Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 142,670,497 -62,999 43.2985 329,504,613 2026-01-31
2 2026-02-10 142,733,496 -1,501 43.3176 329,504,613 2026-01-31
3 2026-02-09 142,734,997 -287,500 43.3181 329,504,613 2026-01-31
4 2026-02-06 143,022,497 -69,600 43.4053 329,504,613 2026-01-31
5 2026-02-05 143,092,097 189,500 43.4264 329,504,613 2026-01-31
6 2026-02-04 142,902,597 200,000 43.3689 329,504,613 2026-01-31
7 2026-02-03 142,702,597 102,000 43.3082 329,504,613 2026-01-31
8 2026-02-02 142,600,597 -107,998 43.2773 329,504,613 2026-01-31
9 2026-01-30 142,708,595 -25,122 43.3100 329,504,613 2025-12-31
10 2026-01-29 142,733,717 -70,000 43.3177 329,504,613 2025-12-31
11 2026-01-28 142,803,717 -5,500 43.3389 329,504,613 2025-12-31
12 2026-01-27 142,809,217 17,499 43.3406 329,504,613 2025-12-31
13 2026-01-26 142,791,718 -86,160 43.3353 329,504,613 2025-12-31
14 2026-01-23 142,877,878 -60,000 43.3614 329,504,613 2025-12-31
15 2026-01-22 142,937,878 -43,230 43.3796 329,504,613 2025-12-31
16 2026-01-21 142,981,108 -9,001 43.3927 329,504,613 2025-12-31
17 2026-01-20 142,990,109 -207,339 43.3955 329,504,613 2025-12-31
18 2026-01-19 143,197,448 -103,000 43.4584 329,504,613 2025-12-31
19 2026-01-16 143,300,448 -175,495 43.4897 329,504,613 2025-12-31
20 2026-01-15 143,475,943 -446,300 43.5429 329,504,613 2025-12-31
21 2026-01-14 143,922,243 -135,000 43.6784 329,504,613 2025-12-31
22 2026-01-13 144,057,243 -134,001 43.7193 329,504,613 2025-12-31
23 2026-01-12 144,191,244 -32,508 43.7600 329,504,613 2025-12-31
24 2026-01-09 144,223,752 367,500 43.7699 329,504,613 2025-12-31
25 2026-01-08 143,856,252 509,500 43.6583 329,504,613 2025-12-31
26 2026-01-07 143,346,752 219,999 43.5037 329,504,613 2025-12-31
27 2026-01-06 143,126,753 147,000 43.4369 329,504,613 2025-12-31
28 2026-01-05 142,979,753 53,001 43.3923 329,504,613 2025-12-31
29 2026-01-02 142,926,752 314,499 43.3763 329,504,613 2025-12-31
30 2025-12-31 142,612,253 0 43.2808 329,504,613 2025-12-31
31 2025-12-30 142,612,253 88,001 43.2808 329,504,613 2025-11-30
32 2025-12-29 142,524,252 33,499 43.2541 329,504,613 2025-11-30
33 2025-12-24 142,490,753 0 43.2439 329,504,613 2025-11-30
34 2025-12-23 142,490,753 151,500 43.2439 329,504,613 2025-11-30
35 2025-12-22 142,339,253 -32,524 43.1980 329,504,613 2025-11-30
36 2025-12-19 142,371,777 27,000 43.2078 329,504,613 2025-11-30
37 2025-12-18 142,344,777 13,000 43.1996 329,504,613 2025-11-30
38 2025-12-17 142,331,777 -109,499 43.1957 329,504,613 2025-11-30
39 2025-12-16 142,441,276 -49,001 43.2289 329,504,613 2025-11-30
40 2025-12-15 142,490,277 115,500 43.2438 329,504,613 2025-11-30
41 2025-12-12 142,374,777 41,501 43.2087 329,504,613 2025-11-30
42 2025-12-11 142,333,276 113,821 43.1961 329,504,613 2025-11-30
43 2025-12-10 142,219,455 -201,445 43.1616 329,504,613 2025-11-30
44 2025-12-09 142,420,900 174,733 43.2227 329,504,613 2025-11-30
45 2025-12-08 142,246,167 29,489 43.1697 329,504,613 2025-11-30
46 2025-12-05 142,216,678 78,551 43.1608 329,504,613 2025-11-30
47 2025-12-04 142,138,127 -21,500 43.1369 329,504,613 2025-11-30
48 2025-12-03 142,159,627 110,000 43.1434 329,504,613 2025-11-30
49 2025-12-02 142,049,627 -174,086 43.1101 329,504,613 2025-11-30
50 2025-12-01 142,223,713 790 43.1629 329,504,613 2025-11-30
51 2025-11-28 142,222,923 -5,288 43.1627 329,504,613 2025-11-07
52 2025-11-27 142,228,211 -10,001 43.1643 329,504,613 2025-11-07
53 2025-11-26 142,238,212 50,500 43.1673 329,504,613 2025-11-07
54 2025-11-25 142,187,712 -150,793 43.1520 329,504,613 2025-11-07
55 2025-11-24 142,338,505 53,999 43.1977 329,504,613 2025-11-07
56 2025-11-21 142,284,506 -88,390 43.1813 329,504,613 2025-11-07
57 2025-11-20 142,372,896 34,668 43.2082 329,504,613 2025-11-07
58 2025-11-19 142,338,228 250,505 43.1976 329,504,613 2025-11-07
59 2025-11-18 142,087,723 3,402,907 43.1216 329,504,613 2025-11-07
60 2025-11-17 138,684,816 14,016,500 42.0889 329,504,613 2025-11-07
61 2025-11-14 124,668,316 229,822 37.8351 329,504,613 2025-11-07
62 2025-11-13 124,438,494 41,910 37.7653 329,504,613 2025-11-07
63 2025-11-12 124,396,584 -86,107 37.7526 329,504,613 2025-11-07
64 2025-11-11 124,482,691 6,501 37.7787 329,504,613 2025-11-07
65 2025-11-10 124,476,190 -100,000 37.7768 329,504,613 2025-11-07
66 2025-11-07 124,576,190 62,002 37.8071 329,504,613 2025-11-07
67 2025-11-06 124,514,188 47,005 39.4463 315,654,613 2025-11-05
68 2025-11-05 124,467,183 58,615 39.4314 315,654,613 2025-11-05
69 2025-11-04 124,408,568 -1,642 39.4066 315,704,613 2025-11-04
70 2025-11-03 124,410,210 -109,557 39.4009 315,754,613 2025-11-03
71 2025-10-31 124,519,767 56,987 39.4294 315,804,613 2025-10-31
72 2025-10-30 124,462,780 77,297 39.4051 315,854,613 2025-10-30
73 2025-10-28 124,385,483 -8,813 39.3744 315,904,613 2025-10-28
74 2025-10-27 124,394,296 -159,501 39.3709 315,954,613 2025-10-27
75 2025-10-24 124,553,797 2,000 39.4152 316,004,613 2025-10-24
76 2025-10-23 124,551,797 77,115 39.4083 316,054,613 2025-10-23
77 2025-10-22 124,474,682 -960,115 39.3810 316,077,613 2025-10-22
78 2025-10-21 125,434,797 -65,000 39.6785 316,127,613 2025-10-21
79 2025-10-20 125,499,797 55,500 39.6928 316,177,613 2025-10-20
80 2025-10-17 125,444,297 55,600 39.6690 316,227,613 2025-10-17
81 2025-10-16 125,388,697 -197,499 39.6451 316,277,613 2025-10-16
82 2025-10-15 125,586,196 1,143,860 39.7013 316,327,613 2025-10-15
83 2025-10-14 124,442,336 -182,676 39.3335 316,377,613 2025-10-14
84 2025-10-13 124,625,012 190,817 39.3850 316,427,613 2025-10-13
85 2025-10-10 124,434,195 55,511 39.3185 316,477,613 2025-10-10
86 2025-10-09 124,378,684 -6,004 39.2947 316,527,613 2025-10-09
87 2025-10-08 124,384,688 7,491 39.2904 316,577,613 2025-10-08
88 2025-10-06 124,377,197 -6,481 39.2819 316,627,613 2025-10-06
89 2025-10-03 124,383,678 44,060 39.2802 316,657,613 2025-10-03
90 2025-10-02 124,339,618 98,148 39.2608 316,701,613 2025-10-02
91 2025-09-30 124,241,470 192,000 39.2236 316,751,613 2025-09-30
92 2025-09-29 124,049,470 55,904 39.1568 316,801,613 2025-09-29
93 2025-09-26 123,993,566 86,501 39.1330 316,851,613 2025-09-26
94 2025-09-25 123,907,065 112,506 39.0995 316,901,613 2025-09-25
95 2025-09-24 123,794,559 83,990 39.0579 316,951,613 2025-09-24
96 2025-09-23 123,710,569 37,498 39.0252 317,001,613 2025-09-23
97 2025-09-22 123,673,071 62,663 39.0072 317,051,613 2025-09-22
98 2025-09-19 123,610,408 -38,763 38.9813 317,101,613 2025-09-18
99 2025-09-18 123,649,171 150,500 38.9935 317,101,613 2025-09-18
100 2025-09-17 123,498,671 129,500 38.9399 317,151,613 2025-09-17
101 2025-09-16 123,369,171 2,500 38.8930 317,201,613 2025-09-16
102 2025-09-15 123,366,671 -31,999 38.8861 317,251,613 2025-09-15
103 2025-09-12 123,398,670 113,000 38.8900 317,301,613 2025-09-12
104 2025-09-11 123,285,670 74,499 38.8483 317,351,613 2025-09-10
105 2025-09-10 123,211,171 281,500 38.8248 317,351,613 2025-09-10
106 2025-09-09 122,929,671 -133,998 38.7239 317,451,613 2025-09-09
107 2025-09-08 123,063,669 119,998 38.7600 317,501,613 2025-09-08
108 2025-09-05 122,943,671 1,659 38.7189 317,528,613 2025-09-05
109 2025-09-04 122,942,012 110,394 38.7123 317,578,613 2025-09-04
110 2025-09-03 122,831,618 -127,168 38.6654 317,678,613 2025-09-01
111 2025-09-02 122,958,786 -72,499 38.7054 317,678,613 2025-09-01
112 2025-09-01 123,031,285 275,001 38.7282 317,678,613 2025-09-01
113 2025-08-29 122,756,284 152,115 38.6356 317,728,613 2025-08-29
114 2025-08-28 122,604,169 141,298 38.5816 317,778,613 2025-08-28
115 2025-08-27 122,462,871 233,700 38.5311 317,828,613 2025-08-27
116 2025-08-26 122,229,171 82,500 38.4515 317,878,613 2025-08-26
117 2025-08-25 122,146,671 93,500 38.4195 317,928,613 2025-08-25
118 2025-08-22 122,053,171 202,001 38.3841 317,978,613 2025-08-21
119 2025-08-21 121,851,170 31,499 38.3206 317,978,613 2025-08-21
120 2025-08-20 121,819,671 30,500 38.3046 318,028,613 2025-08-20
121 2025-08-19 121,789,171 89,322 38.2830 318,128,613 2025-07-31
122 2025-08-18 121,699,849 -149,777 38.2549 318,128,613 2025-07-31
123 2025-08-15 121,849,626 -121,001 38.3020 318,128,613 2025-07-31
