Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-22 120,054,162 -74,001 36.7258 326,893,113 2026-05-20
2 2026-05-21 120,128,163 -868,999 36.7485 326,893,113 2026-05-20
3 2026-05-20 120,997,162 40,499 37.0143 326,893,113 2026-05-20
4 2026-05-19 120,956,663 -31,999 36.9959 326,946,113 2026-05-19
5 2026-05-18 120,988,662 1,025 36.9997 326,998,613 2026-05-18
6 2026-05-15 120,987,637 -6,500 36.9935 327,051,113 2026-05-15
7 2026-05-14 120,994,137 3,000 36.9897 327,102,113 2026-05-14
8 2026-05-13 120,991,137 476,000 36.9830 327,153,113 2026-05-13
9 2026-05-12 120,515,137 -9,500 36.8318 327,204,113 2026-05-12
10 2026-05-11 120,524,637 1,057,475 36.8290 327,255,113 2026-05-11
11 2026-05-08 119,467,162 -105,500 36.5002 327,305,613 2026-05-08
12 2026-05-07 119,572,662 -47,000 36.5268 327,355,613 2026-05-07
13 2026-05-06 119,619,662 50,072 36.5356 327,406,113 2026-05-06
14 2026-05-05 119,569,590 -1,125,051 36.5147 327,456,113 2026-05-05
15 2026-05-04 120,694,641 -507,521 36.8527 327,505,613 2026-05-04
16 2026-04-30 121,202,162 -131,510 37.0021 327,555,113 2026-04-30
17 2026-04-29 121,333,672 -54,499 37.0366 327,604,613 2026-04-29
18 2026-04-28 121,388,171 -101,908 37.0476 327,654,613 2026-04-28
19 2026-04-27 121,490,079 -82,723 37.0731 327,704,113 2026-04-27
20 2026-04-24 121,572,802 -42,458 37.0928 327,753,113 2026-04-24
21 2026-04-23 121,615,260 -116,664 37.1001 327,803,113 2026-04-23
22 2026-04-22 121,731,924 -111,740 37.1300 327,853,113 2026-04-22
23 2026-04-21 121,843,664 195,302 37.1586 327,901,613 2026-04-21
24 2026-04-20 121,648,362 -52,157 37.0936 327,949,613 2026-04-20
25 2026-04-17 121,700,519 911,357 37.1041 327,997,613 2026-04-17
26 2026-04-16 120,789,162 -37,280 36.8208 328,045,613 2026-04-16
27 2026-04-15 120,826,442 -208,946 36.8268 328,093,613 2026-04-15
28 2026-04-14 121,035,388 1,044,327 36.8767 328,216,613 2026-04-14
29 2026-04-13 119,991,061 12,379 36.5449 328,338,613 2026-04-13
30 2026-04-10 119,978,682 224,074 36.5276 328,460,113 2026-04-10
31 2026-04-09 119,754,608 -11,500 36.4459 328,582,113 2026-04-09
32 2026-04-08 119,766,108 248,500 36.4358 328,704,613 2026-04-02
33 2026-04-02 119,517,608 -36,258 36.3602 328,704,613 2026-04-02
34 2026-04-01 119,553,866 -10,297 36.3659 328,752,613 2026-04-01
35 2026-03-31 119,564,163 -208,499 36.3637 328,800,613 2026-03-31
36 2026-03-30 119,772,662 77,485 36.4219 328,848,113 2026-03-30
37 2026-03-27 119,695,177 24,999 36.3930 328,896,113 2026-03-27
38 2026-03-26 119,670,178 -31,992 36.3688 329,046,113 2026-03-26
39 2026-03-25 119,702,170 208,266 36.3675 329,146,113 2026-03-25
40 2026-03-24 119,493,904 291,500 36.2955 329,225,113 2026-03-24
41 2026-03-23 119,202,404 20,999 36.2038 329,253,613 2026-03-23
42 2026-03-20 119,181,405 -118,501 36.1810 329,403,613 2026-03-19
43 2026-03-19 119,299,906 -90,499 36.2169 329,403,613 2026-03-19
44 2026-03-18 119,390,405 145,001 36.2443 329,404,613 2026-03-18
45 2026-03-17 119,245,404 -11,615 36.1893 329,504,613 2026-02-28
46 2026-03-16 119,257,019 21,115 36.1928 329,504,613 2026-02-28
47 2026-03-13 119,235,904 -86,199 36.1864 329,504,613 2026-02-28
48 2026-03-12 119,322,103 -207,000 36.2126 329,504,613 2026-02-28
49 2026-03-11 119,529,103 -105,306 36.2754 329,504,613 2026-02-28
50 2026-03-10 119,634,409 306 36.3074 329,504,613 2026-02-28
51 2026-03-09 119,634,103 -110,000 36.3073 329,504,613 2026-02-28
52 2026-03-06 119,744,103 -117,500 36.3406 329,504,613 2026-02-28
53 2026-03-05 119,861,603 324,500 36.3763 329,504,613 2026-02-28
54 2026-03-04 119,537,103 36,500 36.2778 329,504,613 2026-02-28
55 2026-03-03 119,500,603 -142,082 36.2667 329,504,613 2026-02-28
56 2026-03-02 119,642,685 -108,500 36.3099 329,504,613 2026-02-28
57 2026-02-27 119,751,185 -24,500 36.3428 329,504,613 2026-01-31
58 2026-02-26 119,775,685 -154,000 36.3502 329,504,613 2026-01-31
59 2026-02-25 119,929,685 62,000 36.3970 329,504,613 2026-01-31
60 2026-02-24 119,867,685 -27,500 36.3782 329,504,613 2026-01-31
61 2026-02-23 119,895,185 138,000 36.3865 329,504,613 2026-01-31
62 2026-02-20 119,757,185 -242,503 36.3446 329,504,613 2026-01-31
63 2026-02-16 119,999,688 0 36.4182 329,504,613 2026-01-31
64 2026-02-13 119,999,688 -150,997 36.4182 329,504,613 2026-01-31
65 2026-02-12 120,150,685 54,500 36.4640 329,504,613 2026-01-31
66 2026-02-11 120,096,185 62,999 36.4475 329,504,613 2026-01-31
67 2026-02-10 120,033,186 1,501 36.4284 329,504,613 2026-01-31
68 2026-02-09 120,031,685 288,500 36.4279 329,504,613 2026-01-31
69 2026-02-06 119,743,185 73,600 36.3404 329,504,613 2026-01-31
70 2026-02-05 119,669,585 -189,500 36.3180 329,504,613 2026-01-31
71 2026-02-04 119,859,085 -200,000 36.3755 329,504,613 2026-01-31
72 2026-02-03 120,059,085 -102,000 36.4362 329,504,613 2026-01-31
73 2026-02-02 120,161,085 107,998 36.4672 329,504,613 2026-01-31
74 2026-01-30 120,053,087 25,122 36.4344 329,504,613 2025-12-31
75 2026-01-29 120,027,965 70,000 36.4268 329,504,613 2025-12-31
76 2026-01-28 119,957,965 5,500 36.4055 329,504,613 2025-12-31
77 2026-01-27 119,952,465 -13,499 36.4039 329,504,613 2025-12-31
78 2026-01-26 119,965,964 86,160 36.4080 329,504,613 2025-12-31
79 2026-01-23 119,879,804 77,000 36.3818 329,504,613 2025-12-31
80 2026-01-22 119,802,804 43,230 36.3585 329,504,613 2025-12-31
81 2026-01-21 119,759,574 17,001 36.3453 329,504,613 2025-12-31
82 2026-01-20 119,742,573 207,339 36.3402 329,504,613 2025-12-31
83 2026-01-19 119,535,234 109,000 36.2773 329,504,613 2025-12-31
84 2026-01-16 119,426,234 180,495 36.2442 329,504,613 2025-12-31
85 2026-01-15 119,245,739 465,300 36.1894 329,504,613 2025-12-31
86 2026-01-14 118,780,439 139,000 36.0482 329,504,613 2025-12-31
87 2026-01-13 118,641,439 138,501 36.0060 329,504,613 2025-12-31
88 2026-01-12 118,502,938 138,704 35.9640 329,504,613 2025-12-31
89 2026-01-09 118,364,234 -205,500 35.9219 329,504,613 2025-12-31
90 2026-01-08 118,569,734 -509,500 35.9842 329,504,613 2025-12-31
91 2026-01-07 119,079,234 -205,999 36.1389 329,504,613 2025-12-31
92 2026-01-06 119,285,233 -147,000 36.2014 329,504,613 2025-12-31
93 2026-01-05 119,432,233 -53,001 36.2460 329,504,613 2025-12-31
94 2026-01-02 119,485,234 -314,499 36.2621 329,504,613 2025-12-31
95 2025-12-31 119,799,733 0 36.3575 329,504,613 2025-12-31
96 2025-12-30 119,799,733 -88,001 36.3575 329,504,613 2025-11-30
97 2025-12-29 119,887,734 -33,499 36.3842 329,504,613 2025-11-30
98 2025-12-24 119,921,233 0 36.3944 329,504,613 2025-11-30
99 2025-12-23 119,921,233 -151,500 36.3944 329,504,613 2025-11-30
100 2025-12-22 120,072,733 32,524 36.4404 329,504,613 2025-11-30
101 2025-12-19 120,040,209 -27,000 36.4305 329,504,613 2025-11-30
102 2025-12-18 120,067,209 -13,000 36.4387 329,504,613 2025-11-30
103 2025-12-17 120,080,209 104,499 36.4426 329,504,613 2025-11-30
104 2025-12-16 119,975,710 49,001 36.4109 329,504,613 2025-11-30
105 2025-12-15 119,926,709 -115,500 36.3961 329,504,613 2025-11-30
106 2025-12-12 120,042,209 -41,501 36.4311 329,504,613 2025-11-30
107 2025-12-11 120,083,710 -113,821 36.4437 329,504,613 2025-11-30
108 2025-12-10 120,197,531 201,445 36.4783 329,504,613 2025-11-30
109 2025-12-09 119,996,086 -174,733 36.4171 329,504,613 2025-11-30
110 2025-12-08 120,170,819 -29,489 36.4701 329,504,613 2025-11-30
111 2025-12-05 120,200,308 -78,551 36.4791 329,504,613 2025-11-30
112 2025-12-04 120,278,859 21,500 36.5029 329,504,613 2025-11-30
113 2025-12-03 120,257,359 -110,000 36.4964 329,504,613 2025-11-30
114 2025-12-02 120,367,359 174,086 36.5298 329,504,613 2025-11-30
115 2025-12-01 120,193,273 -790 36.4770 329,504,613 2025-11-30
116 2025-11-28 120,194,063 7,288 36.4772 329,504,613 2025-11-07
117 2025-11-27 120,186,775 13,001 36.4750 329,504,613 2025-11-07
118 2025-11-26 120,173,774 -44,500 36.4710 329,504,613 2025-11-07
119 2025-11-25 120,218,274 150,793 36.4845 329,504,613 2025-11-07
120 2025-11-24 120,067,481 -53,999 36.4388 329,504,613 2025-11-07
121 2025-11-21 120,121,480 89,890 36.4552 329,504,613 2025-11-07
122 2025-11-20 120,031,590 -21,168 36.4279 329,504,613 2025-11-07
123 2025-11-19 120,052,758 -33,005 36.4343 329,504,613 2025-11-07
124 2025-11-18 120,085,763 380,093 36.4443 329,504,613 2025-11-07
125 2025-11-17 119,705,670 23,500 36.3290 329,504,613 2025-11-07
126 2025-11-14 119,682,170 7,678 36.3218 329,504,613 2025-11-07
127 2025-11-13 119,674,492 -36,910 36.3195 329,504,613 2025-11-07
128 2025-11-12 119,711,402 90,107 36.3307 329,504,613 2025-11-07
129 2025-11-11 119,621,295 -6,501 36.3034 329,504,613 2025-11-07
130 2025-11-10 119,627,796 100,000 36.3053 329,504,613 2025-11-07
131 2025-11-07 119,527,796 -62,002 36.2750 329,504,613 2025-11-07
132 2025-11-06 119,589,798 -47,005 37.8863 315,654,613 2025-11-05
133 2025-11-05 119,636,803 -56,615 37.9012 315,654,613 2025-11-05
134 2025-11-04 119,693,418 2,642 37.9131 315,704,613 2025-11-04
135 2025-11-03 119,690,776 110,557 37.9063 315,754,613 2025-11-03
136 2025-10-31 119,580,219 -54,987 37.8653 315,804,613 2025-10-31
137 2025-10-30 119,635,206 -73,297 37.8767 315,854,613 2025-10-30
138 2025-10-28 119,708,503 8,813 37.8939 315,904,613 2025-10-28
139 2025-10-27 119,699,690 159,501 37.8851 315,954,613 2025-10-27
140 2025-10-24 119,540,189 151,000 37.8286 316,004,613 2025-10-24
141 2025-10-23 119,389,189 -11,615 37.7749 316,054,613 2025-10-23
142 2025-10-22 119,400,804 960,115 37.7758 316,077,613 2025-10-22
143 2025-10-21 118,440,689 344,000 37.4661 316,127,613 2025-10-21
144 2025-10-20 118,096,689 -45,500 37.3514 316,177,613 2025-10-20
145 2025-10-17 118,142,189 -53,600 37.3599 316,227,613 2025-10-17
146 2025-10-16 118,195,789 266,499 37.3709 316,277,613 2025-10-16
147 2025-10-15 117,929,290 -1,141,860 37.2807 316,327,613 2025-10-15
148 2025-10-14 119,071,150 182,676 37.6358 316,377,613 2025-10-14
149 2025-10-13 118,888,474 -190,817 37.5721 316,427,613 2025-10-13
150 2025-10-10 119,079,291 -55,511 37.6265 316,477,613 2025-10-10
151 2025-10-09 119,134,802 6,004 37.6380 316,527,613 2025-10-09
