2023-05-02 |
| 185 | 2023-05-03 | 174,500 | -2,000 | 0.05 | 324,619,744 | 2,425,550 | 13.90 | 2023-04-28 |
| 186 | 2023-05-02 | 176,500 | -5,000 | 0.05 | 324,619,744 | 2,294,500 | 13.00 | 2023-04-27 |
| 187 | 2023-04-28 | 181,500 | -6,000 | 0.06 | 324,619,744 | 2,152,590 | 11.86 | 2023-04-26 |
| 188 | 2023-04-26 | 187,500 | -5,000 | 0.06 | 324,619,744 | 2,212,500 | 11.80 | 2023-04-24 |
| 189 | 2023-04-25 | 192,500 | -10,000 | 0.06 | 324,619,744 | 2,252,250 | 11.70 | 2023-04-21 |
| 190 | 2023-04-24 | 202,500 | -15,000 | 0.06 | 324,619,744 | 2,369,250 | 11.70 | 2023-04-20 |
| 191 | 2023-04-04 | 217,500 | 2,000 | 0.07 | 324,619,744 | 2,370,750 | 10.90 | 2023-03-31 |
| 192 | 2023-03-23 | 215,500 | 18,000 | 0.07 | 324,619,744 | 2,542,900 | 11.80 | 2023-03-21 |
| 193 | 2023-03-20 | 197,500 | -2,000 | 0.06 | 324,619,744 | 2,231,750 | 11.30 | 2023-03-16 |
| 194 | 2023-03-16 | 199,500 | 2,000 | 0.06 | 324,619,744 | 2,390,010 | 11.98 | 2023-03-14 |
| 195 | 2023-03-14 | 197,500 | 10,000 | 0.06 | 324,619,744 | 2,492,450 | 12.62 | 2023-03-10 |
| 196 | 2023-03-03 | 187,500 | -3,000 | 0.06 | 324,619,744 | 2,775,000 | 14.80 | 2023-03-01 |
| 197 | 2023-02-14 | 190,500 | -5,000 | 0.06 | 324,619,744 | 3,131,820 | 16.44 | 2023-02-10 |
| 198 | 2023-02-13 | 195,500 | -10,000 | 0.06 | 324,619,744 | 3,010,700 | 15.40 | 2023-02-09 |
| 199 | 2023-02-10 | 205,500 | 5,000 | 0.06 | 324,619,744 | 3,029,070 | 14.74 | 2023-02-08 |
| 200 | 2023-02-01 | 200,500 | 9,500 | 0.06 | 324,619,744 | 2,807,000 | 14.00 | 2023-01-30 |
| 201 | 2023-01-18 | 191,000 | 8,500 | 0.06 | 324,619,744 | 2,651,080 | 13.88 | 2023-01-16 |
| 202 | 2023-01-17 | 182,500 | -1,000 | 0.06 | 324,619,744 | 2,383,450 | 13.06 | 2023-01-13 |
| 203 | 2023-01-05 | 183,500 | 3,000 | 0.06 | 324,619,744 | 2,356,140 | 12.84 | 2023-01-03 |
| 204 | 2023-01-04 | 180,500 | 10,000 | 0.06 | 324,619,744 | 2,317,620 | 12.84 | 2022-12-30 |
| 205 | 2023-01-03 | 170,500 | 15,000 | 0.05 | 324,619,744 | 2,093,740 | 12.28 | 2022-12-29 |
| 206 | 2022-12-14 | 155,500 | -10,000 | 0.05 | 324,619,744 | 1,974,850 | 12.70 | 2022-12-12 |
| 207 | 2022-12-07 | 165,500 | -9,000 | 0.05 | 324,619,744 | 1,890,010 | 11.42 | 2022-12-05 |
| 208 | 2022-11-17 | 174,500 | -3,000 | 0.05 | 324,619,744 | 1,776,410 | 10.18 | 2022-11-15 |
| 209 | 2022-10-31 | 177,500 | -3,500 | 0.05 | 324,619,744 | 1,663,175 | 9.370 | 2022-10-27 |
| 210 | 2022-10-28 | 181,000 | -12,500 | 0.06 | 324,619,744 | 1,701,400 | 9.400 | 2022-10-26 |
| 211 | 2022-10-27 | 193,500 | -2,000 | 0.06 | 324,619,744 | 1,824,705 | 9.430 | 2022-10-25 |
| 212 | 2022-10-20 | 195,500 | 8,500 | 0.06 | 324,619,744 | 2,005,830 | 10.26 | 2022-10-18 |
| 213 | 2022-10-07 | 187,000 | -2,000 | 0.06 | 324,619,744 | 2,090,660 | 11.18 | 2022-10-05 |
| 214 | 2022-10-05 | 189,000 | 1,000 | 0.06 | 324,619,744 | 1,884,330 | 9.970 | 2022-09-30 |
| 215 | 2022-09-27 | 188,000 | 10,000 | 0.06 | 324,619,744 | 1,598,000 | 8.500 | 2022-09-23 |