124 2025-08-14 121,970,627 70,999 38.3400 318,128,613 2025-07-31
125 2025-08-13 121,899,628 -135,000 38.3177 318,128,613 2025-07-31
126 2025-08-12 122,034,628 106,000 38.3602 318,128,613 2025-07-31
127 2025-08-11 121,928,628 -143,798 38.3268 318,128,613 2025-07-31
128 2025-08-08 122,072,426 -34,581 38.3720 318,128,613 2025-07-31
129 2025-08-07 122,107,007 -361,002 38.3829 318,128,613 2025-07-31
130 2025-08-06 122,468,009 -165,773 38.4964 318,128,613 2025-07-31
131 2025-08-05 122,633,782 -236,280 38.5485 318,128,613 2025-07-31
132 2025-08-04 122,870,062 -26,144 38.6228 318,128,613 2025-07-31
133 2025-08-01 122,896,206 -51,170 38.6310 318,128,613 2025-07-31
134 2025-07-31 122,947,376 98,461 38.6471 318,128,613 2025-07-31
135 2025-07-30 122,848,915 70,539 38.6161 318,128,613 2025-07-18
136 2025-07-29 122,778,376 263,500 38.5939 318,128,613 2025-07-18
137 2025-07-28 122,514,876 469,607 38.5111 318,128,613 2025-07-18
138 2025-07-25 122,045,269 335,300 38.3635 318,128,613 2025-07-18
139 2025-07-24 121,709,969 -101,000 38.2581 318,128,613 2025-07-18
140 2025-07-23 121,810,969 -15,000 38.2899 318,128,613 2025-07-18
141 2025-07-22 121,825,969 138,500 38.2946 318,128,613 2025-07-18
142 2025-07-21 121,687,469 231,000 38.2510 318,128,613 2025-07-18
143 2025-07-18 121,456,469 30,500 38.1784 318,128,613 2025-07-18
144 2025-07-17 121,425,969 -9,500 38.1683 318,132,613 2025-07-17
145 2025-07-16 121,435,469 -23,500 38.1514 318,298,613 2025-07-11
146 2025-07-15 121,458,969 27,000 38.1588 318,298,613 2025-07-11
147 2025-07-14 121,431,969 73,000 38.1503 318,298,613 2025-07-11
148 2025-07-11 121,358,969 37,500 38.1274 318,298,613 2025-07-11
149 2025-07-10 121,321,469 67,500 38.1096 318,348,613 2025-07-10
150 2025-07-09 121,253,969 46,000 38.0824 318,398,613 2025-07-09
151 2025-07-08 121,207,969 24,000 38.0620 318,448,613 2025-07-08
152 2025-07-07 121,183,969 104,000 38.0485 318,498,613 2025-07-07
153 2025-07-04 121,079,969 18,575 38.0099 318,548,613 2025-07-04
154 2025-07-03 121,061,394 7,926 37.9981 318,598,613 2025-07-03
155 2025-07-02 121,053,468 -49,501 37.9896 318,648,613 2025-06-30
156 2025-06-30 121,102,969 -345,000 38.0052 318,648,613 2025-06-30
157 2025-06-27 121,447,969 280,500 38.1093 318,683,613 2025-06-27
158 2025-06-26 121,167,469 24,500 38.0184 318,707,613 2025-06-26
159 2025-06-25 121,142,969 2,116,138 38.0103 318,710,613 2025-06-25
160 2025-06-24 119,026,831 159,000 37.3435 318,735,113 2025-06-24
161 2025-06-23 118,867,831 195,500 37.2878 318,785,113 2025-06-23
162 2025-06-20 118,672,331 -38,500 37.2206 318,835,113 2025-06-20
163 2025-06-19 118,710,831 -18,500 37.2268 318,885,113 2025-06-19
164 2025-06-18 118,729,331 25,500 37.2245 318,955,113 2025-06-18
165 2025-06-17 118,703,831 112,100 37.2106 319,005,113 2025-06-17
166 2025-06-16 118,591,731 -74,600 37.1697 319,055,113 2025-06-16
167 2025-06-13 118,666,331 106,951 37.1872 319,105,113 2025-06-13
168 2025-06-12 118,559,380 73,978 37.1479 319,155,113 2025-06-12
169 2025-06-11 118,485,402 -19,000 37.1212 319,185,113 2025-06-11
170 2025-06-10 118,504,402 -771,450 37.1239 319,213,613 2025-06-10
171 2025-06-09 119,275,852 -580,497 37.3600 319,261,113 2025-06-09
172 2025-06-06 119,856,349 -320,103 37.5359 319,311,113 2025-06-06
173 2025-06-05 120,176,452 422,150 37.6326 319,341,113 2025-06-03
174 2025-06-04 119,754,302 498,946 37.5004 319,341,113 2025-06-03
175 2025-06-03 119,255,356 1,320,495 37.3442 319,341,113 2025-06-03
176 2025-06-02 117,934,861 -43,990 36.9214 319,421,113 2025-06-02
177 2025-05-30 117,978,851 -553,265 36.9260 319,501,113 2025-05-30
178 2025-05-29 118,532,116 661,081 37.0898 319,581,113 2025-05-29
179 2025-05-28 117,871,035 -666,735 36.8737 319,661,113 2025-05-28
180 2025-05-27 118,537,770 90,500 37.0730 319,741,113 2025-05-27
181 2025-05-26 118,447,270 591,500 37.0389 319,791,113 2025-05-26
182 2025-05-23 117,855,770 187,000 36.8482 319,841,113 2025-05-23
183 2025-05-22 117,668,770 947,000 37.2115 316,215,744 2025-05-22
184 2025-05-21 116,721,770 866,340 36.9062 316,265,744 2025-05-21
185 2025-05-20 115,855,430 -96,836 36.6293 316,291,744 2025-05-20
186 2025-05-19 115,952,266 50,900 36.6597 316,293,744 2025-05-19
187 2025-05-16 115,901,366 14,500 36.6378 316,343,744 2025-05-16
188 2025-05-15 115,886,866 -522,524 36.6274 316,393,744 2025-05-15
189 2025-05-14 116,409,390 -81,500 36.7868 316,443,744 2025-05-14
190 2025-05-13 116,490,890 -10,168 36.8067 316,493,744 2025-05-13
191 2025-05-12 116,501,058 -19,332 36.8041 316,543,744 2025-05-12
192 2025-05-09 116,520,390 23,699 36.8044 316,593,744 2025-05-09
193 2025-05-08 116,496,691 372,754 36.7911 316,643,744 2025-05-08
194 2025-05-07 116,123,937 -207,603 36.6676 316,693,744 2025-05-07
195 2025-05-06 116,331,540 -50,901 36.7273 316,743,744 2025-05-06
196 2025-05-02 116,382,441 -98,781 36.7376 316,793,744 2025-04-30
197 2025-04-30 116,481,222 -303,950 36.7688 316,793,744 2025-04-30
198 2025-04-29 116,785,172 -160,098 36.8531 316,893,744 2025-04-28
199 2025-04-28 116,945,270 -70,852 36.9036 316,893,744 2025-04-28
200 2025-04-25 117,016,122 -110,000 36.9202 316,943,744 2025-04-25
201 2025-04-24 117,126,122 -182,790 36.9490 316,993,744 2025-04-22
202 2025-04-23 117,308,912 75,000 37.0067 316,993,744 2025-04-22
203 2025-04-22 117,233,912 52,000 36.9830 316,993,744 2025-04-22
204 2025-04-17 117,181,912 49,000 36.9662 316,997,744 2025-04-17
205 2025-04-16 117,132,912 -98,474 36.9392 317,096,244 2025-04-16
206 2025-04-15 117,231,386 -70,021 36.9586 317,196,244 2025-04-11
207 2025-04-14 117,301,407 -33,005 36.9807 317,196,244 2025-04-11
208 2025-04-11 117,334,412 -211,993 36.9911 317,196,244 2025-04-11
209 2025-04-10 117,546,405 127,865 37.0531 317,237,744 2025-04-10
210 2025-04-09 117,418,540 -725,872 37.0058 317,297,744 2025-04-09
211 2025-04-08 118,144,412 -35,500 37.2275 317,357,744 2025-04-08
212 2025-04-07 118,179,912 116,500 37.2317 317,417,744 2025-04-07
213 2025-04-03 118,063,412 -114,500 37.1715 317,617,744 2025-04-03
214 2025-04-02 118,177,912 -1,507,500 37.2017 317,667,744 2025-04-02
215 2025-04-01 119,685,412 285,000 37.6704 317,717,744 2025-04-01
216 2025-03-31 119,400,412 188,069 37.5747 317,767,744 2025-03-31
217 2025-03-28 119,212,343 256,500 37.5156 317,767,744 2025-02-28
218 2025-03-27 118,955,843 57,311 37.4348 317,767,744 2025-02-28
219 2025-03-26 118,898,532 109,003 37.4168 317,767,744 2025-02-28
220 2025-03-25 118,789,529 -120,700 37.3825 317,767,744 2025-02-28
221 2025-03-24 118,910,229 -80,000 37.4205 317,767,744 2025-02-28
222 2025-03-21 118,990,229 -246,881 37.4457 317,767,744 2025-02-28
223 2025-03-20 119,237,110 357,572 37.5234 317,767,744 2025-02-28
224 2025-03-19 118,879,538 61,000 37.4108 317,767,744 2025-02-28
225 2025-03-18 118,818,538 -6,500 37.3916 317,767,744 2025-02-28
226 2025-03-17 118,825,038 59,930 37.3937 317,767,744 2025-02-28
227 2025-03-14 118,765,108 147,000 37.3748 317,767,744 2025-02-28
228 2025-03-13 118,618,108 -243,923 37.3286 317,767,744 2025-02-28
229 2025-03-12 118,862,031 431,496 37.4053 317,767,744 2025-02-28
230 2025-03-11 118,430,535 -96,659 37.2695 317,767,744 2025-02-28
231 2025-03-10 118,527,194 -53,000 37.2999 317,767,744 2025-02-28
232 2025-03-07 118,580,194 -386,496 37.3166 317,767,744 2025-02-28
233 2025-03-06 118,966,690 -4,507 37.4383 317,767,744 2025-02-28
234 2025-03-05 118,971,197 65,001 37.4397 317,767,744 2025-02-28
235 2025-03-04 118,906,196 -39,650 37.4192 317,767,744 2025-02-28
236 2025-03-03 118,945,846 -4,012 37.4317 317,767,744 2025-02-28
237 2025-02-28 118,949,858 -90,993 37.4330 317,767,744 2025-02-28
238 2025-02-27 119,040,851 -271,961 37.4616 317,767,744 2025-01-31
239 2025-02-26 119,312,812 133,105 37.5472 317,767,744 2025-01-31
240 2025-02-25 119,179,707 8,505 37.5053 317,767,744 2025-01-31
241 2025-02-24 119,171,202 71,497 37.5026 317,767,744 2025-01-31
242 2025-02-21 119,099,705 -94,500 37.4801 317,767,744 2025-01-31
243 2025-02-20 119,194,205 -303,144 37.5099 317,767,744 2025-01-31
244 2025-02-19 119,497,349 34,999 37.6052 317,767,744 2025-01-31
245 2025-02-18 119,462,350 -152,500 37.5942 317,767,744 2025-01-31