152 2025-10-08 119,128,798 -7,491 37.6302 316,577,613 2025-10-08
153 2025-10-06 119,136,289 6,481 37.6266 316,627,613 2025-10-06
154 2025-10-03 119,129,808 -44,060 37.6210 316,657,613 2025-10-03
155 2025-10-02 119,173,868 -98,148 37.6297 316,701,613 2025-10-02
156 2025-09-30 119,272,016 -192,000 37.6547 316,751,613 2025-09-30
157 2025-09-29 119,464,016 -55,904 37.7094 316,801,613 2025-09-29
158 2025-09-26 119,519,920 -86,501 37.7211 316,851,613 2025-09-26
159 2025-09-25 119,606,421 -112,506 37.7424 316,901,613 2025-09-25
160 2025-09-24 119,718,927 -83,990 37.7720 316,951,613 2025-09-24
161 2025-09-23 119,802,917 3,468,502 37.7925 317,001,613 2025-09-23
162 2025-09-22 116,334,415 -41,663 36.6926 317,051,613 2025-09-22
163 2025-09-19 116,376,078 38,763 36.6999 317,101,613 2025-09-18
164 2025-09-18 116,337,315 -150,500 36.6877 317,101,613 2025-09-18
165 2025-09-17 116,487,815 -110,000 36.7294 317,151,613 2025-09-17
166 2025-09-16 116,597,815 5,000 36.7583 317,201,613 2025-09-16
167 2025-09-15 116,592,815 50,999 36.7509 317,251,613 2025-09-15
168 2025-09-12 116,541,816 -103,500 36.7290 317,301,613 2025-09-12
169 2025-09-11 116,645,316 -13,999 36.7559 317,351,613 2025-09-10
170 2025-09-10 116,659,315 -132,500 36.7603 317,351,613 2025-09-10
171 2025-09-09 116,791,815 166,998 36.7904 317,451,613 2025-09-09
172 2025-09-08 116,624,817 -119,998 36.7320 317,501,613 2025-09-08
173 2025-09-05 116,744,815 341 36.7667 317,528,613 2025-09-05
174 2025-09-04 116,744,474 -64,394 36.7608 317,578,613 2025-09-04
175 2025-09-03 116,808,868 135,168 36.7695 317,678,613 2025-09-01
176 2025-09-02 116,673,700 72,499 36.7270 317,678,613 2025-09-01
177 2025-09-01 116,601,201 -275,001 36.7041 317,678,613 2025-09-01
178 2025-08-29 116,876,202 -152,115 36.7849 317,728,613 2025-08-29
179 2025-08-28 117,028,317 -139,298 36.8270 317,778,613 2025-08-28
180 2025-08-27 117,167,615 -227,700 36.8650 317,828,613 2025-08-27
181 2025-08-26 117,395,315 -70,000 36.9309 317,878,613 2025-08-26
182 2025-08-25 117,465,315 -29,500 36.9471 317,928,613 2025-08-25
183 2025-08-22 117,494,815 -202,001 36.9505 317,978,613 2025-08-21
184 2025-08-21 117,696,816 -35,999 37.0141 317,978,613 2025-08-21
185 2025-08-20 117,732,815 -22,500 37.0196 318,028,613 2025-08-20
186 2025-08-19 117,755,315 -89,322 37.0150 318,128,613 2025-07-31
187 2025-08-18 117,844,637 149,777 37.0431 318,128,613 2025-07-31
188 2025-08-15 117,694,860 121,001 36.9960 318,128,613 2025-07-31
189 2025-08-14 117,573,859 -70,999 36.9580 318,128,613 2025-07-31
190 2025-08-13 117,644,858 135,000 36.9803 318,128,613 2025-07-31
191 2025-08-12 117,509,858 -106,000 36.9378 318,128,613 2025-07-31
192 2025-08-11 117,615,858 143,798 36.9712 318,128,613 2025-07-31
193 2025-08-08 117,472,060 34,581 36.9260 318,128,613 2025-07-31
194 2025-08-07 117,437,479 363,502 36.9151 318,128,613 2025-07-31
195 2025-08-06 117,073,977 165,773 36.8008 318,128,613 2025-07-31
196 2025-08-05 116,908,204 236,280 36.7487 318,128,613 2025-07-31
197 2025-08-04 116,671,924 31,144 36.6745 318,128,613 2025-07-31
198 2025-08-01 116,640,780 233,980 36.6647 318,128,613 2025-07-31
199 2025-07-31 116,406,800 -53,461 36.5911 318,128,613 2025-07-31
200 2025-07-30 116,460,261 90,961 36.6079 318,128,613 2025-07-18
201 2025-07-29 116,369,300 -256,500 36.5793 318,128,613 2025-07-18
202 2025-07-28 116,625,800 -467,607 36.6600 318,128,613 2025-07-18
203 2025-07-25 117,093,407 -236,300 36.8069 318,128,613 2025-07-18
204 2025-07-24 117,329,707 101,000 36.8812 318,128,613 2025-07-18
205 2025-07-23 117,228,707 15,000 36.8495 318,128,613 2025-07-18
206 2025-07-22 117,213,707 -128,500 36.8448 318,128,613 2025-07-18
207 2025-07-21 117,342,207 19,000 36.8851 318,128,613 2025-07-18
208 2025-07-18 117,323,207 -15,000 36.8792 318,128,613 2025-07-18
209 2025-07-17 117,338,207 62,000 36.8834 318,132,613 2025-07-17
210 2025-07-16 117,276,207 23,500 36.8447 318,298,613 2025-07-11
211 2025-07-15 117,252,707 -27,000 36.8373 318,298,613 2025-07-11
212 2025-07-14 117,279,707 -73,000 36.8458 318,298,613 2025-07-11
213 2025-07-11 117,352,707 -37,500 36.8687 318,298,613 2025-07-11
214 2025-07-10 117,390,207 -63,500 36.8747 318,348,613 2025-07-10
215 2025-07-09 117,453,707 -34,000 36.8889 318,398,613 2025-07-09
216 2025-07-08 117,487,707 3,500 36.8938 318,448,613 2025-07-08
217 2025-07-07 117,484,207 -5,000 36.8869 318,498,613 2025-07-07
218 2025-07-04 117,489,207 12,425 36.8827 318,548,613 2025-07-04
219 2025-07-03 117,476,782 43,574 36.8730 318,598,613 2025-07-03
220 2025-07-02 117,433,208 134,501 36.8535 318,648,613 2025-06-30
221 2025-06-30 117,298,707 506,500 36.8113 318,648,613 2025-06-30
222 2025-06-27 116,792,207 -200,500 36.6483 318,683,613 2025-06-27
223 2025-06-26 116,992,707 -21,500 36.7085 318,707,613 2025-06-26
224 2025-06-25 117,014,207 -116,138 36.7149 318,710,613 2025-06-25
225 2025-06-24 117,130,345 -159,000 36.7485 318,735,113 2025-06-24
226 2025-06-23 117,289,345 -195,500 36.7926 318,785,113 2025-06-23
227 2025-06-20 117,484,845 38,500 36.8482 318,835,113 2025-06-20
228 2025-06-19 117,446,345 91,500 36.8303 318,885,113 2025-06-19
229 2025-06-18 117,354,845 -3,500 36.7935 318,955,113 2025-06-18
230 2025-06-17 117,358,345 -112,100 36.7889 319,005,113 2025-06-17
231 2025-06-16 117,470,445 299,600 36.8182 319,055,113 2025-06-16
232 2025-06-13 117,170,845 -58,951 36.7186 319,105,113 2025-06-13
233 2025-06-12 117,229,796 58,022 36.7313 319,155,113 2025-06-12
234 2025-06-11 117,171,774 24,000 36.7097 319,185,113 2025-06-11
235 2025-06-10 117,147,774 771,450 36.6989 319,213,613 2025-06-10
236 2025-06-09 116,376,324 580,497 36.4518 319,261,113 2025-06-09
237 2025-06-06 115,795,827 402,603 36.2643 319,311,113 2025-06-06
238 2025-06-05 115,393,224 -393,150 36.1348 319,341,113 2025-06-03
239 2025-06-04 115,786,374 -498,946 36.2579 319,341,113 2025-06-03
240 2025-06-03 116,285,320 -1,320,495 36.4141 319,341,113 2025-06-03
241 2025-06-02 117,605,815 43,990 36.8184 319,421,113 2025-06-02
242 2025-05-30 117,561,825 553,265 36.7954 319,501,113 2025-05-30
243 2025-05-29 117,008,560 -659,081 36.6131 319,581,113 2025-05-29
244 2025-05-28 117,667,641 760,235 36.8101 319,661,113 2025-05-28
245 2025-05-27 116,907,406 -45,500 36.5631 319,741,113 2025-05-27
246 2025-05-26 116,952,906 39,000 36.5717 319,791,113 2025-05-26
247 2025-05-23 116,913,906 25,000 36.5537 319,841,113 2025-05-23
248 2025-05-22 116,888,906 -408,500 36.9649 316,215,744 2025-05-22
249 2025-05-21 117,297,406 -828,840 37.0882 316,265,744 2025-05-21
250 2025-05-20 118,126,246 142,836 37.3472 316,291,744 2025-05-20
251 2025-05-19 117,983,410 -29,400 37.3018 316,293,744 2025-05-19
252 2025-05-16 118,012,810 25,500 37.3052 316,343,744 2025-05-16
253 2025-05-15 117,987,310 561,524 37.2913 316,393,744 2025-05-15
254 2025-05-14 117,425,786 81,500 37.1079 316,443,744 2025-05-14
255 2025-05-13 117,344,286 24,168 37.0763 316,493,744 2025-05-13
256 2025-05-12 117,320,118 71,332 37.0628 316,543,744 2025-05-12
257 2025-05-09 117,248,786 189,301 37.0345 316,593,744 2025-05-09
258 2025-05-08 117,059,485 -221,754 36.9688 316,643,744 2025-05-08
259 2025-05-07 117,281,239 207,603 37.0330 316,693,744 2025-05-07
260 2025-05-06 117,073,636 50,401 36.9616 316,743,744 2025-05-06
261 2025-05-02 117,023,235 98,781 36.9399 316,793,744 2025-04-30
262 2025-04-30 116,924,454 449,450 36.9087 316,793,744 2025-04-30
263 2025-04-29 116,475,004 162,098 36.7552 316,893,744 2025-04-28
264 2025-04-28 116,312,906 85,852 36.7041 316,893,744 2025-04-28
265 2025-04-25 116,227,054 130,500 36.6712 316,943,744 2025-04-25
266 2025-04-24 116,096,554 503,148 36.6242 316,993,744 2025-04-22
267 2025-04-23 115,593,406 -73,000 36.4655 316,993,744 2025-04-22
268 2025-04-22 115,666,406 -50,000 36.4885 316,993,744 2025-04-22
269 2025-04-17 115,716,406 -47,500 36.5039 316,997,744 2025-04-17
270 2025-04-16 115,763,906 100,474 36.5075 317,096,244 2025-04-16
271 2025-04-15 115,663,432 70,021 36.4643 317,196,244 2025-04-11
272 2025-04-14 115,593,411 33,005 36.4422 317,196,244 2025-04-11
273 2025-04-11 115,560,406 211,993 36.4318 317,196,244 2025-04-11
274 2025-04-10 115,348,413 -127,865 36.3602 317,237,744 2025-04-10
275 2025-04-09 115,476,278 725,872 36.3937 317,297,744 2025-04-09
276 2025-04-08 114,750,406 35,500 36.1581 317,357,744 2025-04-08
277 2025-04-07 114,714,906 -110,500 36.1400 317,417,744 2025-04-07
278 2025-04-03 114,825,406 152,500 36.1521 317,617,744 2025-04-03
279 2025-04-02 114,672,906 1,945,000 36.0984 317,667,744 2025-04-02
280 2025-04-01 112,727,906 -16,500 35.4805 317,717,744 2025-04-01
281 2025-03-31 112,744,406 125,931 35.4801 317,767,744 2025-03-31
282 2025-03-28 112,618,475 -165,500 35.4405 317,767,744 2025-02-28
283 2025-03-27 112,783,975 136,689 35.4926 317,767,744 2025-02-28
284 2025-03-26 112,647,286 -84,003 35.4496 317,767,744 2025-02-28
285 2025-03-25 112,731,289 248,200 35.4760 317,767,744 2025-02-28
286 2025-03-24 112,483,089 142,500 35.3979 317,767,744 2025-02-28
287 2025-03-21 112,340,589 340,381 35.3530 317,767,744 2025-02-28
288 2025-03-20 112,000,208 -245,572 35.2459 317,767,744 2025-02-28
289 2025-03-19 112,245,780 60,000 35.3232 317,767,744 2025-02-28
290 2025-03-18 112,185,780 149,000 35.3043 317,767,744 2025-02-28
291 2025-03-17 112,036,780 -59,930 35.2574 317,767,744 2025-02-28
292 2025-03-14 112,096,710 -112,000 35.2763 317,767,744 2025-02-28
293 2025-03-13 112,208,710 279,423 35.3115 317,767,744 2025-02-28
294 2025-03-12 111,929,287 -427,996 35.2236 317,767,744 2025-02-28
295 2025-03-11 112,357,283 156,659 35.3583 317,767,744 2025-02-28
296 2025-03-10 112,200,624 265,504 35.3090 317,767,744 2025-02-28
297 2025-03-07 111,935,120 386,496 35.2255 317,767,744 2025-02-28
298 2025-03-06 111,548,624 4,507 35.1038 317,767,744 2025-02-28
299 2025-03-05 111,544,117 -65,001 35.1024 317,767,744 2025-02-28
300 2025-03-04 111,609,118 39,650 35.1229 317,767,744 2025-02-28