| 216 | 2022-09-19 | 178,000 | 5,000 | 0.05 | 324,619,744 | 1,708,800 | 9.600 | 2022-09-15 |
| 217 | 2022-09-16 | 173,000 | 5,000 | 0.05 | 324,619,744 | 1,730,000 | 10.00 | 2022-09-14 |
| 218 | 2022-09-15 | 168,000 | 4,000 | 0.05 | 324,619,744 | 1,764,000 | 10.50 | 2022-09-13 |
| 219 | 2022-09-14 | 164,000 | 6,000 | 0.05 | 324,619,744 | 1,774,480 | 10.82 | 2022-09-09 |
| 220 | 2022-09-13 | 158,000 | 2,500 | 0.05 | 324,619,744 | 1,750,640 | 11.08 | 2022-09-08 |
| 221 | 2022-09-09 | 155,500 | 5,000 | 0.05 | 324,619,744 | 1,772,700 | 11.40 | 2022-09-07 |
| 222 | 2022-09-08 | 150,500 | 2,500 | 0.05 | 324,619,744 | 1,715,700 | 11.40 | 2022-09-06 |
| 223 | 2022-09-07 | 148,000 | 4,000 | 0.05 | 324,619,744 | 1,713,840 | 11.58 | 2022-09-05 |
| 224 | 2022-09-06 | 144,000 | 2,000 | 0.04 | 324,619,744 | 1,644,480 | 11.42 | 2022-09-02 |
| 225 | 2022-09-05 | 142,000 | 1,500 | 0.04 | 324,619,744 | 1,650,040 | 11.62 | 2022-09-01 |
| 226 | 2022-08-25 | 140,500 | 2,500 | 0.04 | 324,619,744 | 1,686,000 | 12.00 | 2022-08-23 |
| 227 | 2022-08-19 | 138,000 | 39,000 | 0.04 | 324,619,744 | 1,846,440 | 13.38 | 2022-08-17 |
| 228 | 2022-08-18 | 99,000 | 10,500 | 0.03 | 324,619,744 | 1,158,300 | 11.70 | 2022-08-16 |
| 229 | 2022-07-08 | 88,500 | 14,000 | 0.03 | 324,619,744 | 1,083,240 | 12.24 | 2022-07-06 |
| 230 | 2022-07-07 | 74,500 | 1,000 | 0.02 | 324,619,744 | 1,011,710 | 13.58 | 2022-07-05 |
| 231 | 2022-07-06 | 73,500 | 2,000 | 0.02 | 324,619,744 | 1,058,400 | 14.40 | 2022-07-04 |
| 232 | 2022-06-22 | 71,500 | -500 | 0.02 | 324,619,744 | 856,570 | 11.98 | 2022-06-20 |
| 233 | 2022-04-21 | 72,000 | 18,000 | 0.02 | 324,619,744 | 790,560 | 10.98 | 2022-04-19 |
| 234 | 2022-03-17 | 54,000 | -3,500 | 0.02 | 324,619,744 | 611,280 | 11.32 | 2022-03-15 |
| 235 | 2022-03-09 | 57,500 | -34,500 | 0.02 | 324,619,744 | 747,500 | 13.00 | 2022-03-07 |
| 236 | 2022-03-08 | 92,000 | -15,500 | 0.03 | 324,619,744 | 1,232,800 | 13.40 | 2022-03-04 |
| 237 | 2022-03-07 | 107,500 | -14,500 | 0.03 | 324,619,744 | 1,496,400 | 13.92 | 2022-03-03 |
| 238 | 2022-03-04 | 122,000 | -11,500 | 0.04 | 324,619,744 | 1,725,080 | 14.14 | 2022-03-02 |
| 239 | 2022-03-01 | 133,500 | -500 | 0.10 | 130,519,998 | 1,762,200 | 13.20 | 2022-02-25 |
| 240 | 2022-02-28 | 134,000 | -12,000 | 0.10 | 130,519,998 | 1,902,800 | 14.20 | 2022-02-24 |
| 241 | 2022-02-22 | 146,000 | 54,500 | 0.11 | 130,519,998 | 2,251,320 | 15.42 | 2022-02-18 |
| 242 | 2022-02-21 | 91,500 | 36,000 | 0.07 | 130,519,998 | 1,462,170 | 15.98 | 2022-02-17 |
| 243 | 2022-01-14 | 55,500 | -1,500 | 0.04 | 130,519,998 | 1,373,625 | 24.75 | 2022-01-12 |
| 244 | 2022-01-10 | 57,000 | -500 | 0.04 | 130,519,998 | 1,396,500 | 24.50 | 2022-01-06 |
| 245 | 2022-01-04 | 57,500 | 1,000 | 0.04 | 130,519,998 | 1,357,000 | 23.60 | 2021-12-30 |
| 246 | 2021-12-29 | 56,500 | 1,000 | 0.04 | 130,519,998 | 1,132,825 | 20.05 | 2021-12-23 |
| 247 | 2021-12-16 | 55,500 | -500 | 0.04 | 130,519,998 | 1,295,925 | 23.35 | 2021-12-14 |