246 2025-02-17 119,614,850 26,502 37.6422 317,767,744 2025-01-31
247 2025-02-14 119,588,348 85,924 37.6339 317,767,744 2025-01-31
248 2025-02-13 119,502,424 -10,997 37.6068 317,767,744 2025-01-31
249 2025-02-12 119,513,421 -195,802 37.6103 317,767,744 2025-01-31
250 2025-02-11 119,709,223 -135,500 37.6719 317,767,744 2025-01-31
251 2025-02-10 119,844,723 -285,500 37.7146 317,767,744 2025-01-31
252 2025-02-07 120,130,223 342,498 37.8044 317,767,744 2025-01-31
253 2025-02-06 119,787,725 -34,749 37.6966 317,767,744 2025-01-31
254 2025-02-05 119,822,474 117,999 37.7076 317,767,744 2025-01-31
255 2025-02-04 119,704,475 126,253 37.6704 317,767,744 2025-01-31
256 2025-02-03 119,578,222 -195,501 37.6307 317,767,744 2025-01-31
257 2025-01-28 119,773,723 0 37.6922 317,767,744 2025-01-17
258 2025-01-27 119,773,723 14,500 37.6922 317,767,744 2025-01-17
259 2025-01-24 119,759,223 19,000 37.6877 317,767,744 2025-01-17
260 2025-01-23 119,740,223 -36,590 37.6817 317,767,744 2025-01-17
261 2025-01-22 119,776,813 -201,949 37.6932 317,767,744 2025-01-17
262 2025-01-21 119,978,762 194,103 37.7567 317,767,744 2025-01-17
263 2025-01-20 119,784,659 -1,184,000 37.6957 317,767,744 2025-01-17
264 2025-01-17 120,968,659 219,500 38.0683 317,767,744 2025-01-17
265 2025-01-16 120,749,159 44,500 37.9932 317,817,744 2025-01-16
266 2025-01-15 120,704,659 -61,000 37.9732 317,867,744 2025-01-15
267 2025-01-14 120,765,659 -18,500 37.9864 317,917,744 2025-01-14
268 2025-01-13 120,784,159 -155,432 37.9863 317,967,744 2025-01-13
269 2025-01-10 120,939,591 127,500 38.0292 318,017,744 2025-01-10
270 2025-01-09 120,812,091 -96,000 37.9831 318,067,744 2025-01-09
271 2025-01-08 120,908,091 99,000 38.0073 318,117,744 2025-01-08
272 2025-01-07 120,809,091 -9,001 37.9703 318,167,744 2025-01-07
273 2025-01-06 120,818,092 131,500 37.9671 318,217,744 2025-01-06
274 2025-01-03 120,686,592 199,199 37.9198 318,267,744 2025-01-03
275 2025-01-02 120,487,393 65,000 37.8513 318,317,744 2025-01-02
276 2024-12-31 120,422,393 -5,000 37.8249 318,367,744 2024-12-31
277 2024-12-30 120,427,393 69,501 37.8069 318,533,244 2024-12-27
278 2024-12-27 120,357,892 -189,400 37.7850 318,533,244 2024-12-27
279 2024-12-24 120,547,292 0 37.8386 318,583,244 2024-12-24
280 2024-12-23 120,547,292 9,500 37.8267 318,683,244 2024-12-20
281 2024-12-20 120,537,792 183,500 37.8237 318,683,244 2024-12-20
282 2024-12-19 120,354,292 41,000 37.7602 318,733,244 2024-12-19
283 2024-12-18 120,313,292 -34,800 37.7414 318,783,244 2024-12-18
284 2024-12-17 120,348,092 70,834 37.7464 318,833,244 2024-12-17
285 2024-12-16 120,277,258 30,305 37.7183 318,883,244 2024-12-16
286 2024-12-13 120,246,953 -22,000 37.7029 318,933,244 2024-12-13
287 2024-12-12 120,268,953 11,500 37.7038 318,983,244 2024-12-12
288 2024-12-11 120,257,453 170,000 37.6943 319,033,244 2024-12-11
289 2024-12-10 120,087,453 33,800 37.6389 319,051,244 2024-12-10
290 2024-12-09 120,053,653 20,500 37.6224 319,101,244 2024-12-09
291 2024-12-06 120,033,153 59,512 37.6101 319,151,244 2024-12-06
292 2024-12-05 119,973,641 3,494 37.5856 319,201,244 2024-12-05
293 2024-12-04 119,970,147 -154,500 37.5786 319,251,244 2024-12-04
294 2024-12-03 120,124,647 -163,000 37.6211 319,301,244 2024-12-03
295 2024-12-02 120,287,647 48,495 37.6663 319,351,244 2024-12-02
296 2024-11-29 120,239,152 75,500 37.6434 319,416,244 2024-11-28
297 2024-11-28 120,163,652 181,998 37.6198 319,416,244 2024-11-28
298 2024-11-27 119,981,654 -9,500 37.5569 319,466,244 2024-11-27
299 2024-11-26 119,991,154 33,591 37.5540 319,516,244 2024-11-26
300 2024-11-25 119,957,563 134,907 37.5376 319,566,244 2024-11-25
301 2024-11-22 119,822,656 -4,000 37.4895 319,616,244 2024-11-22
302 2024-11-21 119,826,656 6,500 37.4849 319,666,244 2024-11-21
303 2024-11-20 119,820,156 4,002 37.4770 319,716,244 2024-11-20
304 2024-11-19 119,816,154 24,499 37.4699 319,766,244 2024-11-19
305 2024-11-18 119,791,655 28,499 37.4616 319,772,244 2024-11-18
306 2024-11-15 119,763,156 20,500 37.4468 319,822,244 2024-11-15
307 2024-11-14 119,742,656 1,500 37.4345 319,872,244 2024-11-14
308 2024-11-13 119,741,156 -20,397 37.4282 319,922,244 2024-11-13
309 2024-11-12 119,761,553 -14,482 37.4287 319,972,244 2024-11-12
310 2024-11-11 119,776,035 -48,001 37.4274 320,022,244 2024-11-11
311 2024-11-08 119,824,036 -157,496 37.4366 320,072,244 2024-11-08
312 2024-11-07 119,981,532 -142,530 37.4799 320,122,244 2024-11-07
313 2024-11-06 120,124,062 74,000 37.5186 320,172,244 2024-11-06
314 2024-11-05 120,050,062 -12,211 37.4896 320,222,244 2024-11-05
315 2024-11-04 120,062,273 52,505 37.4876 320,272,244 2024-11-04
316 2024-11-01 120,009,768 28,495 37.4653 320,322,244 2024-11-01
317 2024-10-31 119,981,273 -32,500 37.4506 320,372,244 2024-10-31
318 2024-10-30 120,013,773 -196,996 37.4549 320,422,244 2024-10-30
319 2024-10-29 120,210,769 -52,577 37.5105 320,472,244 2024-10-29
320 2024-10-28 120,263,346 -39,020 37.5252 320,487,244 2024-10-25
321 2024-10-25 120,302,366 -54,354 37.5373 320,487,244 2024-10-25
322 2024-10-24 120,356,720 104,080 37.5484 320,537,244 2024-10-24
323 2024-10-23 120,252,640 263,520 37.5101 320,587,244 2024-10-23
324 2024-10-22 119,989,120 28,000 37.4221 320,637,244 2024-10-22
325 2024-10-21 119,961,120 -40,500 37.4075 320,687,244 2024-10-21
326 2024-10-18 120,001,620 -84,503 37.4143 320,737,244 2024-10-18
327 2024-10-17 120,086,123 1,500 37.4290 320,837,244 2024-10-17
328 2024-10-16 120,084,623 24,000 37.4169 320,937,244 2024-10-16
329 2024-10-15 120,060,623 3,000 37.4035 320,987,244 2024-10-15
330 2024-10-14 120,057,623 -97,500 37.3968 321,037,244 2024-10-14
331 2024-10-10 120,155,123 -53,502 37.4213 321,087,244 2024-10-10
332 2024-10-09 120,208,625 313,352 37.4322 321,137,244 2024-10-09
333 2024-10-08 119,895,273 119,601 37.3288 321,187,244 2024-10-08
334 2024-10-07 119,775,672 -136,000 37.2857 321,237,244 2024-10-07
335 2024-10-04 119,911,672 128,494 37.3223 321,287,244 2024-10-04
336 2024-10-03 119,783,178 -100,992 37.2765 321,337,244 2024-10-03
337 2024-10-02 119,884,170 -1,493 37.3066 321,348,744 2024-09-30
338 2024-09-30 119,885,663 31,502 37.3070 321,348,744 2024-09-30
339 2024-09-27 119,854,161 4,138 37.2972 321,348,744 2024-09-27
340 2024-09-26 119,850,023 -14,816 37.2942 321,363,744 2024-09-25
341 2024-09-25 119,864,839 49,448 37.2988 321,363,744 2024-09-25
342 2024-09-24 119,815,391 51,611 37.2776 321,413,744 2024-09-24
343 2024-09-23 119,763,780 91,887 37.2558 321,463,744 2024-09-23
344 2024-09-20 119,671,893 19,750 37.2214 321,513,744 2024-09-20
345 2024-09-19 119,652,143 -67,571 37.2095 321,563,744 2024-09-19
346 2024-09-17 119,719,714 -34,810 37.2230 321,628,744 2024-09-17
347 2024-09-16 119,754,524 47,013 37.2309 321,653,744 2024-09-16
348 2024-09-13 119,707,511 10,590 37.2127 321,684,244 2024-09-13
349 2024-09-12 119,696,921 32,252 37.2056 321,717,244 2024-09-12
350 2024-09-11 119,664,669 17,389 37.1898 321,767,244 2024-09-11
351 2024-09-10 119,647,280 -131,584 37.1805 321,801,244 2024-09-10
352 2024-09-09 119,778,864 -144,703 37.2156 321,851,244 2024-09-09
353 2024-09-05 119,923,567 -35,500 37.2548 321,900,744 2024-09-05
354 2024-09-04 119,959,067 -52,914 37.2601 321,950,744 2024-09-04
355 2024-09-03 120,011,981 -143,896 37.2707 322,000,744 2024-09-03
356 2024-09-02 120,155,877 -36,527 37.3096 322,050,744 2024-09-02
357 2024-08-30 120,192,404 -125,997 37.3152 322,100,744 2024-08-30
358 2024-08-29 120,318,401 19,377 37.3485 322,150,744 2024-08-29
359 2024-08-28 120,299,024 31,327 37.3367 322,200,744 2024-08-28
360 2024-08-27 120,267,697 -3,639 37.3212 322,250,744 2024-08-27
361 2024-08-26 120,271,336 -29,916 37.3165 322,300,744 2024-08-26
362 2024-08-23 120,301,252 -45,131 37.3200 322,350,744 2024-08-23
363 2024-08-22 120,346,383 -4,108 37.3282 322,400,744 2024-07-31
364 2024-08-21 120,350,491 -13,901 37.3295 322,400,744 2024-07-31
365 2024-08-20 120,364,392 -129,332 37.3338 322,400,744 2024-07-31
366 2024-08-19 120,493,724 760,947 37.3739 322,400,744 2024-07-31
367 2024-08-16 119,732,777 -657,845 37.1379 322,400,744 2024-07-31
368 2024-08-15 120,390,622 29,030 37.3419 322,400,744 2024-07-31