301 2025-03-03 111,569,468 4,012 35.1104 317,767,744 2025-02-28
302 2025-02-28 111,565,456 141,993 35.1091 317,767,744 2025-02-28
303 2025-02-27 111,423,463 281,961 35.0644 317,767,744 2025-01-31
304 2025-02-26 111,141,502 -133,105 34.9757 317,767,744 2025-01-31
305 2025-02-25 111,274,607 117,495 35.0176 317,767,744 2025-01-31
306 2025-02-24 111,157,112 -22,497 34.9806 317,767,744 2025-01-31
307 2025-02-21 111,179,609 357,000 34.9877 317,767,744 2025-01-31
308 2025-02-20 110,822,609 333,144 34.8753 317,767,744 2025-01-31
309 2025-02-19 110,489,465 15,001 34.7705 317,767,744 2025-01-31
310 2025-02-18 110,474,464 177,500 34.7658 317,767,744 2025-01-31
311 2025-02-17 110,296,964 -24,502 34.7099 317,767,744 2025-01-31
312 2025-02-14 110,321,466 -85,924 34.7176 317,767,744 2025-01-31
313 2025-02-13 110,407,390 78,997 34.7447 317,767,744 2025-01-31
314 2025-02-12 110,328,393 336,302 34.7198 317,767,744 2025-01-31
315 2025-02-11 109,992,091 190,500 34.6140 317,767,744 2025-01-31
316 2025-02-10 109,801,591 285,500 34.5540 317,767,744 2025-01-31
317 2025-02-07 109,516,091 -342,498 34.4642 317,767,744 2025-01-31
318 2025-02-06 109,858,589 34,749 34.5720 317,767,744 2025-01-31
319 2025-02-05 109,823,840 -117,999 34.5610 317,767,744 2025-01-31
320 2025-02-04 109,941,839 -126,253 34.5982 317,767,744 2025-01-31
321 2025-02-03 110,068,092 195,501 34.6379 317,767,744 2025-01-31
322 2025-01-28 109,872,591 0 34.5764 317,767,744 2025-01-17
323 2025-01-27 109,872,591 -14,500 34.5764 317,767,744 2025-01-17
324 2025-01-24 109,887,091 -19,000 34.5809 317,767,744 2025-01-17
325 2025-01-23 109,906,091 36,590 34.5869 317,767,744 2025-01-17
326 2025-01-22 109,869,501 201,949 34.5754 317,767,744 2025-01-17
327 2025-01-21 109,667,552 -194,103 34.5119 317,767,744 2025-01-17
328 2025-01-20 109,861,655 1,184,000 34.5729 317,767,744 2025-01-17
329 2025-01-17 108,677,655 -219,500 34.2003 317,767,744 2025-01-17
330 2025-01-16 108,897,155 -44,500 34.2640 317,817,744 2025-01-16
331 2025-01-15 108,941,655 61,000 34.2726 317,867,744 2025-01-15
332 2025-01-14 108,880,655 18,500 34.2481 317,917,744 2025-01-14
333 2025-01-13 108,862,155 155,432 34.2369 317,967,744 2025-01-13
334 2025-01-10 108,706,723 -127,500 34.1826 318,017,744 2025-01-10
335 2025-01-09 108,834,223 96,000 34.2173 318,067,744 2025-01-09
336 2025-01-08 108,738,223 -99,000 34.1818 318,117,744 2025-01-08
337 2025-01-07 108,837,223 9,001 34.2075 318,167,744 2025-01-07
338 2025-01-06 108,828,222 -139,000 34.1993 318,217,744 2025-01-06
339 2025-01-03 108,967,222 -199,199 34.2376 318,267,744 2025-01-03
340 2025-01-02 109,166,421 -65,000 34.2948 318,317,744 2025-01-02
341 2024-12-31 109,231,421 0 34.3098 318,367,744 2024-12-31
342 2024-12-30 109,231,421 -69,501 34.2920 318,533,244 2024-12-27
343 2024-12-27 109,300,922 189,400 34.3138 318,533,244 2024-12-27
344 2024-12-24 109,111,522 0 34.2490 318,583,244 2024-12-24
345 2024-12-23 109,111,522 -9,500 34.2382 318,683,244 2024-12-20
346 2024-12-20 109,121,022 -183,500 34.2412 318,683,244 2024-12-20
347 2024-12-19 109,304,522 -41,000 34.2934 318,733,244 2024-12-19
348 2024-12-18 109,345,522 34,800 34.3009 318,783,244 2024-12-18
349 2024-12-17 109,310,722 -70,834 34.2846 318,833,244 2024-12-17
350 2024-12-16 109,381,556 -30,305 34.3014 318,883,244 2024-12-16
351 2024-12-13 109,411,861 43,000 34.3056 318,933,244 2024-12-13
352 2024-12-12 109,368,861 -11,500 34.2867 318,983,244 2024-12-12
353 2024-12-11 109,380,361 -170,000 34.2849 319,033,244 2024-12-11
354 2024-12-10 109,550,361 -33,800 34.3363 319,051,244 2024-12-10
355 2024-12-09 109,584,161 -20,500 34.3415 319,101,244 2024-12-09
356 2024-12-06 109,604,661 -59,512 34.3425 319,151,244 2024-12-06
357 2024-12-05 109,664,173 -3,494 34.3558 319,201,244 2024-12-05
358 2024-12-04 109,667,667 154,500 34.3515 319,251,244 2024-12-04
359 2024-12-03 109,513,167 163,000 34.2978 319,301,244 2024-12-03
360 2024-12-02 109,350,167 -48,495 34.2413 319,351,244 2024-12-02
361 2024-11-29 109,398,662 -75,500 34.2496 319,416,244 2024-11-28
362 2024-11-28 109,474,162 -181,998 34.2732 319,416,244 2024-11-28
363 2024-11-27 109,656,160 9,500 34.3248 319,466,244 2024-11-27
364 2024-11-26 109,646,660 -33,591 34.3165 319,516,244 2024-11-26
365 2024-11-25 109,680,251 -134,907 34.3216 319,566,244 2024-11-25
366 2024-11-22 109,815,158 4,000 34.3584 319,616,244 2024-11-22
367 2024-11-21 109,811,158 -6,500 34.3518 319,666,244 2024-11-21
368 2024-11-20 109,817,658 -4,002 34.3485 319,716,244 2024-11-20
369 2024-11-19 109,821,660 -24,499 34.3444 319,766,244 2024-11-19
370 2024-11-18 109,846,159 -28,499 34.3514 319,772,244 2024-11-18
371 2024-11-15 109,874,658 -20,500 34.3549 319,822,244 2024-11-15
372 2024-11-14 109,895,158 -1,500 34.3560 319,872,244 2024-11-14
373 2024-11-13 109,896,658 20,397 34.3511 319,922,244 2024-11-13
374 2024-11-12 109,876,261 14,482 34.3393 319,972,244 2024-11-12
375 2024-11-11 109,861,779 48,001 34.3294 320,022,244 2024-11-11
376 2024-11-08 109,813,778 157,496 34.3091 320,072,244 2024-11-08
377 2024-11-07 109,656,282 142,530 34.2545 320,122,244 2024-11-07
378 2024-11-06 109,513,752 -74,000 34.2046 320,172,244 2024-11-06
379 2024-11-05 109,587,752 12,211 34.2224 320,222,244 2024-11-05
380 2024-11-04 109,575,541 -52,505 34.2132 320,272,244 2024-11-04
381 2024-11-01 109,628,046 -28,495 34.2243 320,322,244 2024-11-01
382 2024-10-31 109,656,541 46,000 34.2279 320,372,244 2024-10-31
383 2024-10-30 109,610,541 231,996 34.2082 320,422,244 2024-10-30
384 2024-10-29 109,378,545 82,577 34.1304 320,472,244 2024-10-29
385 2024-10-28 109,295,968 42,020 34.1031 320,487,244 2024-10-25
386 2024-10-25 109,253,948 115,500 34.0900 320,487,244 2024-10-25
387 2024-10-24 109,138,448 183,920 34.0486 320,537,244 2024-10-24
388 2024-10-23 108,954,528 -39,520 33.9859 320,587,244 2024-10-23
389 2024-10-22 108,994,048 233,500 33.9929 320,637,244 2024-10-22
390 2024-10-21 108,760,548 40,500 33.9148 320,687,244 2024-10-21
391 2024-10-18 108,720,048 84,503 33.8969 320,737,244 2024-10-18
392 2024-10-17 108,635,545 82,000 33.8600 320,837,244 2024-10-17
393 2024-10-16 108,553,545 96,500 33.8239 320,937,244 2024-10-16
394 2024-10-15 108,457,045 142,500 33.7886 320,987,244 2024-10-15
395 2024-10-14 108,314,545 271,500 33.7389 321,037,244 2024-10-14
396 2024-10-10 108,043,045 489,502 33.6491 321,087,244 2024-10-10
397 2024-10-09 107,553,543 -313,352 33.4915 321,137,244 2024-10-09
398 2024-10-08 107,866,895 -119,601 33.5838 321,187,244 2024-10-08
399 2024-10-07 107,986,496 136,000 33.6158 321,237,244 2024-10-07
400 2024-10-04 107,850,496 -128,494 33.5682 321,287,244 2024-10-04
401 2024-10-03 107,978,990 100,992 33.6030 321,337,244 2024-10-03
402 2024-10-02 107,877,998 1,493 33.5704 321,348,744 2024-09-30
403 2024-09-30 107,876,505 40,498 33.5699 321,348,744 2024-09-30
404 2024-09-27 107,836,007 44,362 33.5573 321,348,744 2024-09-27
405 2024-09-26 107,791,645 49,816 33.5419 321,363,744 2024-09-25
406 2024-09-25 107,741,829 -49,448 33.5264 321,363,744 2024-09-25
407 2024-09-24 107,791,277 -45,111 33.5366 321,413,744 2024-09-24
408 2024-09-23 107,836,388 -48,887 33.5454 321,463,744 2024-09-23
409 2024-09-20 107,885,275 -19,750 33.5554 321,513,744 2024-09-20
410 2024-09-19 107,905,025 67,571 33.5563 321,563,744 2024-09-19
411 2024-09-17 107,837,454 34,810 33.5285 321,628,744 2024-09-17
412 2024-09-16 107,802,644 -47,013 33.5151 321,653,744 2024-09-16
413 2024-09-13 107,849,657 24,410 33.5266 321,684,244 2024-09-13
414 2024-09-12 107,825,247 -32,252 33.5155 321,717,244 2024-09-12
415 2024-09-11 107,857,499 2,611 33.5203 321,767,244 2024-09-11
416 2024-09-10 107,854,888 146,584 33.5160 321,801,244 2024-09-10
417 2024-09-09 107,708,304 154,703 33.4652 321,851,244 2024-09-09
418 2024-09-05 107,553,601 45,500 33.4120 321,900,744 2024-09-05
419 2024-09-04 107,508,101 57,914 33.3927 321,950,744 2024-09-04
420 2024-09-03 107,450,187 148,896 33.3695 322,000,744 2024-09-03
421 2024-09-02 107,301,291 51,527 33.3181 322,050,744 2024-09-02
422 2024-08-30 107,249,764 125,997 33.2970 322,100,744 2024-08-30
423 2024-08-29 107,123,767 -9,377 33.2527 322,150,744 2024-08-29
424 2024-08-28 107,133,144 28,673 33.2504 322,200,744 2024-08-28
425 2024-08-27 107,104,471 3,639 33.2364 322,250,744 2024-08-27
426 2024-08-26 107,100,832 29,916 33.2301 322,300,744 2024-08-26
427 2024-08-23 107,070,916 45,131 33.2157 322,350,744 2024-08-23
428 2024-08-22 107,025,785 4,108 33.1965 322,400,744 2024-07-31
429 2024-08-21 107,021,677 13,901 33.1952 322,400,744 2024-07-31
430 2024-08-20 107,007,776 129,332 33.1909 322,400,744 2024-07-31
431 2024-08-19 106,878,444 -760,947 33.1508 322,400,744 2024-07-31
432 2024-08-16 107,639,391 657,845 33.3868 322,400,744 2024-07-31
433 2024-08-15 106,981,546 -29,030 33.1828 322,400,744 2024-07-31
434 2024-08-14 107,010,576 115,739 33.1918 322,400,744 2024-07-31
435 2024-08-13 106,894,837 216,609 33.1559 322,400,744 2024-07-31
436 2024-08-12 106,678,228 240,855 33.0887 322,400,744 2024-07-31
437 2024-08-09 106,437,373 -50,088 33.0140 322,400,744 2024-07-31
438 2024-08-08 106,487,461 -122,681 33.0295 322,400,744 2024-07-31
439 2024-08-07 106,610,142 -86,130 33.0676 322,400,744 2024-07-31
440 2024-08-06 106,696,272 -155,243 33.0943 322,400,744 2024-07-31
441 2024-08-05 106,851,515 -3,736 33.1425 322,400,744 2024-07-31
442 2024-08-02 106,855,251 -104,358 33.1436 322,400,744 2024-07-31
443 2024-08-01 106,959,609 68,425 33.1760 322,400,744 2024-07-31
444 2024-07-31 106,891,184 -751,933 33.1548 322,400,744 2024-07-31
445 2024-07-30 107,643,117 543,324 33.1598 324,619,744 2024-06-30
446 2024-07-29 107,099,793 -139,679 32.9924 324,619,744 2024-06-30
447 2024-07-26 107,239,472 -73,972 33.0354 324,619,744 2024-06-30
448 2024-07-25 107,313,444 18,204 33.0582 324,619,744 2024-06-30
449 2024-07-24 107,295,240 -299,571 33.0526 324,619,744 2024-06-30
450 2024-07-23 107,594,811 1,236,304 33.1449 324,619,744 2024-06-30
451 2024-07-22 106,358,507 218,000 32.7640 324,619,744 2024-06-30