| 248 | 2021-12-01 | 56,000 | 5,000 | 0.04 | 130,519,998 | 1,428,000 | 25.50 | 2021-11-29 |
| 249 | 2021-11-26 | 51,000 | 7,500 | 0.04 | 130,519,998 | 1,377,000 | 27.00 | 2021-11-24 |
| 250 | 2021-11-18 | 43,500 | 5,000 | 0.03 | 130,519,998 | 1,117,950 | 25.70 | 2021-11-16 |
| 251 | 2021-11-04 | 38,500 | -500 | 0.03 | 130,519,998 | 1,131,900 | 29.40 | 2021-11-02 |
| 252 | 2021-10-19 | 39,000 | -500 | 0.03 | 130,519,998 | 1,411,800 | 36.20 | 2021-10-15 |
| 253 | 2021-09-16 | 39,500 | -1,500 | 0.03 | 130,519,998 | 1,641,225 | 41.55 | 2021-09-14 |
| 254 | 2021-09-02 | 41,000 | -1,000 | 0.03 | 130,519,998 | 1,642,050 | 40.05 | 2021-08-31 |
| 255 | 2021-08-27 | 42,000 | 500 | 0.03 | 130,519,998 | 1,560,300 | 37.15 | 2021-08-25 |
| 256 | 2021-08-26 | 41,500 | 7,500 | 0.03 | 130,519,998 | 1,485,700 | 35.80 | 2021-08-24 |
| 257 | 2021-08-12 | 34,000 | 1,000 | 0.03 | 130,519,998 | 1,587,800 | 46.70 | 2021-08-10 |
| 258 | 2021-08-09 | 33,000 | -1,500 | 0.03 | 130,519,998 | 1,617,000 | 49.00 | 2021-08-05 |
| 259 | 2021-08-06 | 34,500 | -3,500 | 0.03 | 130,519,998 | 1,707,750 | 49.50 | 2021-08-04 |
| 260 | 2021-08-05 | 38,000 | 2,500 | 0.03 | 130,519,998 | 1,763,200 | 46.40 | 2021-08-03 |
| 261 | 2021-08-04 | 35,500 | -500 | 0.03 | 130,519,998 | 1,654,300 | 46.60 | 2021-08-02 |
| 262 | 2021-08-03 | 36,000 | -1,000 | 0.03 | 130,519,998 | 1,656,000 | 46.00 | 2021-07-30 |
| 263 | 2021-07-30 | 37,000 | -1,500 | 0.03 | 130,519,998 | 1,565,100 | 42.30 | 2021-07-28 |
| 264 | 2021-07-29 | 38,500 | -74,000 | 0.03 | 130,519,998 | 1,667,050 | 43.30 | 2021-07-27 |
| 265 | 2021-07-27 | 112,500 | -500 | 0.09 | 121,519,998 | 5,647,500 | 50.20 | 2021-07-23 |
| 266 | 2021-07-23 | 113,000 | -500 | 0.09 | 121,519,998 | 5,746,050 | 50.85 | 2021-07-21 |
| 267 | 2021-07-22 | 113,500 | 500 | 0.09 | 121,519,998 | 5,788,500 | 51.00 | 2021-07-20 |
| 268 | 2021-07-21 | 113,000 | 11,000 | 0.09 | 121,519,998 | 5,836,450 | 51.65 | 2021-07-19 |
| 269 | 2021-07-20 | 102,000 | 9,500 | 0.08 | 121,519,998 | 5,406,000 | 53.00 | 2021-07-16 |
| 270 | 2021-07-19 | 92,500 | -2,000 | 0.08 | 121,519,998 | 5,059,750 | 54.70 | 2021-07-15 |
| 271 | 2021-07-16 | 94,500 | -500 | 0.08 | 121,519,998 | 5,292,000 | 56.00 | 2021-07-14 |
| 272 | 2021-07-15 | 95,000 | -1,500 | 0.08 | 121,519,998 | 5,177,500 | 54.50 | 2021-07-13 |
| 273 | 2021-07-14 | 96,500 | -2,500 | 0.08 | 121,519,998 | 5,336,450 | 55.30 | 2021-07-12 |
| 274 | 2021-07-13 | 99,000 | -5,000 | 0.08 | 121,519,998 | 5,311,350 | 53.65 | 2021-07-09 |
| 275 | 2021-07-12 | 104,000 | -1,500 | 0.09 | 121,519,998 | 5,699,200 | 54.80 | 2021-07-08 |
| 276 | 2021-07-09 | 105,500 | 38,500 | 0.09 | 121,519,998 | 5,802,500 | 55.00 | 2021-07-07 |
| 277 | 2021-07-08 | 67,000 | -2,000 | 0.06 | 121,519,998 | 3,741,950 | 55.85 | 2021-07-06 |
| 278 | 2021-07-07 | 69,000 | 0.06 | 121,519,998 | 4,140,000 | 60.00 | 2021-07-05 | |
Webb-site Database - Powered By Linux Group