369 2024-08-14 120,361,592 -115,739 37.3329 322,400,744 2024-07-31
370 2024-08-13 120,477,331 -216,609 37.3688 322,400,744 2024-07-31
371 2024-08-12 120,693,940 -240,855 37.4360 322,400,744 2024-07-31
372 2024-08-09 120,934,795 50,088 37.5107 322,400,744 2024-07-31
373 2024-08-08 120,884,707 132,911 37.4952 322,400,744 2024-07-31
374 2024-08-07 120,751,796 86,130 37.4539 322,400,744 2024-07-31
375 2024-08-06 120,665,666 155,243 37.4272 322,400,744 2024-07-31
376 2024-08-05 120,510,423 3,736 37.3791 322,400,744 2024-07-31
377 2024-08-02 120,506,687 104,358 37.3779 322,400,744 2024-07-31
378 2024-08-01 120,402,329 -68,425 37.3455 322,400,744 2024-07-31
379 2024-07-31 120,470,754 751,933 37.3668 322,400,744 2024-07-31
380 2024-07-30 119,718,821 -543,324 36.8797 324,619,744 2024-06-30
381 2024-07-29 120,262,145 139,679 37.0471 324,619,744 2024-06-30
382 2024-07-26 120,122,466 492,716 37.0041 324,619,744 2024-06-30
383 2024-07-25 119,629,750 -18,204 36.8523 324,619,744 2024-06-30
384 2024-07-24 119,647,954 299,571 36.8579 324,619,744 2024-06-30
385 2024-07-23 119,348,383 -1,236,304 36.7656 324,619,744 2024-06-30
386 2024-07-22 120,584,687 -218,000 37.1464 324,619,744 2024-06-30
387 2024-07-19 120,802,687 -19,000 37.2136 324,619,744 2024-06-30
388 2024-07-18 120,821,687 20,383 37.2195 324,619,744 2024-06-30
389 2024-07-17 120,801,304 12,500 37.2132 324,619,744 2024-06-30
390 2024-07-16 120,788,804 -52,000 37.2093 324,619,744 2024-06-30
391 2024-07-15 120,840,804 8,176 37.2253 324,619,744 2024-06-30
392 2024-07-12 120,832,628 38,736 37.2228 324,619,744 2024-06-30
393 2024-07-11 120,793,892 -8,686 37.2109 324,619,744 2024-06-30
394 2024-07-10 120,802,578 1,518,197 37.2136 324,619,744 2024-06-30
395 2024-07-09 119,284,381 47,498 36.7459 324,619,744 2024-06-30
396 2024-07-08 119,236,883 -3,896 36.7312 324,619,744 2024-06-30
397 2024-07-05 119,240,779 6,000,917 36.7324 324,619,744 2024-06-30
398 2024-07-04 113,239,862 181,761 34.8838 324,619,744 2024-06-30
399 2024-07-03 113,058,101 55,262 34.8279 324,619,744 2024-06-30
400 2024-07-02 113,002,839 78,980 34.8108 324,619,744 2024-06-30
401 2024-06-28 112,923,859 1,107,907 34.7865 324,619,744 2024-05-31
402 2024-06-27 111,815,952 -608,316 34.4452 324,619,744 2024-05-31
403 2024-06-26 112,424,268 372,720 34.6326 324,619,744 2024-05-31
404 2024-06-25 112,051,548 4,665,069 34.5178 324,619,744 2024-05-31
405 2024-06-24 107,386,479 -3,178,617 33.0807 324,619,744 2024-05-31
406 2024-06-21 110,565,096 -15,311 34.0599 324,619,744 2024-05-31
407 2024-06-20 110,580,407 108,498 34.0646 324,619,744 2024-05-31
408 2024-06-19 110,471,909 562,423 34.0312 324,619,744 2024-05-31
409 2024-06-18 109,909,486 -626,743 33.8579 324,619,744 2024-05-31
410 2024-06-17 110,536,229 249,430 34.0510 324,619,744 2024-05-31
411 2024-06-14 110,286,799 -424,751 33.9742 324,619,744 2024-05-31
412 2024-06-13 110,711,550 -59,000 34.1050 324,619,744 2024-05-31
413 2024-06-12 110,770,550 -203,000 34.1232 324,619,744 2024-05-31
414 2024-06-11 110,973,550 43,135 34.1857 324,619,744 2024-05-31
415 2024-06-07 110,930,415 -101,765 34.1724 324,619,744 2024-05-31
416 2024-06-06 111,032,180 -83,000 34.2038 324,619,744 2024-05-31
417 2024-06-05 111,115,180 -110,000 34.2293 324,619,744 2024-05-31
418 2024-06-04 111,225,180 -1,014,265 34.2632 324,619,744 2024-05-31
419 2024-06-03 112,239,445 92,000 34.5757 324,619,744 2024-05-31
420 2024-05-31 112,147,445 712,000 34.5473 324,619,744 2024-05-31
421 2024-05-30 111,435,445 19,000 34.3280 324,619,744 2024-04-30
422 2024-05-29 111,416,445 122,500 34.3221 324,619,744 2024-04-30
423 2024-05-28 111,293,945 294,325 34.2844 324,619,744 2024-04-30
424 2024-05-27 110,999,620 8,500 34.1937 324,619,744 2024-04-30
425 2024-05-24 110,991,120 16,000 34.1911 324,619,744 2024-04-30
426 2024-05-23 110,975,120 30,200 34.1862 324,619,744 2024-04-30
427 2024-05-22 110,944,920 -2,500 34.1769 324,619,744 2024-04-30
428 2024-05-21 110,947,420 -42,500 34.1777 324,619,744 2024-04-30
429 2024-05-20 110,989,920 -16,000 34.1907 324,619,744 2024-04-30
430 2024-05-17 111,005,920 -7,500 34.1957 324,619,744 2024-04-30
431 2024-05-16 111,013,420 -113,500 34.1980 324,619,744 2024-04-30
432 2024-05-14 111,126,920 -116,500 34.2330 324,619,744 2024-04-30
433 2024-05-13 111,243,420 -12,400 34.2688 324,619,744 2024-04-30
434 2024-05-10 111,255,820 126,765 34.2727 324,619,744 2024-04-30
435 2024-05-09 111,129,055 -68,000 34.2336 324,619,744 2024-04-30
436 2024-05-08 111,197,055 28,871 34.2546 324,619,744 2024-04-30
437 2024-05-07 111,168,184 -19,000 34.2457 324,619,744 2024-04-30
438 2024-05-06 111,187,184 -37,372 34.2515 324,619,744 2024-04-30
439 2024-05-03 111,224,556 -95,134 34.2630 324,619,744 2024-04-30
440 2024-05-02 111,319,690 -35,500 34.2923 324,619,744 2024-04-30
441 2024-04-30 111,355,190 -697,000 34.3033 324,619,744 2024-04-30
442 2024-04-29 112,052,190 691,500 34.5180 324,619,744 2024-04-17
443 2024-04-26 111,360,690 -34,500 34.3050 324,619,744 2024-04-17
444 2024-04-25 111,395,190 -52,500 34.3156 324,619,744 2024-04-17
445 2024-04-24 111,447,690 11,500 34.3318 324,619,744 2024-04-17
446 2024-04-23 111,436,190 -14,000 34.3282 324,619,744 2024-04-17
447 2024-04-22 111,450,190 39,000 34.3325 324,619,744 2024-04-17
448 2024-04-19 111,411,190 46,500 34.3205 324,619,744 2024-04-17
449 2024-04-18 111,364,690 90,000 34.3062 324,619,744 2024-04-17
450 2024-04-17 111,274,690 67,500 34.2785 324,619,744 2024-04-17
451 2024-04-16 111,207,190 13,500 34.2577 324,619,744 2024-04-16
452 2024-04-15 111,193,690 -11,000 34.2535 324,619,744 2024-03-31
453 2024-04-12 111,204,690 -45,000 34.2569 324,619,744 2024-03-31
454 2024-04-11 111,249,690 3,500 34.2708 324,619,744 2024-03-31
455 2024-04-10 111,246,190 44,000 34.2697 324,619,744 2024-03-31
456 2024-04-09 111,202,190 37,000 34.2561 324,619,744 2024-03-31
457 2024-04-08 111,165,190 370,961 34.2447 324,619,744 2024-03-31
458 2024-04-05 110,794,229 184,456 34.1305 324,619,744 2024-03-31
459 2024-04-03 110,609,773 100,484 34.0736 324,619,744 2024-03-31
460 2024-04-02 110,509,289 13,500 34.0427 324,619,744 2024-03-31
461 2024-03-28 110,495,789 -161,879 34.0385 324,619,744 2024-02-29
462 2024-03-27 110,657,668 -279,593 34.0884 324,619,744 2024-02-29
463 2024-03-26 110,937,261 581,733 34.1745 324,619,744 2024-02-29
464 2024-03-25 110,355,528 33,000 33.9953 324,619,744 2024-02-29
465 2024-03-22 110,322,528 -226,906 33.9852 324,619,744 2024-02-29
466 2024-03-21 110,549,434 68,000 34.0551 324,619,744 2024-02-29
467 2024-03-20 110,481,434 90,022 34.0341 324,619,744 2024-02-29
468 2024-03-19 110,391,412 56,456 34.0064 324,619,744 2024-02-29
469 2024-03-18 110,334,956 35,500 33.9890 324,619,744 2024-02-29
470 2024-03-15 110,299,456 67,500 33.9780 324,619,744 2024-02-29
471 2024-03-14 110,231,956 -700,500 33.9573 324,619,744 2024-02-29
472 2024-03-13 110,932,456 2,500 34.1730 324,619,744 2024-02-29
473 2024-03-12 110,929,956 -46,000 34.1723 324,619,744 2024-02-29
474 2024-03-11 110,975,956 -61,500 34.1864 324,619,744 2024-02-29
475 2024-03-08 111,037,456 -35,500 34.2054 324,619,744 2024-02-29
476 2024-03-07 111,072,956 -35,500 34.2163 324,619,744 2024-02-29
477 2024-03-06 111,108,456 -5,500 34.2273 324,619,744 2024-02-29
478 2024-03-05 111,113,956 9,500 34.2290 324,619,744 2024-02-29
479 2024-03-04 111,104,456 135,500 34.2260 324,619,744 2024-02-29
480 2024-03-01 110,968,956 244,341 34.1843 324,619,744 2024-02-29
481 2024-02-29 110,724,615 2,114,525 34.1090 324,619,744 2024-02-29
482 2024-02-28 108,610,090 -587,032 33.4576 324,619,744 2024-01-31
483 2024-02-27 109,197,122 224,663 33.6385 324,619,744 2024-01-31
484 2024-02-26 108,972,459 -1,420,144 33.5693 324,619,744 2024-01-31
485 2024-02-23 110,392,603 3,658,141 34.0067 324,619,744 2024-01-31
486 2024-02-22 106,734,462 -199,764 32.8798 324,619,744 2024-01-31
487 2024-02-21 106,934,226 -3,444,668 32.9414 324,619,744 2024-01-31
488 2024-02-20 110,378,894 103,228 34.0025 324,619,744 2024-01-31
489 2024-02-19 110,275,666 -161,846 33.9707 324,619,744 2024-01-31