452 2024-07-19 106,140,507 19,000 32.6969 324,619,744 2024-06-30
453 2024-07-18 106,121,507 -20,383 32.6910 324,619,744 2024-06-30
454 2024-07-17 106,141,890 -12,500 32.6973 324,619,744 2024-06-30
455 2024-07-16 106,154,390 52,000 32.7012 324,619,744 2024-06-30
456 2024-07-15 106,102,390 -8,176 32.6851 324,619,744 2024-06-30
457 2024-07-12 106,110,566 -38,736 32.6877 324,619,744 2024-06-30
458 2024-07-11 106,149,302 8,686 32.6996 324,619,744 2024-06-30
459 2024-07-10 106,140,616 -63,612 32.6969 324,619,744 2024-06-30
460 2024-07-09 106,204,228 -47,498 32.7165 324,619,744 2024-06-30
461 2024-07-08 106,251,726 3,896 32.7311 324,619,744 2024-06-30
462 2024-07-05 106,247,830 -917 32.7299 324,619,744 2024-06-30
463 2024-07-04 106,248,747 -181,761 32.7302 324,619,744 2024-06-30
464 2024-07-03 106,430,508 -55,262 32.7862 324,619,744 2024-06-30
465 2024-07-02 106,485,770 -78,980 32.8032 324,619,744 2024-06-30
466 2024-06-28 106,564,750 -1,107,907 32.8276 324,619,744 2024-05-31
467 2024-06-27 107,672,657 608,316 33.1689 324,619,744 2024-05-31
468 2024-06-26 107,064,341 -372,720 32.9815 324,619,744 2024-05-31
469 2024-06-25 107,437,061 -269,569 33.0963 324,619,744 2024-05-31
470 2024-06-24 107,706,630 1,567,117 33.1793 324,619,744 2024-05-31
471 2024-06-21 106,139,513 15,311 32.6966 324,619,744 2024-05-31
472 2024-06-20 106,124,202 -108,498 32.6919 324,619,744 2024-05-31
473 2024-06-19 106,232,700 -562,423 32.7253 324,619,744 2024-05-31
474 2024-06-18 106,795,123 626,743 32.8985 324,619,744 2024-05-31
475 2024-06-17 106,168,380 -249,430 32.7055 324,619,744 2024-05-31
476 2024-06-14 106,417,810 424,751 32.7823 324,619,744 2024-05-31
477 2024-06-13 105,993,059 59,000 32.6515 324,619,744 2024-05-31
478 2024-06-12 105,934,059 203,000 32.6333 324,619,744 2024-05-31
479 2024-06-11 105,731,059 -43,135 32.5707 324,619,744 2024-05-31
480 2024-06-07 105,774,194 101,765 32.5840 324,619,744 2024-05-31
481 2024-06-06 105,672,429 83,000 32.5527 324,619,744 2024-05-31
482 2024-06-05 105,589,429 110,000 32.5271 324,619,744 2024-05-31
483 2024-06-04 105,479,429 1,014,265 32.4932 324,619,744 2024-05-31
484 2024-06-03 104,465,164 -92,000 32.1808 324,619,744 2024-05-31
485 2024-05-31 104,557,164 -712,000 32.2091 324,619,744 2024-05-31
486 2024-05-30 105,269,164 -19,000 32.4285 324,619,744 2024-04-30
487 2024-05-29 105,288,164 -122,500 32.4343 324,619,744 2024-04-30
488 2024-05-28 105,410,664 -294,325 32.4720 324,619,744 2024-04-30
489 2024-05-27 105,704,989 -8,500 32.5627 324,619,744 2024-04-30
490 2024-05-24 105,713,489 -16,000 32.5653 324,619,744 2024-04-30
491 2024-05-23 105,729,489 -30,200 32.5703 324,619,744 2024-04-30
492 2024-05-22 105,759,689 2,500 32.5796 324,619,744 2024-04-30
493 2024-05-21 105,757,189 42,500 32.5788 324,619,744 2024-04-30
494 2024-05-20 105,714,689 16,000 32.5657 324,619,744 2024-04-30
495 2024-05-17 105,698,689 7,500 32.5608 324,619,744 2024-04-30
496 2024-05-16 105,691,189 113,500 32.5585 324,619,744 2024-04-30
497 2024-05-14 105,577,689 116,500 32.5235 324,619,744 2024-04-30
498 2024-05-13 105,461,189 12,400 32.4876 324,619,744 2024-04-30
499 2024-05-10 105,448,789 -126,765 32.4838 324,619,744 2024-04-30
500 2024-05-09 105,575,554 68,000 32.5228 324,619,744 2024-04-30
501 2024-05-08 105,507,554 -28,871 32.5019 324,619,744 2024-04-30
502 2024-05-07 105,536,425 19,000 32.5108 324,619,744 2024-04-30
503 2024-05-06 105,517,425 37,372 32.5049 324,619,744 2024-04-30
504 2024-05-03 105,480,053 95,134 32.4934 324,619,744 2024-04-30
505 2024-05-02 105,384,919 35,500 32.4641 324,619,744 2024-04-30
506 2024-04-30 105,349,419 697,000 32.4532 324,619,744 2024-04-30
507 2024-04-29 104,652,419 -691,500 32.2385 324,619,744 2024-04-17
508 2024-04-26 105,343,919 34,500 32.4515 324,619,744 2024-04-17
509 2024-04-25 105,309,419 52,500 32.4409 324,619,744 2024-04-17
510 2024-04-24 105,256,919 -11,500 32.4247 324,619,744 2024-04-17
511 2024-04-23 105,268,419 14,000 32.4282 324,619,744 2024-04-17
512 2024-04-22 105,254,419 -39,000 32.4239 324,619,744 2024-04-17
513 2024-04-19 105,293,419 -46,500 32.4359 324,619,744 2024-04-17
514 2024-04-18 105,339,919 -90,000 32.4503 324,619,744 2024-04-17
515 2024-04-17 105,429,919 -67,500 32.4780 324,619,744 2024-04-17
516 2024-04-16 105,497,419 -13,500 32.4988 324,619,744 2024-04-16
517 2024-04-15 105,510,919 11,000 32.5029 324,619,744 2024-03-31
518 2024-04-12 105,499,919 45,000 32.4995 324,619,744 2024-03-31
519 2024-04-11 105,454,919 -3,500 32.4857 324,619,744 2024-03-31
520 2024-04-10 105,458,419 -44,000 32.4868 324,619,744 2024-03-31
521 2024-04-09 105,502,419 -37,000 32.5003 324,619,744 2024-03-31
522 2024-04-08 105,539,419 -370,961 32.5117 324,619,744 2024-03-31
523 2024-04-05 105,910,380 -184,456 32.6260 324,619,744 2024-03-31
524 2024-04-03 106,094,836 -100,484 32.6828 324,619,744 2024-03-31
525 2024-04-02 106,195,320 -13,500 32.7138 324,619,744 2024-03-31
526 2024-03-28 106,208,820 161,879 32.7179 324,619,744 2024-02-29
527 2024-03-27 106,046,941 279,593 32.6681 324,619,744 2024-02-29
528 2024-03-26 105,767,348 -581,733 32.5819 324,619,744 2024-02-29
529 2024-03-25 106,349,081 -33,000 32.7611 324,619,744 2024-02-29
530 2024-03-22 106,382,081 226,906 32.7713 324,619,744 2024-02-29
531 2024-03-21 106,155,175 -68,000 32.7014 324,619,744 2024-02-29
532 2024-03-20 106,223,175 -76,522 32.7223 324,619,744 2024-02-29
533 2024-03-19 106,299,697 -56,456 32.7459 324,619,744 2024-02-29
534 2024-03-18 106,356,153 -35,500 32.7633 324,619,744 2024-02-29
535 2024-03-15 106,391,653 -67,500 32.7742 324,619,744 2024-02-29
536 2024-03-14 106,459,153 700,500 32.7950 324,619,744 2024-02-29
537 2024-03-13 105,758,653 -2,500 32.5792 324,619,744 2024-02-29
538 2024-03-12 105,761,153 46,000 32.5800 324,619,744 2024-02-29
539 2024-03-11 105,715,153 61,500 32.5658 324,619,744 2024-02-29
540 2024-03-08 105,653,653 35,500 32.5469 324,619,744 2024-02-29
541 2024-03-07 105,618,153 35,500 32.5360 324,619,744 2024-02-29
542 2024-03-06 105,582,653 5,500 32.5250 324,619,744 2024-02-29
543 2024-03-05 105,577,153 -9,500 32.5233 324,619,744 2024-02-29
544 2024-03-04 105,586,653 -135,500 32.5263 324,619,744 2024-02-29
545 2024-03-01 105,722,153 -244,341 32.5680 324,619,744 2024-02-29
546 2024-02-29 105,966,494 -2,114,525 32.6433 324,619,744 2024-02-29
547 2024-02-28 108,081,019 587,032 33.2947 324,619,744 2024-01-31
548 2024-02-27 107,493,987 -199,663 33.1138 324,619,744 2024-01-31
549 2024-02-26 107,693,650 1,440,144 33.1753 324,619,744 2024-01-31
550 2024-02-23 106,253,506 -3,614,641 32.7317 324,619,744 2024-01-31
551 2024-02-22 109,868,147 219,764 33.8452 324,619,744 2024-01-31
552 2024-02-21 109,648,383 3,444,668 33.7775 324,619,744 2024-01-31
553 2024-02-20 106,203,715 -103,228 32.7163 324,619,744 2024-01-31
554 2024-02-19 106,306,943 161,846 32.7481 324,619,744 2024-01-31
555 2024-02-16 106,145,097 -1,000 32.6983 324,619,744 2024-01-31
556 2024-02-15 106,146,097 204,167 32.6986 324,619,744 2024-01-31
557 2024-02-14 105,941,930 -85,454 32.6357 324,619,744 2024-01-31
558 2024-02-09 106,027,384 0 32.6620 324,619,744 2024-01-31
559 2024-02-08 106,027,384 179,954 32.6620 324,619,744 2024-01-31
560 2024-02-07 105,847,430 24,500 32.6066 324,619,744 2024-01-31
561 2024-02-06 105,822,930 143,000 32.5990 324,619,744 2024-01-31
562 2024-02-05 105,679,930 19,000 32.5550 324,619,744 2024-01-31
563 2024-02-02 105,660,930 166,456 32.5491 324,619,744 2024-01-31
564 2024-02-01 105,494,474 -311,529 32.4979 324,619,744 2024-01-31
565 2024-01-31 105,806,003 190,185 32.5938 324,619,744 2024-01-31
566 2024-01-30 105,615,818 -17,498 32.5352 324,619,744 2023-12-31
567 2024-01-29 105,633,316 -1,998 32.5406 324,619,744 2023-12-31
568 2024-01-26 105,635,314 11,500 32.5412 324,619,744 2023-12-31
569 2024-01-25 105,623,814 -88,000 32.5377 324,619,744 2023-12-31
570 2024-01-24 105,711,814 -223,500 32.5648 324,619,744 2023-12-31
571 2024-01-23 105,935,314 42,000 32.6337 324,619,744 2023-12-31
572 2024-01-22 105,893,314 185,094 32.6207 324,619,744 2023-12-31
573 2024-01-19 105,708,220 66,500 32.5637 324,619,744 2023-12-31
574 2024-01-18 105,641,720 -19,513 32.5432 324,619,744 2023-12-31
575 2024-01-17 105,661,233 -277,248 32.5492 324,619,744 2023-12-31
576 2024-01-16 105,938,481 334,165 32.6346 324,619,744 2023-12-31
577 2024-01-15 105,604,316 66,500 32.5317 324,619,744 2023-12-31
578 2024-01-12 105,537,816 -8,000 32.5112 324,619,744 2023-12-31
579 2024-01-11 105,545,816 -263,500 32.5137 324,619,744 2023-12-31
580 2024-01-10 105,809,316 -336,108 32.5948 324,619,744 2023-12-31
581 2024-01-09 106,145,424 -91,393 32.6984 324,619,744 2023-12-31
582 2024-01-08 106,236,817 -463,346 32.7265 324,619,744 2023-12-31
583 2024-01-05 106,700,163 342,894 32.8693 324,619,744 2023-12-31
584 2024-01-04 106,357,269 -258,057 32.7636 324,619,744 2023-12-31
585 2024-01-03 106,615,326 -450,756 32.8431 324,619,744 2023-12-31
586 2024-01-02 107,066,082 458,945 32.9820 324,619,744 2023-12-31
587 2023-12-29 106,607,137 -522,616 32.8406 324,619,744 2023-12-29
588 2023-12-28 107,129,753 369,944 33.0016 324,619,744 2023-12-28
589 2023-12-27 106,759,809 -615,569 32.8877 324,619,744 2023-12-27
590 2023-12-22 107,375,378 823,406 33.0773 324,619,744 2023-12-22
591 2023-12-21 106,551,972 -939,984 32.8236 324,619,744 2023-12-21
592 2023-12-20 107,491,956 1,043,634 33.1132 324,619,744 2023-12-18
593 2023-12-19 106,448,322 -799,084 32.7917 324,619,744 2023-12-18
594 2023-12-18 107,247,406 594,484 33.0379 324,619,744 2023-12-18
595 2023-12-15 106,652,922 -1,523,719 32.8547 324,619,744 2023-12-15
596 2023-12-14 108,176,641 872,865 33.3241 324,619,744 2023-12-13
597 2023-12-13 107,303,776 45,500 33.0552 324,619,744 2023-12-13
598 2023-12-12 107,258,276 614,234 33.0412 324,619,744 2023-12-11
599 2023-12-11 106,644,042 -295,878 32.8520 324,619,744 2023-12-11
600 2023-12-08 106,939,920 584,667 32.9431 324,619,744 2023-12-08