490 2024-02-16 110,437,512 1,000 34.0206 324,619,744 2024-01-31
491 2024-02-15 110,436,512 -204,167 34.0203 324,619,744 2024-01-31
492 2024-02-14 110,640,679 85,454 34.0832 324,619,744 2024-01-31
493 2024-02-09 110,555,225 0 34.0568 324,619,744 2024-01-31
494 2024-02-08 110,555,225 -59,954 34.0568 324,619,744 2024-01-31
495 2024-02-07 110,615,179 -3,000 34.0753 324,619,744 2024-01-31
496 2024-02-06 110,618,179 -143,000 34.0762 324,619,744 2024-01-31
497 2024-02-05 110,761,179 -19,000 34.1203 324,619,744 2024-01-31
498 2024-02-02 110,780,179 -66,183 34.1261 324,619,744 2024-01-31
499 2024-02-01 110,846,362 312,029 34.1465 324,619,744 2024-01-31
500 2024-01-31 110,534,333 -117,185 34.0504 324,619,744 2024-01-31
501 2024-01-30 110,651,518 27,498 34.0865 324,619,744 2023-12-31
502 2024-01-29 110,624,020 1,998 34.0780 324,619,744 2023-12-31
503 2024-01-26 110,622,022 -12,000 34.0774 324,619,744 2023-12-31
504 2024-01-25 110,634,022 88,000 34.0811 324,619,744 2023-12-31
505 2024-01-24 110,546,022 223,500 34.0540 324,619,744 2023-12-31
506 2024-01-23 110,322,522 -42,000 33.9852 324,619,744 2023-12-31
507 2024-01-22 110,364,522 -185,094 33.9981 324,619,744 2023-12-31
508 2024-01-19 110,549,616 -66,500 34.0551 324,619,744 2023-12-31
509 2024-01-18 110,616,116 299,513 34.0756 324,619,744 2023-12-31
510 2024-01-17 110,316,603 277,248 33.9833 324,619,744 2023-12-31
511 2024-01-16 110,039,355 -334,165 33.8979 324,619,744 2023-12-31
512 2024-01-15 110,373,520 -66,500 34.0009 324,619,744 2023-12-31
513 2024-01-12 110,440,020 8,000 34.0214 324,619,744 2023-12-31
514 2024-01-11 110,432,020 263,500 34.0189 324,619,744 2023-12-31
515 2024-01-10 110,168,520 336,108 33.9377 324,619,744 2023-12-31
516 2024-01-09 109,832,412 91,393 33.8342 324,619,744 2023-12-31
517 2024-01-08 109,741,019 463,346 33.8060 324,619,744 2023-12-31
518 2024-01-05 109,277,673 -342,894 33.6633 324,619,744 2023-12-31
519 2024-01-04 109,620,567 258,057 33.7689 324,619,744 2023-12-31
520 2024-01-03 109,362,510 450,756 33.6894 324,619,744 2023-12-31
521 2024-01-02 108,911,754 -458,945 33.5506 324,619,744 2023-12-31
522 2023-12-29 109,370,699 522,616 33.6919 324,619,744 2023-12-29
523 2023-12-28 108,848,083 -369,944 33.5309 324,619,744 2023-12-28
524 2023-12-27 109,218,027 615,569 33.6449 324,619,744 2023-12-27
525 2023-12-22 108,602,458 -823,406 33.4553 324,619,744 2023-12-22
526 2023-12-21 109,425,864 939,984 33.7089 324,619,744 2023-12-21
527 2023-12-20 108,485,880 -1,043,634 33.4194 324,619,744 2023-12-18
528 2023-12-19 109,529,514 799,084 33.7409 324,619,744 2023-12-18
529 2023-12-18 108,730,430 -594,484 33.4947 324,619,744 2023-12-18
530 2023-12-15 109,324,914 1,523,719 33.6778 324,619,744 2023-12-15
531 2023-12-14 107,801,195 -3,076,782 33.2085 324,619,744 2023-12-13
532 2023-12-13 110,877,977 -45,500 34.1563 324,619,744 2023-12-13
533 2023-12-12 110,923,477 -564,234 34.1703 324,619,744 2023-12-11
534 2023-12-11 111,487,711 295,878 34.3441 324,619,744 2023-12-11
535 2023-12-08 111,191,833 -471,667 34.2529 324,619,744 2023-12-08
536 2023-12-07 111,663,500 -479,569 34.3982 324,619,744 2023-12-06
537 2023-12-06 112,143,069 -350,265 34.5460 324,619,744 2023-12-06
538 2023-12-05 112,493,334 198,195 34.6539 324,619,744 2023-12-05
539 2023-12-04 112,295,139 188,417 34.5928 324,619,744 2023-11-30
540 2023-12-01 112,106,722 -337,824 34.5348 324,619,744 2023-11-30
541 2023-11-30 112,444,546 -122,814 34.6388 324,619,744 2023-11-30
542 2023-11-29 112,567,360 324,888 34.6767 324,619,744 2023-11-28
543 2023-11-28 112,242,472 -414,151 34.5766 324,619,744 2023-11-28
544 2023-11-27 112,656,623 261,998 34.7042 324,619,744 2023-11-27
545 2023-11-24 112,394,625 -128,002 34.6235 324,619,744 2023-11-24
546 2023-11-23 112,522,627 -49,002 34.6629 324,619,744 2023-11-23
547 2023-11-22 112,571,629 1,488,607 34.6780 324,619,744 2023-11-22
548 2023-11-21 111,083,022 -1,754,273 34.2194 324,619,744 2023-11-21
549 2023-11-20 112,837,295 656,053 34.7598 324,619,744 2023-11-20
550 2023-11-17 112,181,242 -918,031 34.5577 324,619,744 2023-11-17
551 2023-11-16 113,099,273 2,343,989 34.8405 324,619,744 2023-11-16
552 2023-11-15 110,755,284 -2,643,453 34.1185 324,619,744 2023-11-15
553 2023-11-14 113,398,737 -140,000 34.9328 324,619,744 2023-11-14
554 2023-11-13 113,538,737 -2,219,502 34.9759 324,619,744 2023-11-13
555 2023-11-10 115,758,239 -1,163,500 35.6596 324,619,744 2023-11-10
556 2023-11-09 116,921,739 -168,500 36.0181 324,619,744 2023-11-09
557 2023-11-08 117,090,239 -274,500 36.0700 324,619,744 2023-11-07
558 2023-11-07 117,364,739 19,000 36.1545 324,619,744 2023-11-07
559 2023-11-06 117,345,739 -47,600 36.1487 324,619,744 2023-10-31
560 2023-11-03 117,393,339 -33,802 36.1633 324,619,744 2023-10-31
561 2023-11-02 117,427,141 819,498 36.1738 324,619,744 2023-10-31
562 2023-11-01 116,607,643 -165,500 35.9213 324,619,744 2023-10-31
563 2023-10-31 116,773,143 47,500 35.9723 324,619,744 2023-10-31
564 2023-10-30 116,725,643 328,500 35.9577 324,619,744 2023-09-30
565 2023-10-27 116,397,143 -1,976,050 35.8565 324,619,744 2023-09-30
566 2023-10-26 118,373,193 1,008,200 36.4652 324,619,744 2023-09-30
567 2023-10-25 117,364,993 42,000 36.1546 324,619,744 2023-09-30
568 2023-10-24 117,322,993 -17,000 36.1417 324,619,744 2023-09-30
569 2023-10-20 117,339,993 129,000 36.1469 324,619,744 2023-09-30
570 2023-10-19 117,210,993 883,581 36.1072 324,619,744 2023-09-30
571 2023-10-18 116,327,412 436,544 35.8350 324,619,744 2023-09-30
572 2023-10-17 115,890,868 -457,432 35.7005 324,619,744 2023-09-30
573 2023-10-16 116,348,300 -303,000 35.8414 324,619,744 2023-09-30
574 2023-10-13 116,651,300 -185,002 35.9348 324,619,744 2023-09-30
575 2023-10-12 116,836,302 -1,342,502 35.9917 324,619,744 2023-09-30
576 2023-10-11 118,178,804 -334,000 36.4053 324,619,744 2023-09-30
577 2023-10-10 118,512,804 1,076,166 36.5082 324,619,744 2023-09-30
578 2023-10-09 117,436,638 282,500 36.1767 324,619,744 2023-09-30
579 2023-10-06 117,154,138 182,492 36.0897 324,619,744 2023-09-30
580 2023-10-05 116,971,646 -278,174 36.0334 324,619,744 2023-09-30
581 2023-10-04 117,249,820 266,820 36.1191 324,619,744 2023-09-30
582 2023-10-03 116,983,000 -1,597,556 36.0369 324,619,744 2023-09-30
583 2023-09-29 118,580,556 317,144 36.5291 324,619,744 2023-08-31
584 2023-09-28 118,263,412 -69,502 36.4314 324,619,744 2023-08-31
585 2023-09-27 118,332,914 86,820 36.4528 324,619,744 2023-08-31
586 2023-09-26 118,246,094 42,494 36.4260 324,619,744 2023-08-31
587 2023-09-25 118,203,600 -56,335 36.4129 324,619,744 2023-08-31
588 2023-09-22 118,259,935 -104,317 36.4303 324,619,744 2023-08-31
589 2023-09-21 118,364,252 44,735 36.4624 324,619,744 2023-08-31
590 2023-09-20 118,319,517 155,500 36.4487 324,619,744 2023-08-31
591 2023-09-19 118,164,017 26,559 36.4007 324,619,744 2023-08-31
592 2023-09-18 118,137,458 1,519 36.3926 324,619,744 2023-08-31
593 2023-09-15 118,135,939 41,476 36.3921 324,619,744 2023-08-31
594 2023-09-14 118,094,463 35,000 36.3793 324,619,744 2023-08-31
595 2023-09-13 118,059,463 35,000 36.3685 324,619,744 2023-08-31
596 2023-09-12 118,024,463 232,392 36.3578 324,619,744 2023-08-31
597 2023-09-11 117,792,071 136,000 36.2862 324,619,744 2023-08-31
598 2023-09-07 117,656,071 -489,336 36.2443 324,619,744 2023-08-31
599 2023-09-06 118,145,407 38,500 36.3950 324,619,744 2023-08-31
600 2023-09-05 118,106,907 -36,400 36.3832 324,619,744 2023-08-31
601 2023-09-04 118,143,307 121,500 36.3944 324,619,744 2023-08-31
602 2023-08-31 118,021,807 543,310 36.3569 324,619,744 2023-08-31
603 2023-08-30 117,478,497 -8,503 36.1896 324,619,744 2023-07-31
604 2023-08-29 117,487,000 4,265,919 36.1922 324,619,744 2023-07-31
605 2023-08-28 113,221,081 477,847 34.8781 324,619,744 2023-07-31
606 2023-08-25 112,743,234 -165 34.7309 324,619,744 2023-07-31
607 2023-08-24 112,743,399 622,383 34.7309 324,619,744 2023-07-31
608 2023-08-23 112,121,016 -5,771,817 34.5392 324,619,744 2023-07-31
609 2023-08-22 117,892,833 -208,467 36.3172 324,619,744 2023-07-31
610 2023-08-21 118,101,300 26,000 36.3814 324,619,744 2023-07-31
611 2023-08-18 118,075,300 41,998 36.3734 324,619,744 2023-07-31