601 2023-12-07 106,355,253 607,569 32.7630 324,619,744 2023-12-06
602 2023-12-06 105,747,684 521,265 32.5759 324,619,744 2023-12-06
603 2023-12-05 105,226,419 -18,195 32.4153 324,619,744 2023-12-05
604 2023-12-04 105,244,614 -128,417 32.4209 324,619,744 2023-11-30
605 2023-12-01 105,373,031 344,324 32.4605 324,619,744 2023-11-30
606 2023-11-30 105,028,707 142,814 32.3544 324,619,744 2023-11-30
607 2023-11-29 104,885,893 -304,888 32.3104 324,619,744 2023-11-28
608 2023-11-28 105,190,781 414,651 32.4043 324,619,744 2023-11-28
609 2023-11-27 104,776,130 -261,998 32.2766 324,619,744 2023-11-27
610 2023-11-24 105,038,128 128,002 32.3573 324,619,744 2023-11-24
611 2023-11-23 104,910,126 49,002 32.3179 324,619,744 2023-11-23
612 2023-11-22 104,861,124 -1,488,607 32.3028 324,619,744 2023-11-22
613 2023-11-21 106,349,731 1,754,273 32.7613 324,619,744 2023-11-21
614 2023-11-20 104,595,458 -656,053 32.2209 324,619,744 2023-11-20
615 2023-11-17 105,251,511 918,031 32.4230 324,619,744 2023-11-17
616 2023-11-16 104,333,480 -2,343,989 32.1402 324,619,744 2023-11-16
617 2023-11-15 106,677,469 2,643,453 32.8623 324,619,744 2023-11-15
618 2023-11-14 104,034,016 140,000 32.0480 324,619,744 2023-11-14
619 2023-11-13 103,894,016 2,239,502 32.0048 324,619,744 2023-11-13
620 2023-11-10 101,654,514 1,183,500 31.3150 324,619,744 2023-11-10
621 2023-11-09 100,471,014 188,500 30.9504 324,619,744 2023-11-09
622 2023-11-08 100,282,514 354,500 30.8923 324,619,744 2023-11-07
623 2023-11-07 99,928,014 21,000 30.7831 324,619,744 2023-11-07
624 2023-11-06 99,907,014 47,600 30.7766 324,619,744 2023-10-31
625 2023-11-03 99,859,414 33,802 30.7620 324,619,744 2023-10-31
626 2023-11-02 99,825,612 -169,498 30.7516 324,619,744 2023-10-31
627 2023-11-01 99,995,110 185,500 30.8038 324,619,744 2023-10-31
628 2023-10-31 99,809,610 -47,500 30.7466 324,619,744 2023-10-31
629 2023-10-30 99,857,110 -328,500 30.7613 324,619,744 2023-09-30
630 2023-10-27 100,185,610 1,976,050 30.8625 324,619,744 2023-09-30
631 2023-10-26 98,209,560 -1,008,200 30.2537 324,619,744 2023-09-30
632 2023-10-25 99,217,760 -42,000 30.5643 324,619,744 2023-09-30
633 2023-10-24 99,259,760 17,000 30.5772 324,619,744 2023-09-30
634 2023-10-20 99,242,760 -129,000 30.5720 324,619,744 2023-09-30
635 2023-10-19 99,371,760 -868,581 30.6117 324,619,744 2023-09-30
636 2023-10-18 100,240,341 -436,544 30.8793 324,619,744 2023-09-30
637 2023-10-17 100,676,885 462,432 31.0138 324,619,744 2023-09-30
638 2023-10-16 100,214,453 313,000 30.8713 324,619,744 2023-09-30
639 2023-10-13 99,901,453 190,002 30.7749 324,619,744 2023-09-30
640 2023-10-12 99,711,451 1,342,502 30.7164 324,619,744 2023-09-30
641 2023-10-11 98,368,949 334,000 30.3028 324,619,744 2023-09-30
642 2023-10-10 98,034,949 -1,076,166 30.1999 324,619,744 2023-09-30
643 2023-10-09 99,111,115 -282,500 30.5315 324,619,744 2023-09-30
644 2023-10-06 99,393,615 -182,492 30.6185 324,619,744 2023-09-30
645 2023-10-05 99,576,107 278,174 30.6747 324,619,744 2023-09-30
646 2023-10-04 99,297,933 -266,820 30.5890 324,619,744 2023-09-30
647 2023-10-03 99,564,753 1,597,556 30.6712 324,619,744 2023-09-30
648 2023-09-29 97,967,197 -317,144 30.1791 324,619,744 2023-08-31
649 2023-09-28 98,284,341 69,502 30.2768 324,619,744 2023-08-31
650 2023-09-27 98,214,839 -86,820 30.2553 324,619,744 2023-08-31
651 2023-09-26 98,301,659 -42,494 30.2821 324,619,744 2023-08-31
652 2023-09-25 98,344,153 56,335 30.2952 324,619,744 2023-08-31
653 2023-09-22 98,287,818 104,317 30.2778 324,619,744 2023-08-31
654 2023-09-21 98,183,501 -44,735 30.2457 324,619,744 2023-08-31
655 2023-09-20 98,228,236 -155,500 30.2595 324,619,744 2023-08-31
656 2023-09-19 98,383,736 -26,559 30.3074 324,619,744 2023-08-31
657 2023-09-18 98,410,295 -1,519 30.3156 324,619,744 2023-08-31
658 2023-09-15 98,411,814 -41,476 30.3160 324,619,744 2023-08-31
659 2023-09-14 98,453,290 -35,000 30.3288 324,619,744 2023-08-31
660 2023-09-13 98,488,290 -35,000 30.3396 324,619,744 2023-08-31
661 2023-09-12 98,523,290 -232,392 30.3504 324,619,744 2023-08-31
662 2023-09-11 98,755,682 -136,000 30.4220 324,619,744 2023-08-31
663 2023-09-07 98,891,682 489,336 30.4639 324,619,744 2023-08-31
664 2023-09-06 98,402,346 -38,500 30.3131 324,619,744 2023-08-31
665 2023-09-05 98,440,846 36,400 30.3250 324,619,744 2023-08-31
666 2023-09-04 98,404,446 -121,500 30.3138 324,619,744 2023-08-31
667 2023-08-31 98,525,946 -543,310 30.3512 324,619,744 2023-08-31
668 2023-08-30 99,069,256 8,503 30.5186 324,619,744 2023-07-31
669 2023-08-29 99,060,753 -4,265,919 30.5159 324,619,744 2023-07-31
670 2023-08-28 103,326,672 -477,847 31.8301 324,619,744 2023-07-31
671 2023-08-25 103,804,519 165 31.9773 324,619,744 2023-07-31
672 2023-08-24 103,804,354 -622,383 31.9772 324,619,744 2023-07-31
673 2023-08-23 104,426,737 5,771,817 32.1689 324,619,744 2023-07-31
674 2023-08-22 98,654,920 208,467 30.3909 324,619,744 2023-07-31
675 2023-08-21 98,446,453 -26,000 30.3267 324,619,744 2023-07-31
676 2023-08-18 98,472,453 -41,998 30.3347 324,619,744 2023-07-31
677 2023-08-17 98,514,451 18,000 30.3476 324,619,744 2023-07-31
678 2023-08-16 98,496,451 -319,000 30.3421 324,619,744 2023-07-31
679 2023-08-15 98,815,451 -250,500 30.4404 324,619,744 2023-07-31
680 2023-08-14 99,065,951 -112,000 30.5175 324,619,744 2023-07-31
681 2023-08-11 99,177,951 -88,500 30.5520 324,619,744 2023-07-31
682 2023-08-10 99,266,451 -102,673 30.5793 324,619,744 2023-07-31
683 2023-08-09 99,369,124 -981,558 30.6109 324,619,744 2023-07-31
684 2023-08-08 100,350,682 790,818 30.9133 324,619,744 2023-07-31
685 2023-08-07 99,559,864 -2,015,263 30.6697 324,619,744 2023-07-31
686 2023-08-04 101,575,127 -1,642,788 31.2905 324,619,744 2023-07-31
687 2023-08-03 103,217,915 1,407,263 31.7966 324,619,744 2023-07-31
688 2023-08-02 101,810,652 -2,109,033 31.3630 324,619,744 2023-07-31
689 2023-08-01 103,919,685 3,338,863 32.0127 324,619,744 2023-07-31
690 2023-07-31 100,580,822 -3,323,541 30.9842 324,619,744 2023-07-31
691 2023-07-28 103,904,363 4,004,208 32.0080 324,619,744 2023-06-30
692 2023-07-27 99,900,155 144,560 30.7745 324,619,744 2023-06-30
693 2023-07-26 99,755,595 110,442 30.7300 324,619,744 2023-06-30
694 2023-07-25 99,645,153 -1,400,861 30.6960 324,619,744 2023-06-30
695 2023-07-24 101,046,014 -269,401 31.1275 324,619,744 2023-06-30
696 2023-07-21 101,315,415 2,768,072 31.2105 324,619,744 2023-06-30
697 2023-07-20 98,547,343 -862,820 30.3578 324,619,744 2023-06-30
698 2023-07-19 99,410,163 621,605 30.6236 324,619,744 2023-06-30
699 2023-07-18 98,788,558 -3,818,841 30.4321 324,619,744 2023-06-30
700 2023-07-14 102,607,399 470,643 31.6085 324,619,744 2023-06-30
701 2023-07-13 102,136,756 -1,614,379 31.4635 324,619,744 2023-06-30
702 2023-07-12 103,751,135 706,212 31.9608 324,619,744 2023-06-30
703 2023-07-11 103,044,923 1,400,149 31.7433 324,619,744 2023-06-30
704 2023-07-10 101,644,774 -1,689,427 31.3120 324,619,744 2023-06-30
705 2023-07-07 103,334,201 1,059,144 31.8324 324,619,744 2023-06-30
706 2023-07-06 102,275,057 -1,494,362 31.5061 324,619,744 2023-06-30
707 2023-07-05 103,769,419 1,045,825 31.9665 324,619,744 2023-06-30
708 2023-07-04 102,723,594 -226,800 31.6443 324,619,744 2023-06-30
709 2023-07-03 102,950,394 687,503 31.7142 324,619,744 2023-06-30
710 2023-06-30 102,262,891 -768,345 31.5024 324,619,744 2023-06-30
711 2023-06-29 103,031,236 -140,030 31.7391 324,619,744 2023-05-31
712 2023-06-28 103,171,266 -58,500 31.7822 324,619,744 2023-05-31
713 2023-06-27 103,229,766 -35,581 31.8002 324,619,744 2023-05-31
714 2023-06-26 103,265,347 678,459 31.8112 324,619,744 2023-05-31
715 2023-06-23 102,586,888 -1,078,422 31.6022 324,619,744 2023-05-31
716 2023-06-21 103,665,310 724,803 31.9344 324,619,744 2023-05-31
717 2023-06-20 102,940,507 1,024,769 31.7111 324,619,744 2023-05-31
718 2023-06-19 101,915,738 -2,223,045 31.3954 324,619,744 2023-05-31
719 2023-06-16 104,138,783 1,194,301 32.0802 324,619,744 2023-05-31
720 2023-06-15 102,944,482 -495,873 31.7123 324,619,744 2023-05-31
721 2023-06-14 103,440,355 -12,320 31.8651 324,619,744 2023-05-31
722 2023-06-13 103,452,675 -14,610 31.8689 324,619,744 2023-05-31
723 2023-06-12 103,467,285 -10,500 31.8734 324,619,744 2023-05-31
724 2023-06-09 103,477,785 -7,700,638 31.8766 324,619,744 2023-05-31
725 2023-06-08 111,178,423 3,812,639 34.2488 324,619,744 2023-05-31
726 2023-06-07 107,365,784 -139,000 33.0743 324,619,744 2023-05-31
727 2023-06-06 107,504,784 -117,094 33.1171 324,619,744 2023-05-31
728 2023-06-05 107,621,878 -144,507 33.1532 324,619,744 2023-05-31
729 2023-06-02 107,766,385 4,628,915 33.1977 324,619,744 2023-05-31
730 2023-06-01 103,137,470 -72,723 31.7718 324,619,744 2023-05-31
731 2023-05-31 103,210,193 -293,860 31.7942 324,619,744 2023-05-31
732 2023-05-30 103,504,053 -843,982 31.8847 324,619,744 2023-04-30
733 2023-05-29 104,348,035 -1,805,583 32.1447 324,619,744 2023-04-30
734 2023-05-25 106,153,618 -1,931,447 32.7009 324,619,744 2023-04-30
735 2023-05-24 108,085,065 1,903,498 33.2959 324,619,744 2023-04-30
736 2023-05-23 106,181,567 131,459 32.7095 324,619,744 2023-04-30
737 2023-05-22 106,050,108 -38,500 32.6690 324,619,744 2023-04-30
738 2023-05-19 106,088,608 110,273 32.6809 324,619,744 2023-04-30
739 2023-05-18 105,978,335 464,445 32.6469 324,619,744 2023-04-30
740 2023-05-17 105,513,890 74,000 32.5038 324,619,744 2023-04-30
741 2023-05-16 105,439,890 34,450 32.4810 324,619,744 2023-04-30
742 2023-05-15 105,405,440 -25,583 32.4704 324,619,744 2023-04-30
743 2023-05-12 105,431,023 15,583 32.4783 324,619,744 2023-04-30
744 2023-05-11 105,415,440 -36,599 32.4735 324,619,744 2023-04-30
745 2023-05-10 105,452,039 -38,950 32.4848 324,619,744 2023-04-30
746 2023-05-09 105,490,989 -19,573 32.4968 324,619,744 2023-04-30
747 2023-05-08 105,510,562 -2,625 32.5028 324,619,744 2023-04-30
748 2023-05-05 105,513,187 -18,964 32.5036 324,619,744 2023-04-30
749 2023-05-04 105,532,151 9,681 32.5095 324,619,744 2023-04-30