612 2023-08-17 118,033,302 -18,000 36.3605 324,619,744 2023-07-31
613 2023-08-16 118,051,302 319,000 36.3660 324,619,744 2023-07-31
614 2023-08-15 117,732,302 250,500 36.2678 324,619,744 2023-07-31
615 2023-08-14 117,481,802 112,000 36.1906 324,619,744 2023-07-31
616 2023-08-11 117,369,802 88,500 36.1561 324,619,744 2023-07-31
617 2023-08-10 117,281,302 102,673 36.1288 324,619,744 2023-07-31
618 2023-08-09 117,178,629 981,558 36.0972 324,619,744 2023-07-31
619 2023-08-08 116,197,071 -790,818 35.7948 324,619,744 2023-07-31
620 2023-08-07 116,987,889 2,015,263 36.0384 324,619,744 2023-07-31
621 2023-08-04 114,972,626 1,642,788 35.4176 324,619,744 2023-07-31
622 2023-08-03 113,329,838 -1,407,263 34.9116 324,619,744 2023-07-31
623 2023-08-02 114,737,101 2,109,033 35.3451 324,619,744 2023-07-31
624 2023-08-01 112,628,068 -3,338,863 34.6954 324,619,744 2023-07-31
625 2023-07-31 115,966,931 3,323,541 35.7239 324,619,744 2023-07-31
626 2023-07-28 112,643,390 -4,004,208 34.7001 324,619,744 2023-06-30
627 2023-07-27 116,647,598 -144,560 35.9336 324,619,744 2023-06-30
628 2023-07-26 116,792,158 -110,442 35.9781 324,619,744 2023-06-30
629 2023-07-25 116,902,600 1,400,861 36.0122 324,619,744 2023-06-30
630 2023-07-24 115,501,739 269,401 35.5806 324,619,744 2023-06-30
631 2023-07-21 115,232,338 -2,768,072 35.4976 324,619,744 2023-06-30
632 2023-07-20 118,000,410 862,820 36.3503 324,619,744 2023-06-30
633 2023-07-19 117,137,590 -621,605 36.0846 324,619,744 2023-06-30
634 2023-07-18 117,759,195 3,818,841 36.2760 324,619,744 2023-06-30
635 2023-07-14 113,940,354 -470,643 35.0996 324,619,744 2023-06-30
636 2023-07-13 114,410,997 1,614,379 35.2446 324,619,744 2023-06-30
637 2023-07-12 112,796,618 -706,212 34.7473 324,619,744 2023-06-30
638 2023-07-11 113,502,830 -1,400,149 34.9649 324,619,744 2023-06-30
639 2023-07-10 114,902,979 1,689,427 35.3962 324,619,744 2023-06-30
640 2023-07-07 113,213,552 -1,059,144 34.8757 324,619,744 2023-06-30
641 2023-07-06 114,272,696 1,494,362 35.2020 324,619,744 2023-06-30
642 2023-07-05 112,778,334 -1,045,825 34.7417 324,619,744 2023-06-30
643 2023-07-04 113,824,159 227,300 35.0638 324,619,744 2023-06-30
644 2023-07-03 113,596,859 -687,503 34.9938 324,619,744 2023-06-30
645 2023-06-30 114,284,362 768,345 35.2056 324,619,744 2023-06-30
646 2023-06-29 113,516,017 140,030 34.9689 324,619,744 2023-05-31
647 2023-06-28 113,375,987 58,500 34.9258 324,619,744 2023-05-31
648 2023-06-27 113,317,487 35,581 34.9078 324,619,744 2023-05-31
649 2023-06-26 113,281,906 -678,459 34.8968 324,619,744 2023-05-31
650 2023-06-23 113,960,365 1,078,422 35.1058 324,619,744 2023-05-31
651 2023-06-21 112,881,943 -724,803 34.7736 324,619,744 2023-05-31
652 2023-06-20 113,606,746 -949,155 34.9969 324,619,744 2023-05-31
653 2023-06-19 114,555,901 2,563,045 35.2893 324,619,744 2023-05-31
654 2023-06-16 111,992,856 -1,088,801 34.4997 324,619,744 2023-05-31
655 2023-06-15 113,081,657 528,873 34.8351 324,619,744 2023-05-31
656 2023-06-14 112,552,784 75,320 34.6722 324,619,744 2023-05-31
657 2023-06-13 112,477,464 79,110 34.6490 324,619,744 2023-05-31
658 2023-06-12 112,398,354 57,500 34.6246 324,619,744 2023-05-31
659 2023-06-09 112,340,854 7,802,638 34.6069 324,619,744 2023-05-31
660 2023-06-08 104,538,216 -3,757,639 32.2033 324,619,744 2023-05-31
661 2023-06-07 108,295,855 139,000 33.3608 324,619,744 2023-05-31
662 2023-06-06 108,156,855 117,094 33.3180 324,619,744 2023-05-31
663 2023-06-05 108,039,761 144,507 33.2819 324,619,744 2023-05-31
664 2023-06-02 107,895,254 -4,628,915 33.2374 324,619,744 2023-05-31
665 2023-06-01 112,524,169 72,723 34.6634 324,619,744 2023-05-31
666 2023-05-31 112,451,446 301,860 34.6410 324,619,744 2023-05-31
667 2023-05-30 112,149,586 849,982 34.5480 324,619,744 2023-04-30
668 2023-05-29 111,299,604 1,805,583 34.2861 324,619,744 2023-04-30
669 2023-05-25 109,494,021 1,932,447 33.7299 324,619,744 2023-04-30
670 2023-05-24 107,561,574 -1,872,998 33.1346 324,619,744 2023-04-30
671 2023-05-23 109,434,572 -131,459 33.7116 324,619,744 2023-04-30
672 2023-05-22 109,566,031 75,500 33.7521 324,619,744 2023-04-30
673 2023-05-19 109,490,531 92,727 33.7289 324,619,744 2023-04-30
674 2023-05-18 109,397,804 -249,445 33.7003 324,619,744 2023-04-30
675 2023-05-17 109,647,249 247,500 33.7771 324,619,744 2023-04-30
676 2023-05-16 109,399,749 387,550 33.7009 324,619,744 2023-04-30
677 2023-05-15 109,012,199 35,583 33.5815 324,619,744 2023-04-30
678 2023-05-12 108,976,616 61,917 33.5705 324,619,744 2023-04-30
679 2023-05-11 108,914,699 543,099 33.5515 324,619,744 2023-04-30
680 2023-05-10 108,371,600 202,950 33.3842 324,619,744 2023-04-30
681 2023-05-09 108,168,650 20,073 33.3216 324,619,744 2023-04-30
682 2023-05-08 108,148,577 2,625 33.3155 324,619,744 2023-04-30
683 2023-05-05 108,145,952 18,964 33.3147 324,619,744 2023-04-30
684 2023-05-04 108,126,988 -9,681 33.3088 324,619,744 2023-04-30
685 2023-05-03 108,136,669 242,172 33.3118 324,619,744 2023-04-30
686 2023-05-02 107,894,497 60,621 33.2372 324,619,744 2023-04-30
687 2023-04-28 107,833,876 35,950 33.2185 324,619,744 2023-03-31
688 2023-04-27 107,797,926 121,157 33.2074 324,619,744 2023-03-31
689 2023-04-26 107,676,769 -122,140 33.1701 324,619,744 2023-03-31
690 2023-04-25 107,798,909 -24,500 33.2077 324,619,744 2023-03-31
691 2023-04-24 107,823,409 40,150 33.2153 324,619,744 2023-03-31
692 2023-04-21 107,783,259 56,350 33.2029 324,619,744 2023-03-31
693 2023-04-20 107,726,909 20,400 33.1856 324,619,744 2023-03-31
694 2023-04-19 107,706,509 45,950 33.1793 324,619,744 2023-03-31
695 2023-04-18 107,660,559 195,450 33.1651 324,619,744 2023-03-31
696 2023-04-17 107,465,109 231,911 33.1049 324,619,744 2023-03-31
697 2023-04-14 107,233,198 95,000 33.0335 324,619,744 2023-03-31
698 2023-04-13 107,138,198 -138,737 33.0042 324,619,744 2023-03-31
699 2023-04-12 107,276,935 -47,500 33.0470 324,619,744 2023-03-31
700 2023-04-11 107,324,435 -17,100 33.0616 324,619,744 2023-03-31
701 2023-04-06 107,341,535 141,295 33.0669 324,619,744 2023-03-31
702 2023-04-04 107,200,240 864,476 33.0233 324,619,744 2023-03-31
703 2023-04-03 106,335,764 649,315 32.7570 324,619,744 2023-03-31
704 2023-03-31 105,686,449 -54,527 32.5570 324,619,744 2023-03-31
705 2023-03-30 105,740,976 44,572 32.5738 324,619,744 2023-02-28
706 2023-03-29 105,696,404 77,716 32.5601 324,619,744 2023-02-28
707 2023-03-28 105,618,688 35,615 32.5361 324,619,744 2023-02-28
708 2023-03-27 105,583,073 -72,751 32.5252 324,619,744 2023-02-28
709 2023-03-24 105,655,824 66,615 32.5476 324,619,744 2023-02-28
710 2023-03-23 105,589,209 65,115 32.5270 324,619,744 2023-02-28
711 2023-03-22 105,524,094 21,615 32.5070 324,619,744 2023-02-28
712 2023-03-21 105,502,479 33,115 32.5003 324,619,744 2023-02-28
713 2023-03-20 105,469,364 18,240 32.4901 324,619,744 2023-02-28
714 2023-03-17 105,451,124 20,582 32.4845 324,619,744 2023-02-28
715 2023-03-16 105,430,542 -199,067 32.4782 324,619,744 2023-02-28
716 2023-03-15 105,629,609 67,673 32.5395 324,619,744 2023-02-28
717 2023-03-14 105,561,936 -6,827 32.5186 324,619,744 2023-02-28
718 2023-03-13 105,568,763 37,673 32.5207 324,619,744 2023-02-28
719 2023-03-10 105,531,090 226,882 32.5091 324,619,744 2023-02-28
720 2023-03-09 105,304,208 714,728 32.4392 324,619,744 2023-02-28
721 2023-03-08 104,589,480 351,206 32.2191 324,619,744 2023-02-28
722 2023-03-07 104,238,274 -44,151 32.1109 324,619,744 2023-02-28
723 2023-03-06 104,282,425 192,123 32.1245 324,619,744 2023-02-28
724 2023-03-03 104,090,302 -94,760 32.0653 324,619,744 2023-02-28
725 2023-03-02 104,185,062 748,766 32.0945 324,619,744 2023-02-28
726 2023-03-01 103,436,296 978,039 31.8638 324,619,744 2023-02-28
727 2023-02-28 102,458,257 24,500 31.5625 324,619,744 2023-02-28
728 2023-02-27 102,433,757 -43,371 31.5550 324,619,744 2023-01-31
729 2023-02-24 102,477,128 -73,139 31.5684 324,619,744 2023-01-31
730 2023-02-23 102,550,267 564,428 31.5909 324,619,744 2023-01-31
731 2023-02-22 101,985,839 -103,748 31.4170 324,619,744 2023-01-31
732 2023-02-21 102,089,587 304,818 31.4490 324,619,744 2023-01-31
733 2023-02-20 101,784,769 -62,142 31.3551 324,619,744 2023-01-31
734 2023-02-17 101,846,911 -302,906 31.3742 324,619,744 2023-01-31
735 2023-02-16 102,149,817 -1,860,203 31.4675 324,619,744 2023-01-31
736 2023-02-15 104,010,020 -3,311,912 32.0406 324,619,744 2023-01-31
737 2023-02-14 107,321,932 3,021,913 33.0608 324,619,744 2023-01-31
738 2023-02-13 104,300,019 -1,828,259 32.1299 324,619,744 2023-01-31
739 2023-02-10 106,128,278 283,560 32.6931 324,619,744 2023-01-31
740 2023-02-09 105,844,718 -372,875 32.6058 324,619,744 2023-01-31
741 2023-02-08 106,217,593 421,897 32.7206 324,619,744 2023-01-31
742 2023-02-07 105,795,696 -2,101,522 32.5907 324,619,744 2023-01-31
743 2023-02-06 107,897,218 57,501 33.2380 324,619,744 2023-01-31
744 2023-02-03 107,839,717 1 33.2203 324,619,744 2023-01-31
745 2023-02-02 107,839,716 350,500 33.2203 324,619,744 2023-01-31
746 2023-02-01 107,489,216 46,000 33.1123 324,619,744 2023-01-31
747 2023-01-31 107,443,216 57,500 33.0982 324,619,744 2023-01-31
748 2023-01-30 107,385,716 54,500 33.0805 324,619,744 2022-12-31
749 2023-01-27 107,331,216 280,131 33.0637 324,619,744 2022-12-31
750 2023-01-26 107,051,085 237,466 32.9774 324,619,744 2022-12-31
751 2023-01-20 106,813,619 113,402 32.9042 324,619,744 2022-12-31
752 2023-01-19 106,700,217 1,325,187 32.8693 324,619,744 2022-12-31
753 2023-01-18 105,375,030 2,636,597 32.4611 324,619,744 2022-12-31
754 2023-01-17 102,738,433 -2,494,414 31.6489 324,619,744 2022-12-31
755 2023-01-16 105,232,847 2,973,095 32.4173 324,619,744 2022-12-31
756 2023-01-13 102,259,752 568,335 31.5014 324,619,744 2022-12-31
757 2023-01-12 101,691,417 513,469 31.3263 324,619,744 2022-12-31
758 2023-01-11 101,177,948 104,704 31.1681 324,619,744 2022-12-31
759 2023-01-10 101,073,244 -1,105,816 31.1359 324,619,744 2022-12-31
760 2023-01-09 102,179,060 1,599,344 31.4765 324,619,744 2022-12-31
761 2023-01-06 100,579,716 -1,557,709 30.9839 324,619,744 2022-12-31
762 2023-01-05 102,137,425 -121,929 31.4637 324,619,744 2022-12-31
763 2023-01-04 102,259,354 655,037 31.5013 324,619,744 2022-12-31
764 2023-01-03 101,604,317 655,875 31.2995 324,619,744 2022-12-31
765 2022-12-30 100,948,442 -2,273 31.0974 324,619,744 2022-11-30
766 2022-12-29 100,950,715 5,000 31.0981 324,619,744 2022-11-30
767 2022-12-28 100,945,715 -1,057,123 31.0966 324,619,744 2022-11-30
768 2022-12-23 102,002,838 -131,233 31.4223 324,619,744 2022-11-30
769 2022-12-22 102,134,071 170,090 31.4627 324,619,744 2022-11-30
770 2022-12-21 101,963,981 60,735 31.4103 324,619,744 2022-11-30
771 2022-12-20 101,903,246 -1,061,643 31.3916 324,619,744 2022-11-30
772 2022-12-19 102,964,889 1,179,603 31.7186 324,619,744 2022-11-30
773 2022-12-16 101,785,286 -449,355 31.3552 324,619,744 2022-11-30
774 2022-12-15 102,234,641 1,441,843 31.4937 324,619,744 2022-11-30
775 2022-12-14 100,792,798 1,512,212 31.0495 324,619,744 2022-11-30
776 2022-12-13 99,280,586 -4,566 30.5837 324,619,744 2022-11-30
777 2022-12-12 99,285,152 -240,455 30.5851 324,619,744 2022-11-30
778 2022-12-09 99,525,607 895,379 30.6591 324,619,744 2022-11-30
779 2022-12-08 98,630,228 -38,000 30.3833 324,619,744 2022-11-30
780 2022-12-07 98,668,228 12,880 30.3950 324,619,744 2022-11-30
781 2022-12-06 98,655,348 9,000 30.3910 324,619,744 2022-11-30
782 2022-12-05 98,646,348 34,626 30.3883 324,619,744 2022-11-30
783 2022-12-02 98,611,722 -3,288,834 30.3776 324,619,744 2022-11-30
784 2022-12-01 101,900,556 -1,042,920 31.3907 324,619,744 2022-11-30
785 2022-11-30 102,943,476 1,108,847 31.7120 324,619,744 2022-11-30
786 2022-11-29 101,834,629 -1,330,099 31.3704 324,619,744 2022-10-31
787 2022-11-28 103,164,728 1,475,345 31.7802 324,619,744 2022-10-31
788 2022-11-25 101,689,383 -1,019,679 31.3257 324,619,744 2022-10-31
789 2022-11-24 102,709,062 2,715,016 31.6398 324,619,744 2022-10-31
790 2022-11-23 99,994,046 -2,329,657 30.8034 324,619,744 2022-10-31
791 2022-11-22 102,323,703 -409,425 31.5211 324,619,744 2022-10-31
792 2022-11-21 102,733,128 1,316,421 31.6472 324,619,744 2022-10-31
793 2022-11-18 101,416,707 5,130,806 31.2417 324,619,744 2022-10-31
794 2022-11-17 96,285,901 124,872 29.6611 324,619,744 2022-10-31
795 2022-11-16 96,161,029 -751,306 29.6227 324,619,744 2022-10-31
796 2022-11-15 96,912,335 -1,574,883 29.8541 324,619,744 2022-10-31
797 2022-11-14 98,487,218 -318,748 30.3393 324,619,744 2022-10-31
798 2022-11-11 98,805,966 305,239 30.4374 324,619,744 2022-10-31
799 2022-11-10 98,500,727 4,230,234 30.3434 324,619,744 2022-10-31
800 2022-11-09 94,270,493 -3,737,184 29.0403 324,619,744 2022-10-31
801 2022-11-08 98,007,677 -795,828 30.1915 324,619,744 2022-10-31
802 2022-11-07 98,803,505 356,502 30.4367 324,619,744 2022-10-31
803 2022-11-04 98,447,003 -403,514 30.3269 324,619,744 2022-10-31
804 2022-11-03 98,850,517 717,741 30.4512 324,619,744 2022-10-31
805 2022-11-02 98,132,776 -737,741 30.2301 324,619,744 2022-10-31
806 2022-11-01 98,870,517 755,737 30.4573 324,619,744 2022-10-31
807 2022-10-31 98,114,780 -722,747 30.2245 324,619,744 2022-10-31
808 2022-10-28 98,837,527 6,181,498 30.4472 324,619,744 2022-09-30
809 2022-10-27 92,656,029 -4,931,720 28.5429 324,619,744 2022-09-30
810 2022-10-26 97,587,749 -1,365,280 30.0622 324,619,744 2022-09-30
811 2022-10-25 98,953,029 4,546,010 30.4828 324,619,744 2022-09-30
812 2022-10-24 94,407,019 -2,374,336 29.0823 324,619,744 2022-09-30
813 2022-10-21 96,781,355 -2,157,173 29.8138 324,619,744 2022-09-30
814 2022-10-20 98,938,528 2,767,193 30.4783 324,619,744 2022-09-30
815 2022-10-19 96,171,335 -412,912 29.6258 324,619,744 2022-09-30
816 2022-10-18 96,584,247 -2,300,882 29.7530 324,619,744 2022-09-30
817 2022-10-17 98,885,129 5,499 30.4618 324,619,744 2022-09-30
818 2022-10-14 98,879,630 7,500 30.4601 324,619,744 2022-09-30
819 2022-10-13 98,872,130 12,000 30.4578 324,619,744 2022-09-30
820 2022-10-12 98,860,130 500 30.4541 324,619,744 2022-09-30
821 2022-10-11 98,859,630 3,000 30.4540 324,619,744 2022-09-30
822 2022-10-10 98,856,630 12,500 30.4531 324,619,744 2022-09-30
823 2022-10-07 98,844,130 -6,658,000 30.4492 324,619,744 2022-09-30
824 2022-10-06 105,502,130 4,500 32.5002 324,619,744 2022-09-30
825 2022-10-05 105,497,630 781,462 32.4988 324,619,744 2022-09-30
826 2022-10-03 104,716,168 -903,062 32.2581 324,619,744 2022-09-30
827 2022-09-30 105,619,230 111,500 32.5363 324,619,744 2022-09-30
828 2022-09-29 105,507,730 -22,500 32.5019 324,619,744 2022-08-31
829 2022-09-28 105,530,230 6,162,600 32.5089 324,619,744 2022-08-31
830 2022-09-27 99,367,630 13,341,117 30.6105 324,619,744 2022-08-31
831 2022-09-26 86,026,513 -10,000 26.5007 324,619,744 2022-08-31
832 2022-09-23 86,036,513 -2,500 26.5038 324,619,744 2022-08-31
833 2022-09-22 86,039,013 -244,500 26.5046 324,619,744 2022-08-31
834 2022-09-21 86,283,513 141,500 26.5799 324,619,744 2022-08-31
835 2022-09-20 86,142,013 -72,500 26.5363 324,619,744 2022-08-31
836 2022-09-19 86,214,513 -46,000 26.5586 324,619,744 2022-08-31
837 2022-09-16 86,260,513 -24,500 26.5728 324,619,744 2022-08-31
838 2022-09-15 86,285,013 85,000 26.5803 324,619,744 2022-08-31
839 2022-09-14 86,200,013 -23,500 26.5541 324,619,744 2022-08-31
840 2022-09-13 86,223,513 145,500 26.5614 324,619,744 2022-08-31
841 2022-09-09 86,078,013 -139,000 26.5166 324,619,744 2022-08-31
842 2022-09-08 86,217,013 -2,000 26.5594 324,619,744 2022-08-31
843 2022-09-07 86,219,013 -569,500 26.5600 324,619,744 2022-08-31
844 2022-09-06 86,788,513 -2,000 26.7354 324,619,744 2022-08-31
845 2022-09-05 86,790,513 8,000 26.7361 324,619,744 2022-08-31
846 2022-09-02 86,782,513 92,500 26.7336 324,619,744 2022-08-31
847 2022-09-01 86,690,013 1,041,000 26.7051 324,619,744 2022-08-31
848 2022-08-31 85,649,013 -19,000 26.3844 324,619,744 2022-08-31
849 2022-08-30 85,668,013 1,081,191 26.3903 324,619,744 2022-07-31
850 2022-08-29 84,586,822 -1,501,191 26.0572 324,619,744 2022-07-31
851 2022-08-26 86,088,013 -70,000 26.5196 324,619,744 2022-07-31
852 2022-08-25 86,158,013 265,500 26.5412 324,619,744 2022-07-31
853 2022-08-24 85,892,513 -1,123,255 26.4594 324,619,744 2022-07-31