750 2023-05-03 105,522,470 -242,172 32.5065 324,619,744 2023-04-30
751 2023-05-02 105,764,642 -60,621 32.5811 324,619,744 2023-04-30
752 2023-04-28 105,825,263 -25,450 32.5998 324,619,744 2023-03-31
753 2023-04-27 105,850,713 -121,157 32.6076 324,619,744 2023-03-31
754 2023-04-26 105,971,870 158,140 32.6449 324,619,744 2023-03-31
755 2023-04-25 105,813,730 65,500 32.5962 324,619,744 2023-03-31
756 2023-04-24 105,748,230 -40,150 32.5760 324,619,744 2023-03-31
757 2023-04-21 105,788,380 -56,350 32.5884 324,619,744 2023-03-31
758 2023-04-20 105,844,730 -9,400 32.6058 324,619,744 2023-03-31
759 2023-04-19 105,854,130 -45,950 32.6087 324,619,744 2023-03-31
760 2023-04-18 105,900,080 -6,450 32.6228 324,619,744 2023-03-31
761 2023-04-17 105,906,530 -72,411 32.6248 324,619,744 2023-03-31
762 2023-04-14 105,978,941 -30,000 32.6471 324,619,744 2023-03-31
763 2023-04-13 106,008,941 138,737 32.6563 324,619,744 2023-03-31
764 2023-04-12 105,870,204 25,383,035 32.6136 324,619,744 2023-03-31
765 2023-04-11 80,487,169 17,100 24.7943 324,619,744 2023-03-31
766 2023-04-06 80,470,069 -141,295 24.7890 324,619,744 2023-03-31
767 2023-04-04 80,611,364 -864,476 24.8326 324,619,744 2023-03-31
768 2023-04-03 81,475,840 -649,315 25.0989 324,619,744 2023-03-31
769 2023-03-31 82,125,155 54,527 25.2989 324,619,744 2023-03-31
770 2023-03-30 82,070,628 29,500 25.2821 324,619,744 2023-02-28
771 2023-03-29 82,041,128 -34,716 25.2730 324,619,744 2023-02-28
772 2023-03-28 82,075,844 -17,115 25.2837 324,619,744 2023-02-28
773 2023-03-27 82,092,959 123,251 25.2890 324,619,744 2023-02-28
774 2023-03-24 81,969,708 -46,615 25.2510 324,619,744 2023-02-28
775 2023-03-23 82,016,323 -30,115 25.2654 324,619,744 2023-02-28
776 2023-03-22 82,046,438 8,385 25.2746 324,619,744 2023-02-28
777 2023-03-21 82,038,053 3,885 25.2720 324,619,744 2023-02-28
778 2023-03-20 82,034,168 6,760 25.2708 324,619,744 2023-02-28
779 2023-03-17 82,027,408 59,418 25.2688 324,619,744 2023-02-28
780 2023-03-16 81,967,990 237,567 25.2505 324,619,744 2023-02-28
781 2023-03-15 81,730,423 32,327 25.1773 324,619,744 2023-02-28
782 2023-03-14 81,698,096 39,327 25.1673 324,619,744 2023-02-28
783 2023-03-13 81,658,769 -6,173 25.1552 324,619,744 2023-02-28
784 2023-03-10 81,664,942 -176,382 25.1571 324,619,744 2023-02-28
785 2023-03-09 81,841,324 -695,728 25.2114 324,619,744 2023-02-28
786 2023-03-08 82,537,052 -318,206 25.4258 324,619,744 2023-02-28
787 2023-03-07 82,855,258 102,151 25.5238 324,619,744 2023-02-28
788 2023-03-06 82,753,107 -162,123 25.4923 324,619,744 2023-02-28
789 2023-03-03 82,915,230 148,760 25.5423 324,619,744 2023-02-28
790 2023-03-02 82,766,470 -718,766 25.4964 324,619,744 2023-02-28
791 2023-03-01 83,485,236 -948,039 25.7179 324,619,744 2023-02-28
792 2023-02-28 84,433,275 5,500 26.0099 324,619,744 2023-02-28
793 2023-02-27 84,427,775 73,371 26.0082 324,619,744 2023-01-31
794 2023-02-24 84,354,404 103,139 25.9856 324,619,744 2023-01-31
795 2023-02-23 84,251,265 -354,428 25.9538 324,619,744 2023-01-31
796 2023-02-22 84,605,693 133,748 26.0630 324,619,744 2023-01-31
797 2023-02-21 84,471,945 -254,818 26.0218 324,619,744 2023-01-31
798 2023-02-20 84,726,763 99,142 26.1003 324,619,744 2023-01-31
799 2023-02-17 84,627,621 302,906 26.0698 324,619,744 2023-01-31
800 2023-02-16 84,324,715 1,860,203 25.9765 324,619,744 2023-01-31
801 2023-02-15 82,464,512 3,322,412 25.4034 324,619,744 2023-01-31
802 2023-02-14 79,142,100 -2,911,913 24.3799 324,619,744 2023-01-31
803 2023-02-13 82,054,013 2,122,259 25.2770 324,619,744 2023-01-31
804 2023-02-10 79,931,754 -274,060 24.6232 324,619,744 2023-01-31
805 2023-02-09 80,205,814 372,875 24.7076 324,619,744 2023-01-31
806 2023-02-08 79,832,939 -421,897 24.5928 324,619,744 2023-01-31
807 2023-02-07 80,254,836 2,141,522 24.7227 324,619,744 2023-01-31
808 2023-02-06 78,113,314 229,499 24.0630 324,619,744 2023-01-31
809 2023-02-03 77,883,815 100,999 23.9923 324,619,744 2023-01-31
810 2023-02-02 77,782,816 -305,000 23.9612 324,619,744 2023-01-31
811 2023-02-01 78,087,816 -46,000 24.0552 324,619,744 2023-01-31
812 2023-01-31 78,133,816 -57,500 24.0693 324,619,744 2023-01-31
813 2023-01-30 78,191,316 -54,500 24.0870 324,619,744 2022-12-31
814 2023-01-27 78,245,816 -280,131 24.1038 324,619,744 2022-12-31
815 2023-01-26 78,525,947 -237,466 24.1901 324,619,744 2022-12-31
816 2023-01-20 78,763,413 -83,402 24.2633 324,619,744 2022-12-31
817 2023-01-19 78,846,815 -1,313,187 24.2890 324,619,744 2022-12-31
818 2023-01-18 80,160,002 -2,457,597 24.6935 324,619,744 2022-12-31
819 2023-01-17 82,617,599 2,494,414 25.4506 324,619,744 2022-12-31
820 2023-01-16 80,123,185 -2,919,095 24.6822 324,619,744 2022-12-31
821 2023-01-13 83,042,280 -483,335 25.5814 324,619,744 2022-12-31
822 2023-01-12 83,525,615 -379,469 25.7303 324,619,744 2022-12-31
823 2023-01-11 83,905,084 -103,704 25.8472 324,619,744 2022-12-31
824 2023-01-10 84,008,788 1,105,816 25.8791 324,619,744 2022-12-31
825 2023-01-09 82,902,972 -1,599,344 25.5385 324,619,744 2022-12-31
826 2023-01-06 84,502,316 1,562,709 26.0312 324,619,744 2022-12-31
827 2023-01-05 82,939,607 131,929 25.5498 324,619,744 2022-12-31
828 2023-01-04 82,807,678 -655,037 25.5091 324,619,744 2022-12-31
829 2023-01-03 83,462,715 -655,875 25.7109 324,619,744 2022-12-31
830 2022-12-30 84,118,590 2,273 25.9130 324,619,744 2022-11-30
831 2022-12-29 84,116,317 -5,000 25.9123 324,619,744 2022-11-30
832 2022-12-28 84,121,317 1,059,623 25.9138 324,619,744 2022-11-30
833 2022-12-23 83,061,694 131,233 25.5874 324,619,744 2022-11-30
834 2022-12-22 82,930,461 -165,590 25.5470 324,619,744 2022-11-30
835 2022-12-21 83,096,051 -60,735 25.5980 324,619,744 2022-11-30
836 2022-12-20 83,156,786 1,061,643 25.6167 324,619,744 2022-11-30
837 2022-12-19 82,095,143 -1,174,603 25.2896 324,619,744 2022-11-30
838 2022-12-16 83,269,746 449,355 25.6515 324,619,744 2022-11-30
839 2022-12-15 82,820,391 -1,439,843 25.5130 324,619,744 2022-11-30
840 2022-12-14 84,260,234 -1,511,212 25.9566 324,619,744 2022-11-30
841 2022-12-13 85,771,446 6,566 26.4221 324,619,744 2022-11-30
842 2022-12-12 85,764,880 240,455 26.4201 324,619,744 2022-11-30
843 2022-12-09 85,524,425 -895,379 26.3460 324,619,744 2022-11-30
844 2022-12-08 86,419,804 38,000 26.6219 324,619,744 2022-11-30
845 2022-12-07 86,381,804 -2,380 26.6102 324,619,744 2022-11-30
846 2022-12-06 86,384,184 -9,000 26.6109 324,619,744 2022-11-30
847 2022-12-05 86,393,184 -34,626 26.6137 324,619,744 2022-11-30
848 2022-12-02 86,427,810 3,288,834 26.6243 324,619,744 2022-11-30
849 2022-12-01 83,138,976 1,046,420 25.6112 324,619,744 2022-11-30
850 2022-11-30 82,092,556 -1,108,847 25.2888 324,619,744 2022-11-30
851 2022-11-29 83,201,403 1,333,099 25.6304 324,619,744 2022-10-31
852 2022-11-28 81,868,304 -1,475,345 25.2198 324,619,744 2022-10-31
853 2022-11-25 83,343,649 1,421,679 25.6742 324,619,744 2022-10-31
854 2022-11-24 81,921,970 -2,691,016 25.2363 324,619,744 2022-10-31
855 2022-11-23 84,612,986 2,331,157 26.0653 324,619,744 2022-10-31
856 2022-11-22 82,281,829 410,925 25.3471 324,619,744 2022-10-31
857 2022-11-21 81,870,904 347,079 25.2206 324,619,744 2022-10-31
858 2022-11-18 81,523,825 -2,096,208 25.1136 324,619,744 2022-10-31
859 2022-11-17 83,620,033 -96,872 25.7594 324,619,744 2022-10-31
860 2022-11-16 83,716,905 785,806 25.7892 324,619,744 2022-10-31
861 2022-11-15 82,931,099 1,584,883 25.5472 324,619,744 2022-10-31
862 2022-11-14 81,346,216 318,748 25.0589 324,619,744 2022-10-31
863 2022-11-11 81,027,468 -304,739 24.9607 324,619,744 2022-10-31
864 2022-11-10 81,332,207 -4,229,234 25.0546 324,619,744 2022-10-31
865 2022-11-09 85,561,441 3,741,684 26.3574 324,619,744 2022-10-31
866 2022-11-08 81,819,757 798,828 25.2048 324,619,744 2022-10-31
867 2022-11-07 81,020,929 -356,502 24.9587 324,619,744 2022-10-31
868 2022-11-04 81,377,431 403,514 25.0685 324,619,744 2022-10-31
869 2022-11-03 80,973,917 -717,741 24.9442 324,619,744 2022-10-31
870 2022-11-02 81,691,658 737,741 25.1653 324,619,744 2022-10-31
871 2022-11-01 80,953,917 -755,737 24.9381 324,619,744 2022-10-31
872 2022-10-31 81,709,654 739,247 25.1709 324,619,744 2022-10-31
873 2022-10-28 80,970,407 -6,181,498 24.9432 324,619,744 2022-09-30
874 2022-10-27 87,151,905 4,931,720 26.8474 324,619,744 2022-09-30
875 2022-10-26 82,220,185 1,365,280 25.3282 324,619,744 2022-09-30
876 2022-10-25 80,854,905 -4,545,510 24.9076 324,619,744 2022-09-30
877 2022-10-24 85,400,415 2,374,336 26.3078 324,619,744 2022-09-30
878 2022-10-21 83,026,079 2,157,173 25.5764 324,619,744 2022-09-30
879 2022-10-20 80,868,906 -2,765,693 24.9119 324,619,744 2022-09-30
880 2022-10-19 83,634,599 424,912 25.7639 324,619,744 2022-09-30
881 2022-10-18 83,209,687 2,310,882 25.6330 324,619,744 2022-09-30
882 2022-10-17 80,898,805 -5,499 24.9211 324,619,744 2022-09-30
883 2022-10-14 80,904,304 -7,500 24.9228 324,619,744 2022-09-30
884 2022-10-13 80,911,804 -12,000 24.9251 324,619,744 2022-09-30
885 2022-10-12 80,923,804 -500 24.9288 324,619,744 2022-09-30
886 2022-10-11 80,924,304 -3,000 24.9290 324,619,744 2022-09-30
887 2022-10-10 80,927,304 -12,500 24.9299 324,619,744 2022-09-30
888 2022-10-07 80,939,804 6,658,000 24.9337 324,619,744 2022-09-30
889 2022-10-06 74,281,804 -4,500 22.8827 324,619,744 2022-09-30
890 2022-10-05 74,286,304 -781,462 22.8841 324,619,744 2022-09-30
891 2022-10-03 75,067,766 903,062 23.1248 324,619,744 2022-09-30
892 2022-09-30 74,164,704 -112,000 22.8466 324,619,744 2022-09-30
893 2022-09-29 74,276,704 22,500 22.8811 324,619,744 2022-08-31
894 2022-09-28 74,254,204 167,400 22.8742 324,619,744 2022-08-31
895 2022-09-27 74,086,804 135,500 22.8226 324,619,744 2022-08-31
896 2022-09-26 73,951,304 10,000 22.7809 324,619,744 2022-08-31
897 2022-09-23 73,941,304 2,500 22.7778 324,619,744 2022-08-31
898 2022-09-22 73,938,804 244,500 22.7771 324,619,744 2022-08-31
899 2022-09-21 73,694,304 -141,500 22.7017 324,619,744 2022-08-31
900 2022-09-20 73,835,804 72,500 22.7453 324,619,744 2022-08-31
901 2022-09-19 73,763,304 46,000 22.7230 324,619,744 2022-08-31
902 2022-09-16 73,717,304 24,500 22.7088 324,619,744 2022-08-31
903 2022-09-15 73,692,804 15,000 22.7013 324,619,744 2022-08-31
904 2022-09-14 73,677,804 23,500 22.6966 324,619,744 2022-08-31
905 2022-09-13 73,654,304 -145,500 22.6894 324,619,744 2022-08-31
906 2022-09-09 73,799,804 144,000 22.7342 324,619,744 2022-08-31
907 2022-09-08 73,655,804 2,000 22.6899 324,619,744 2022-08-31
908 2022-09-07 73,653,804 569,500 22.6893 324,619,744 2022-08-31
909 2022-09-06 73,084,304 2,000 22.5138 324,619,744 2022-08-31
910 2022-09-05 73,082,304 -8,000 22.5132 324,619,744 2022-08-31
911 2022-09-02 73,090,304 -58,000 22.5157 324,619,744 2022-08-31
912 2022-09-01 73,148,304 -41,000 22.5335 324,619,744 2022-08-31
913 2022-08-31 73,189,304 31,000 22.5462 324,619,744 2022-08-31
914 2022-08-30 73,158,304 -1,081,191 22.5366 324,619,744 2022-07-31
915 2022-08-29 74,239,495 1,501,191 22.8697 324,619,744 2022-07-31
916 2022-08-26 72,738,304 70,000 22.4072 324,619,744 2022-07-31
917 2022-08-25 72,668,304 -265,500 22.3857 324,619,744 2022-07-31
918 2022-08-24 72,933,804 1,123,255 22.4675 324,619,744 2022-07-31
919 2022-08-23 71,810,549 -1,089,255 22.1214 324,619,744 2022-07-31
920 2022-08-22 72,899,804 -21,500 22.4570 324,619,744 2022-07-31
921 2022-08-19 72,921,304 34,422 22.4636 324,619,744 2022-07-31
922 2022-08-18 72,886,882 4,000 22.4530 324,619,744 2022-07-31
923 2022-08-17 72,882,882 -17,417 22.4518 324,619,744 2022-07-31
924 2022-08-16 72,900,299 4,525,830 22.4571 324,619,744 2022-07-31
925 2022-08-15 68,374,469 -2,724,101 21.0629 324,619,744 2022-07-31
926 2022-08-12 71,098,570 -203,046 21.9021 324,619,744 2022-07-31
927 2022-08-11 71,301,616 1,807,174 21.9647 324,619,744 2022-07-31
928 2022-08-10 69,494,442 -187,067 21.4080 324,619,744 2022-07-31
929 2022-08-09 69,681,509 1,506,134 21.4656 324,619,744 2022-07-31
930 2022-08-08 68,175,375 -1,081,249 21.0016 324,619,744 2022-07-31
931 2022-08-05 69,256,624 -1,545,500 21.3347 324,619,744 2022-07-31
932 2022-08-04 70,802,124 -14,000 21.8108 324,619,744 2022-07-31
933 2022-08-03 70,816,124 1,000 21.8151 324,619,744 2022-07-31
934 2022-08-02 70,815,124 -5,500 21.8148 324,619,744 2022-07-31
935 2022-08-01 70,820,624 1,242,012 21.8165 324,619,744 2022-07-31
936 2022-07-29 69,578,612 -31,935 21.4339 324,619,744 2022-06-30
937 2022-07-28 69,610,547 -2,769,845 21.4437 324,619,744 2022-06-30
938 2022-07-27 72,380,392 1,787,003 22.2970 324,619,744 2022-06-30
939 2022-07-26 70,593,389 -43,500 21.7465 324,619,744 2022-06-30
940 2022-07-25 70,636,889 -3,500 21.7599 324,619,744 2022-06-30
941 2022-07-22 70,640,389 1,902,249 21.7610 324,619,744 2022-06-30
942 2022-07-21 68,738,140 53,000 21.1750 324,619,744 2022-06-30
943 2022-07-20 68,685,140 17,501 21.1586 324,619,744 2022-06-30
944 2022-07-19 68,667,639 524,878 21.1533 324,619,744 2022-06-30
945 2022-07-18 68,142,761 -474,095 20.9916 324,619,744 2022-06-30
946 2022-07-15 68,616,856 -4,500 21.1376 324,619,744 2022-06-30
947 2022-07-14 68,621,356 1,724,981 21.1390 324,619,744 2022-06-30
948 2022-07-13 66,896,375 4,500 20.6076 324,619,744 2022-06-30
949 2022-07-12 66,891,875 591,500 20.6062 324,619,744 2022-06-30
950 2022-07-11 66,300,375 -632,500 20.4240 324,619,744 2022-06-30
951 2022-07-08 66,932,875 91,500 20.6189 324,619,744 2022-06-30
952 2022-07-07 66,841,375 -77,500 20.5907 324,619,744 2022-06-30
953 2022-07-06 66,918,875 -7,000 20.6145 324,619,744 2022-06-30
954 2022-07-05 66,925,875 -45,500 20.6167 324,619,744 2022-06-30
955 2022-07-04 66,971,375 -71,430 20.6307 324,619,744 2022-06-30
956 2022-06-30 67,042,805 37,380,222 20.6527 324,619,744 2022-06-30
957 2022-06-29 29,662,583 -6,000 9.1376 324,619,744 2022-05-31
958 2022-06-28 29,668,583 37,500 9.1395 324,619,744 2022-05-31
959 2022-06-27 29,631,083 -500 9.1279 324,619,744 2022-05-31
960 2022-06-24 29,631,583 -500 9.1281 324,619,744 2022-05-31
961 2022-06-23 29,632,083 27,500 9.1282 324,619,744 2022-05-31
962 2022-06-22 29,604,583 -2,500 9.1198 324,619,744 2022-05-31
963 2022-06-21 29,607,083 -148,000 9.1205 324,619,744 2022-05-31
964 2022-06-20 29,755,083 103,514 9.1661 324,619,744 2022-05-31
965 2022-06-17 29,651,569 -1,595,064 9.1342 324,619,744 2022-05-31
966 2022-06-16 31,246,633 1,755,271 9.6256 324,619,744 2022-05-31
967 2022-06-15 29,491,362 -88,500 9.0849 324,619,744 2022-05-31
968 2022-06-14 29,579,862 -4,500 9.1122 324,619,744 2022-05-31
969 2022-06-13 29,584,362 9,800 9.1135 324,619,744 2022-05-31
970 2022-06-10 29,574,562 -7,767 9.1105 324,619,744 2022-05-31
971 2022-06-09 29,582,329 -148,000 9.1129 324,619,744 2022-05-31
972 2022-06-08 29,730,329 -4,500 9.1585 324,619,744 2022-05-31
973 2022-06-07 29,734,829 -6,500 9.1599 324,619,744 2022-05-31
974 2022-06-06 29,741,329 538,500 9.1619 324,619,744 2022-05-31
975 2022-06-02 29,202,829 -1,733,396 8.9960 324,619,744 2022-05-31
976 2022-06-01 30,936,225 1,125,674 9.5300 324,619,744 2022-05-31
977 2022-05-31 29,810,551 59,474 9.1832 324,619,744 2022-05-31
978 2022-05-30 29,751,077 180,294 9.1649 324,619,744 2022-04-30
979 2022-05-27 29,570,783 -280,347 9.1094 324,619,744 2022-04-30
980 2022-05-26 29,851,130 25,000 9.1957 324,619,744 2022-04-30
981 2022-05-25 29,826,130 34,500 9.1880 324,619,744 2022-04-30
982 2022-05-24 29,791,630 297,347 9.1774 324,619,744 2022-04-30
983 2022-05-23 29,494,283 14,500 9.0858 324,619,744 2022-04-30
984 2022-05-20 29,479,783 6,000 9.0813 324,619,744 2022-04-30
985 2022-05-19 29,473,783 0 9.0795 324,619,744 2022-04-30
986 2022-05-18 29,473,783 13,500 9.0795 324,619,744 2022-04-30
987 2022-05-17 29,460,283 29,000 9.0753 324,619,744 2022-04-30
988 2022-05-16 29,431,283 125,000 9.0664 324,619,744 2022-04-30
989 2022-05-13 29,306,283 -6,500 9.0279 324,619,744 2022-04-30
990 2022-05-12 29,312,783 -6,500 9.0299 324,619,744 2022-04-30
991 2022-05-11 29,319,283 78,500 9.0319 324,619,744 2022-04-30
992 2022-05-10 29,240,783 -2,222,601 9.0077 324,619,744 2022-04-30
993 2022-05-06 31,463,384 11,000 9.6924 324,619,744 2022-04-30
994 2022-05-05 31,452,384 11,500 9.6890 324,619,744 2022-04-30
995 2022-05-04 31,440,884 748,444 9.6855 324,619,744 2022-04-30
996 2022-05-03 30,692,440 128,705 9.4549 324,619,744 2022-04-30
997 2022-04-29 30,563,735 1,324,248 9.4152 324,619,744 2022-03-31
998 2022-04-28 29,239,487 -1,656,337 9.0073 324,619,744 2022-03-31
999 2022-04-27 30,895,824 1,680,041 9.5175 324,619,744 2022-03-31
1000 2022-04-26 29,215,783 500 9.0000 324,619,744 2022-03-31
1001 2022-04-25 29,215,283 -7,500 8.9998 324,619,744 2022-03-31
1002 2022-04-22 29,222,783 -66,980 9.0022 324,619,744 2022-03-31
1003 2022-04-21 29,289,763 -170,000 9.0228 324,619,744 2022-03-31
1004 2022-04-20 29,459,763 4,370 9.0752 324,619,744 2022-03-31
1005 2022-04-19 29,455,393 -1,500 9.0738 324,619,744 2022-03-31
1006 2022-04-14 29,456,893 245,734 9.0743 324,619,744 2022-03-31
1007 2022-04-13 29,211,159 -440,335 8.9986 324,619,744 2022-03-31
1008 2022-04-12 29,651,494 1,268,211 9.1342 324,619,744 2022-03-31
1009 2022-04-11 28,383,283 -1,079,407 8.7435 324,619,744 2022-03-31
1010 2022-04-08 29,462,690 -119,948 9.0761 324,619,744 2022-03-31
1011 2022-04-07 29,582,638 92,662 9.1130 324,619,744 2022-03-31
1012 2022-04-06 29,489,976 -54,407 9.0845 324,619,744 2022-03-31
1013 2022-04-04 29,544,383 35,000 9.1012 324,619,744 2022-03-31
1014 2022-04-01 29,509,383 -2,000 9.0904 324,619,744 2022-03-31
1015 2022-03-31 29,511,383 -257,500 9.0911 324,619,744 2022-03-31
1016 2022-03-30 29,768,883 58,721 9.1704 324,619,744 2022-03-04
1017 2022-03-29 29,710,162 435,643 9.1523 324,619,744 2022-03-04
1018 2022-03-28 29,274,519 -247,175 9.0181 324,619,744 2022-03-04
1019 2022-03-25 29,521,694 -172,000 9.0942 324,619,744 2022-03-04
1020 2022-03-24 29,693,694 152,405 9.1472 324,619,744 2022-03-04
1021 2022-03-23 29,541,289 -27,361 9.1003 324,619,744 2022-03-04
1022 2022-03-22 29,568,650 -122,627 9.1087 324,619,744 2022-03-04
1023 2022-03-21 29,691,277 -279,874 9.1465 324,619,744 2022-03-04
1024 2022-03-18 29,971,151 9,240 9.2327 324,619,744 2022-03-04
1025 2022-03-17 29,961,911 -2,218,541 9.2298 324,619,744 2022-03-04
1026 2022-03-16 32,180,452 1,354,413 9.9133 324,619,744 2022-03-04
1027 2022-03-15 30,826,039 -1,482,963 9.4960 324,619,744 2022-03-04
1028 2022-03-14 32,309,002 2,767,719 9.9529 324,619,744 2022-03-04
1029 2022-03-11 29,541,283 -1,876,461 9.1003 324,619,744 2022-03-04
1030 2022-03-10 31,417,744 -1,712,833 9.6783 324,619,744 2022-03-04
1031 2022-03-09 33,130,577 1,755,911 10.2060 324,619,744 2022-03-04
1032 2022-03-08 31,374,666 -67,275 9.6651 324,619,744 2022-03-04
1033 2022-03-07 31,441,941 2,000 9.6858 324,619,744 2022-03-04
1034 2022-03-04 31,439,941 5,000 9.6852 324,619,744 2022-03-04
1035 2022-03-03 31,434,941 803,731 24.0844 130,519,998 2022-02-28
1036 2022-03-02 30,631,210 -332,509 23.4686 130,519,998 2022-02-28
1037 2022-03-01 30,963,719 -1,338,184 23.7234 130,519,998 2022-02-28
1038 2022-02-28 32,301,903 185,445 24.7486 130,519,998 2022-02-28
1039 2022-02-25 32,116,458 2,331,017 24.6065 130,519,998 2022-01-31
1040 2022-02-24 29,785,441 -3,110,756 22.8206 130,519,998 2022-01-31
1041 2022-02-23 32,896,197 3,350,889 25.2040 130,519,998 2022-01-31
1042 2022-02-22 29,545,308 -627,916 22.6366 130,519,998 2022-01-31
1043 2022-02-21 30,173,224 83,687 23.1177 130,519,998 2022-01-31
1044 2022-02-18 30,089,537 -794,232 23.0536 130,519,998 2022-01-31
1045 2022-02-17 30,883,769 791,633 23.6621 130,519,998 2022-01-31
1046 2022-02-16 30,092,136 -2,359,666 23.0556 130,519,998 2022-01-31
1047 2022-02-15 32,451,802 2,720,455 24.8635 130,519,998 2022-01-31
1048 2022-02-14 29,731,347 -6,666 22.7792 130,519,998 2022-01-31
1049 2022-02-11 29,738,013 -1,968 22.7843 130,519,998 2022-01-31
1050 2022-02-10 29,739,981 -151,904 22.7858 130,519,998 2022-01-31
1051 2022-02-09 29,891,885 168,459 22.9021 130,519,998 2022-01-31
1052 2022-02-08 29,723,426 -157,435 22.7731 130,519,998 2022-01-31
1053 2022-02-07 29,880,861 -135,084 22.8937 130,519,998 2022-01-31
1054 2022-02-04 30,015,945 101,929 22.9972 130,519,998 2022-01-31
1055 2022-01-31 29,914,016 0 22.9191 130,519,998 2022-01-31
1056 2022-01-28 29,914,016 189,727 22.9191 130,519,998 2021-12-31
1057 2022-01-27 29,724,289 -1,416,340 22.7737 130,519,998 2021-12-31
1058 2022-01-26 31,140,629 952,235 23.8589 130,519,998 2021-12-31
1059 2022-01-25 30,188,394 -20,037 23.1293 130,519,998 2021-12-31
1060 2022-01-24 30,208,431 14,000 23.1447 130,519,998 2021-12-31
1061 2022-01-21 30,194,431 10,500 23.1339 130,519,998 2021-12-31
1062 2022-01-20 30,183,931 700,383 23.1259 130,519,998 2021-12-31
1063 2022-01-19 29,483,548 -465,929 22.5893 130,519,998 2021-12-31
1064 2022-01-18 29,949,477 472,752 22.9463 130,519,998 2021-12-31
1065 2022-01-17 29,476,725 -489,452 22.5841 130,519,998 2021-12-31
1066 2022-01-14 29,966,177 74,192 22.9591 130,519,998 2021-12-31
1067 2022-01-13 29,891,985 -1,123,356 22.9022 130,519,998 2021-12-31
1068 2022-01-12 31,015,341 1,070,365 23.7629 130,519,998 2021-12-31
1069 2022-01-11 29,944,976 -222,857 22.9428 130,519,998 2021-12-31
1070 2022-01-10 30,167,833 -1,708,067 23.1136 130,519,998 2021-12-31
1071 2022-01-07 31,875,900 893,722 24.4222 130,519,998 2021-12-31
1072 2022-01-06 30,982,178 1,895,454 23.7375 130,519,998 2021-12-31
1073 2022-01-05 29,086,724 -17,500 22.2853 130,519,998 2021-12-31
1074 2022-01-04 29,104,224 -301,497 22.2987 130,519,998 2021-12-31
1075 2022-01-03 29,405,721 -245,643 22.5297 130,519,998 2021-12-31
1076 2021-12-31 29,651,364 0 22.7179 130,519,998 2021-12-31
1077 2021-12-30 29,651,364 302,140 22.7179 130,519,998 2021-11-30
1078 2021-12-29 29,349,224 -411,538 22.4864 130,519,998 2021-11-30
1079 2021-12-28 29,760,762 -113,754 22.8017 130,519,998 2021-11-30
1080 2021-12-24 29,874,516 0 22.8888 130,519,998 2021-11-30
1081 2021-12-23 29,874,516 258,792 22.8888 130,519,998 2021-11-30
1082 2021-12-22 29,615,724 -10,000 22.6906 130,519,998 2021-11-30
1083 2021-12-21 29,625,724 -22,500 22.6982 130,519,998 2021-11-30
1084 2021-12-20 29,648,224 -2,000 22.7155 130,519,998 2021-11-30
1085 2021-12-17 29,650,224 1,500 22.7170 130,519,998 2021-11-30
1086 2021-12-16 29,648,724 5,000 22.7158 130,519,998 2021-11-30
1087 2021-12-15 29,643,724 -5,500 22.7120 130,519,998 2021-11-30
1088 2021-12-14 29,649,224 381,827 22.7162 130,519,998 2021-11-30
1089 2021-12-13 29,267,397 3,500 22.4237 130,519,998 2021-11-30
1090 2021-12-10 29,263,897 73,499 22.4210 130,519,998 2021-11-30
1091 2021-12-09 29,190,398 -219,999 22.3647 130,519,998 2021-11-30
1092 2021-12-08 29,410,397 25,500 22.5332 130,519,998 2021-11-30
1093 2021-12-07 29,384,897 26,392 22.5137 130,519,998 2021-11-30
1094 2021-12-06 29,358,505 -92,564 22.4935 130,519,998 2021-11-30
1095 2021-12-03 29,451,069 -35,825 22.5644 130,519,998 2021-11-30
1096 2021-12-02 29,486,894 -461,000 22.5919 130,519,998 2021-11-30
1097 2021-12-01 29,947,894 -371,992 22.9451 130,519,998 2021-11-30
1098 2021-11-30 30,319,886 29,000 23.2301 130,519,998 2021-11-30
1099 2021-11-29 30,290,886 -87,500 23.2079 130,519,998 2021-10-31
1100 2021-11-26 30,378,386 -103,000 23.2749 130,519,998 2021-10-31
1101 2021-11-25 30,481,386 -34,000 23.3538 130,519,998 2021-10-31
1102 2021-11-24 30,515,386 -500 23.3799 130,519,998 2021-10-31
1103 2021-11-23 30,515,886 -1,000 23.3802 130,519,998 2021-10-31
1104 2021-11-22 30,516,886 6,500 23.3810 130,519,998 2021-10-31
1105 2021-11-19 30,510,386 -48,000 23.3760 130,519,998 2021-10-31
1106 2021-11-18 30,558,386 -21,000 23.4128 130,519,998 2021-10-31
1107 2021-11-17 30,579,386 -2,000 23.4289 130,519,998 2021-10-31
1108 2021-11-16 30,581,386 -28,990 23.4304 130,519,998 2021-10-31
1109 2021-11-15 30,610,376 -11,500 23.4526 130,519,998 2021-10-31
1110 2021-11-12 30,621,876 -576,500 23.4614 130,519,998 2021-10-31
1111 2021-11-11 31,198,376 4,044 23.9031 130,519,998 2021-10-31
1112 2021-11-10 31,194,332 86,188 23.9000 130,519,998 2021-10-31
1113 2021-11-09 31,108,144 507 23.8340 130,519,998 2021-10-31
1114 2021-11-08 31,107,637 -2,524,334 23.8336 130,519,998 2021-10-31
1115 2021-11-05 33,631,971 -428,868 25.7677 130,519,998 2021-10-31
1116 2021-11-04 34,060,839 1,215,158 26.0963 130,519,998 2021-10-31
1117 2021-11-03 32,845,681 1,595,287 25.1652 130,519,998 2021-10-31
1118 2021-11-02 31,250,394 -159,300 23.9430 130,519,998 2021-10-31
1119 2021-11-01 31,409,694 -2,049,036 24.0650 130,519,998 2021-10-31
1120 2021-10-29 33,458,730 -28,000 25.6349 130,519,998 2021-09-30
1121 2021-10-28 33,486,730 361,527 25.6564 130,519,998 2021-09-30
1122 2021-10-27 33,125,203 -1,230,738 25.3794 130,519,998 2021-09-30
1123 2021-10-26 34,355,941 -12,000 26.3224 130,519,998 2021-09-30
1124 2021-10-25 34,367,941 -51,500 26.3316 130,519,998 2021-09-30
1125 2021-10-22 34,419,441 -31,000 26.3710 130,519,998 2021-09-30
1126 2021-10-21 34,450,441 -3,500 26.3948 130,519,998 2021-09-30
1127 2021-10-20 34,453,941 -500 26.3974 130,519,998 2021-09-30
1128 2021-10-19 34,454,441 -11,000 26.3978 130,519,998 2021-09-30
1129 2021-10-18 34,465,441 -3,000 26.4063 130,519,998 2021-09-30
1130 2021-10-15 34,468,441 -3,000 26.4086 130,519,998 2021-09-30
1131 2021-10-12 34,471,441 -8,500 26.4109 130,519,998 2021-09-30
1132 2021-10-11 34,479,941 -8,000 26.4174 130,519,998 2021-09-30
1133 2021-10-08 34,487,941 -12,000 26.4235 130,519,998 2021-09-30
1134 2021-10-07 34,499,941 -2,000 26.4327 130,519,998 2021-09-30
1135 2021-10-06 34,501,941 500 26.4342 130,519,998 2021-09-30
1136 2021-10-05 34,501,441 -31,000 26.4338 130,519,998 2021-09-30
1137 2021-10-04 34,532,441 -22,000 26.4576 130,519,998 2021-09-30
1138 2021-09-30 34,554,441 -7,501 26.4744 130,519,998 2021-09-30
1139 2021-09-29 34,561,942 7,000 26.4802 130,519,998 2021-08-31
1140 2021-09-28 34,554,942 4,000 26.4748 130,519,998 2021-08-31
1141 2021-09-27 34,550,942 0 26.4718 130,519,998 2021-08-31
1142 2021-09-24 34,550,942 5,000 26.4718 130,519,998 2021-08-31
1143 2021-09-23 34,545,942 2,000 26.4679 130,519,998 2021-08-31
1144 2021-09-21 34,543,942 2,784,248 26.4664 130,519,998 2021-08-31
1145 2021-09-20 31,759,694 3,000 24.3332 130,519,998 2021-08-31
1146 2021-09-17 31,756,694 500 24.3309 130,519,998 2021-08-31
1147 2021-09-16 31,756,194 -15,000 24.3305 130,519,998 2021-08-31
1148 2021-09-15 31,771,194 -18,000 24.3420 130,519,998 2021-08-31
1149 2021-09-14 31,789,194 -2,726,764 24.3558 130,519,998 2021-08-31
1150 2021-09-13 34,515,958 -5,000 26.4450 130,519,998 2021-08-31
1151 2021-09-10 34,520,958 -3,500 26.4488 130,519,998 2021-08-31
1152 2021-09-09 34,524,458 -12,000 26.4515 130,519,998 2021-08-31
1153 2021-09-08 34,536,458 -29,000 26.4607 130,519,998 2021-08-31
1154 2021-09-07 34,565,458 -7,500 26.4829 130,519,998 2021-08-31
1155 2021-09-06 34,572,958 -3,500 26.4886 130,519,998 2021-08-31
1156 2021-09-03 34,576,458 -35,500 26.4913 130,519,998 2021-08-31
1157 2021-09-02 34,611,958 -178,500 26.5185 130,519,998 2021-08-31
1158 2021-09-01 34,790,458 1,000 26.6553 130,519,998 2021-08-31
1159 2021-08-31 34,789,458 -65,000 26.6545 130,519,998 2021-08-31
1160 2021-08-30 34,854,458 -24,500 26.7043 130,519,998 2021-07-31
1161 2021-08-27 34,878,958 -119,500 26.7231 130,519,998 2021-07-31
1162 2021-08-26 34,998,458 -100,500 26.8146 130,519,998 2021-07-31
1163 2021-08-25 35,098,958 2,665,264 26.8916 130,519,998 2021-07-31
1164 2021-08-24 32,433,694 -71,500 24.8496 130,519,998 2021-07-31
1165 2021-08-23 32,505,194 74,500 24.9044 130,519,998 2021-07-31
1166 2021-08-20 32,430,694 4,500 24.8473 130,519,998 2021-07-31
1167 2021-08-19 32,426,194 49,000 24.8439 130,519,998 2021-07-31
1168 2021-08-18 32,377,194 -16,500 24.8063 130,519,998 2021-07-31
1169 2021-08-17 32,393,694 -3,000 24.8190 130,519,998 2021-07-31
1170 2021-08-16 32,396,694 -11,500 24.8212 130,519,998 2021-07-31
1171 2021-08-13 32,408,194 6,000 24.8301 130,519,998 2021-07-31
1172 2021-08-12 32,402,194 -10,750 24.8255 130,519,998 2021-07-31
1173 2021-08-11 32,412,944 -2,000 24.8337 130,519,998 2021-07-31
1174 2021-08-10 32,414,944 -37,500 24.8352 130,519,998 2021-07-31
1175 2021-08-09 32,452,444 -1,555,899 24.8640 130,519,998 2021-07-31
1176 2021-08-06 34,008,343 -1,428,116 26.0560 130,519,998 2021-07-31
1177 2021-08-05 35,436,459 1,612,726 27.1502 130,519,998 2021-07-31
1178 2021-08-04 33,823,733 772,038 25.9146 130,519,998 2021-07-31
1179 2021-08-03 33,051,695 -210,000 25.3231 130,519,998 2021-07-31
1180 2021-08-02 33,261,695 -58,500 25.4840 130,519,998 2021-07-31
1181 2021-07-30 33,320,195 72,000 25.5288 130,519,998 2021-07-28
1182 2021-07-29 33,248,195 1,923,500 25.4736 130,519,998 2021-07-28
1183 2021-07-28 31,324,695 -43,000 23.9999 130,519,998 2021-07-28
1184 2021-07-27 31,367,695 -23,500 25.8128 121,519,998 2021-07-05
1185 2021-07-26 31,391,195 -6,065 25.8321 121,519,998 2021-07-05
1186 2021-07-23 31,397,260 -19,870 25.8371 121,519,998 2021-07-05
1187 2021-07-22 31,417,130 85,435 25.8535 121,519,998 2021-07-05
1188 2021-07-21 31,331,695 -177,000 25.7832 121,519,998 2021-07-05
1189 2021-07-20 31,508,695 -282,500 25.9288 121,519,998 2021-07-05
1190 2021-07-19 31,791,195 -149,500 26.1613 121,519,998 2021-07-05
1191 2021-07-16 31,940,695 -63,950 26.2843 121,519,998 2021-07-05
1192 2021-07-15 32,004,645 -72,883 26.3369 121,519,998 2021-07-05
1193 2021-07-14 32,077,528 -88,500 26.3969 121,519,998 2021-07-05
1194 2021-07-13 32,166,028 -67,500 26.4697 121,519,998 2021-07-05
1195 2021-07-12 32,233,528 -196,834 26.5253 121,519,998 2021-07-05
1196 2021-07-09 32,430,362 -92,833 26.6873 121,519,998 2021-07-05
1197 2021-07-08 32,523,195 525,940 26.7637 121,519,998 2021-07-05
1198 2021-07-07 31,997,255 11,642,422 26.3309 121,519,998 2021-07-05
1199 2021-07-06 20,354,833 -8,000 16.7502 121,519,998 2021-07-05
1200 2021-07-05 20,362,833 16.7568 121,519,998 2021-07-05

Webb-site Database - Powered By Linux Group

Back to top