854 2022-08-23 87,015,768 1,089,255 26.8054 324,619,744 2022-07-31
855 2022-08-22 85,926,513 21,500 26.4699 324,619,744 2022-07-31
856 2022-08-19 85,905,013 -34,422 26.4633 324,619,744 2022-07-31
857 2022-08-18 85,939,435 -1,500 26.4739 324,619,744 2022-07-31
858 2022-08-17 85,940,935 17,417 26.4743 324,619,744 2022-07-31
859 2022-08-16 85,923,518 -1,876,682 26.4690 324,619,744 2022-07-31
860 2022-08-15 87,800,200 2,724,101 27.0471 324,619,744 2022-07-31
861 2022-08-12 85,076,099 203,046 26.2079 324,619,744 2022-07-31
862 2022-08-11 84,873,053 -1,807,174 26.1454 324,619,744 2022-07-31
863 2022-08-10 86,680,227 187,067 26.7021 324,619,744 2022-07-31
864 2022-08-09 86,493,160 -1,506,134 26.6445 324,619,744 2022-07-31
865 2022-08-08 87,999,294 1,081,249 27.1084 324,619,744 2022-07-31
866 2022-08-05 86,918,045 3,866,530 26.7753 324,619,744 2022-07-31
867 2022-08-04 83,051,515 14,000 25.5842 324,619,744 2022-07-31
868 2022-08-03 83,037,515 -1,000 25.5799 324,619,744 2022-07-31
869 2022-08-02 83,038,515 5,500 25.5802 324,619,744 2022-07-31
870 2022-08-01 83,033,015 -1,242,012 25.5785 324,619,744 2022-07-31
871 2022-07-29 84,275,027 31,935 25.9612 324,619,744 2022-06-30
872 2022-07-28 84,243,092 2,769,845 25.9513 324,619,744 2022-06-30
873 2022-07-27 81,473,247 -1,787,003 25.0981 324,619,744 2022-06-30
874 2022-07-26 83,260,250 43,500 25.6485 324,619,744 2022-06-30
875 2022-07-25 83,216,750 82,000 25.6351 324,619,744 2022-06-30
876 2022-07-22 83,134,750 93,000 25.6099 324,619,744 2022-06-30
877 2022-07-21 83,041,750 132,500 25.5812 324,619,744 2022-06-30
878 2022-07-20 82,909,250 234,902 25.5404 324,619,744 2022-06-30
879 2022-07-19 82,674,348 9,023,364 25.4681 324,619,744 2022-06-30
880 2022-07-18 73,650,984 2,014,095 22.6884 324,619,744 2022-06-30
881 2022-07-15 71,636,889 39,500 22.0679 324,619,744 2022-06-30
882 2022-07-14 71,597,389 -1,699,481 22.0558 324,619,744 2022-06-30
883 2022-07-13 73,296,870 25,000 22.5793 324,619,744 2022-06-30
884 2022-07-12 73,271,870 -584,000 22.5716 324,619,744 2022-06-30
885 2022-07-11 73,855,870 671,000 22.7515 324,619,744 2022-06-30
886 2022-07-08 73,184,870 -52,500 22.5448 324,619,744 2022-06-30
887 2022-07-07 73,237,370 6,357,613 22.5610 324,619,744 2022-06-30
888 2022-07-06 66,879,757 16,162,359 20.6025 324,619,744 2022-06-30
889 2022-07-05 50,717,398 45,500 15.6236 324,619,744 2022-06-30
890 2022-07-04 50,671,898 11,424,921 15.6096 324,619,744 2022-06-30
891 2022-06-30 39,246,977 -82,430 12.0901 324,619,744 2022-06-30
892 2022-06-29 39,329,407 6,000 12.1155 324,619,744 2022-05-31
893 2022-06-28 39,323,407 -37,500 12.1137 324,619,744 2022-05-31
894 2022-06-27 39,360,907 500 12.1252 324,619,744 2022-05-31
895 2022-06-24 39,360,407 500 12.1251 324,619,744 2022-05-31
896 2022-06-23 39,359,907 -27,500 12.1249 324,619,744 2022-05-31
897 2022-06-22 39,387,407 2,500 12.1334 324,619,744 2022-05-31
898 2022-06-21 39,384,907 148,000 12.1326 324,619,744 2022-05-31
899 2022-06-20 39,236,907 -103,514 12.0870 324,619,744 2022-05-31
900 2022-06-17 39,340,421 1,595,064 12.1189 324,619,744 2022-05-31
901 2022-06-16 37,745,357 -1,755,271 11.6276 324,619,744 2022-05-31
902 2022-06-15 39,500,628 88,500 12.1683 324,619,744 2022-05-31
903 2022-06-14 39,412,128 4,500 12.1410 324,619,744 2022-05-31
904 2022-06-13 39,407,628 -9,800 12.1396 324,619,744 2022-05-31
905 2022-06-10 39,417,428 7,767 12.1426 324,619,744 2022-05-31
906 2022-06-09 39,409,661 148,000 12.1403 324,619,744 2022-05-31
907 2022-06-08 39,261,661 4,500 12.0947 324,619,744 2022-05-31
908 2022-06-07 39,257,161 6,500 12.0933 324,619,744 2022-05-31
909 2022-06-06 39,250,661 -538,500 12.0913 324,619,744 2022-05-31
910 2022-06-02 39,789,161 1,733,396 12.2572 324,619,744 2022-05-31
911 2022-06-01 38,055,765 -1,125,674 11.7232 324,619,744 2022-05-31
912 2022-05-31 39,181,439 -59,474 12.0699 324,619,744 2022-05-31
913 2022-05-30 39,240,913 -180,294 12.0883 324,619,744 2022-04-30
914 2022-05-27 39,421,207 279,847 12.1438 324,619,744 2022-04-30
915 2022-05-26 39,141,360 -25,000 12.0576 324,619,744 2022-04-30
916 2022-05-25 39,166,360 -34,500 12.0653 324,619,744 2022-04-30
917 2022-05-24 39,200,860 -297,347 12.0759 324,619,744 2022-04-30
918 2022-05-23 39,498,207 -14,500 12.1675 324,619,744 2022-04-30
919 2022-05-20 39,512,707 -6,000 12.1720 324,619,744 2022-04-30
920 2022-05-19 39,518,707 0 12.1738 324,619,744 2022-04-30
921 2022-05-18 39,518,707 -13,500 12.1738 324,619,744 2022-04-30
922 2022-05-17 39,532,207 -29,000 12.1780 324,619,744 2022-04-30
923 2022-05-16 39,561,207 -125,000 12.1869 324,619,744 2022-04-30
924 2022-05-13 39,686,207 6,500 12.2254 324,619,744 2022-04-30
925 2022-05-12 39,679,707 6,500 12.2234 324,619,744 2022-04-30
926 2022-05-11 39,673,207 -78,500 12.2214 324,619,744 2022-04-30
927 2022-05-10 39,751,707 2,222,601 12.2456 324,619,744 2022-04-30
928 2022-05-06 37,529,106 -11,000 11.5609 324,619,744 2022-04-30
929 2022-05-05 37,540,106 -11,500 11.5643 324,619,744 2022-04-30
930 2022-05-04 37,551,606 -748,444 11.5679 324,619,744 2022-04-30
931 2022-05-03 38,300,050 -128,705 11.7984 324,619,744 2022-04-30
932 2022-04-29 38,428,755 -1,324,248 11.8381 324,619,744 2022-03-31
933 2022-04-28 39,753,003 1,656,337 12.2460 324,619,744 2022-03-31
934 2022-04-27 38,096,666 -1,680,041 11.7358 324,619,744 2022-03-31
935 2022-04-26 39,776,707 -500 12.2533 324,619,744 2022-03-31
936 2022-04-25 39,777,207 7,500 12.2535 324,619,744 2022-03-31
937 2022-04-22 39,769,707 66,980 12.2512 324,619,744 2022-03-31
938 2022-04-21 39,702,727 170,000 12.2305 324,619,744 2022-03-31
939 2022-04-20 39,532,727 -4,370 12.1782 324,619,744 2022-03-31
940 2022-04-19 39,537,097 1,500 12.1795 324,619,744 2022-03-31
941 2022-04-14 39,535,597 -245,734 12.1790 324,619,744 2022-03-31
942 2022-04-13 39,781,331 440,335 12.2547 324,619,744 2022-03-31
943 2022-04-12 39,340,996 -1,268,211 12.1191 324,619,744 2022-03-31
944 2022-04-11 40,609,207 1,079,407 12.5098 324,619,744 2022-03-31
945 2022-04-08 39,529,800 119,948 12.1773 324,619,744 2022-03-31
946 2022-04-07 39,409,852 -92,662 12.1403 324,619,744 2022-03-31
947 2022-04-06 39,502,514 54,407 12.1689 324,619,744 2022-03-31
948 2022-04-04 39,448,107 -35,000 12.1521 324,619,744 2022-03-31
949 2022-04-01 39,483,107 2,000 12.1629 324,619,744 2022-03-31
950 2022-03-31 39,481,107 257,500 12.1623 324,619,744 2022-03-31
951 2022-03-30 39,223,607 -58,721 12.0829 324,619,744 2022-03-04
952 2022-03-29 39,282,328 -435,643 12.1010 324,619,744 2022-03-04
953 2022-03-28 39,717,971 247,175 12.2352 324,619,744 2022-03-04
954 2022-03-25 39,470,796 172,000 12.1591 324,619,744 2022-03-04
955 2022-03-24 39,298,796 -152,405 12.1061 324,619,744 2022-03-04
956 2022-03-23 39,451,201 26,861 12.1531 324,619,744 2022-03-04
957 2022-03-22 39,424,340 122,627 12.1448 324,619,744 2022-03-04
958 2022-03-21 39,301,713 279,374 12.1070 324,619,744 2022-03-04
959 2022-03-18 39,022,339 -9,240 12.0209 324,619,744 2022-03-04
960 2022-03-17 39,031,579 2,218,541 12.0238 324,619,744 2022-03-04
961 2022-03-16 36,813,038 -1,354,413 11.3404 324,619,744 2022-03-04
962 2022-03-15 38,167,451 1,482,963 11.7576 324,619,744 2022-03-04
963 2022-03-14 36,684,488 -2,767,719 11.3008 324,619,744 2022-03-04
964 2022-03-11 39,452,207 1,876,461 12.1534 324,619,744 2022-03-04
965 2022-03-10 37,575,746 1,712,833 11.5753 324,619,744 2022-03-04
966 2022-03-09 35,862,913 -1,755,911 11.0477 324,619,744 2022-03-04
967 2022-03-08 37,618,824 67,275 11.5886 324,619,744 2022-03-04
968 2022-03-07 37,551,549 -2,000 11.5679 324,619,744 2022-03-04
969 2022-03-04 37,553,549 -5,000 11.5685 324,619,744 2022-03-04
970 2022-03-03 37,558,549 -803,731 28.7761 130,519,998 2022-02-28
971 2022-03-02 38,362,280 332,509 29.3919 130,519,998 2022-02-28
972 2022-03-01 38,029,771 1,338,184 29.1371 130,519,998 2022-02-28
973 2022-02-28 36,691,587 -185,445 28.1119 130,519,998 2022-02-28
974 2022-02-25 36,877,032 -2,331,017 28.2539 130,519,998 2022-01-31
975 2022-02-24 39,208,049 3,110,756 30.0399 130,519,998 2022-01-31
976 2022-02-23 36,097,293 -3,350,889 27.6565 130,519,998 2022-01-31
977 2022-02-22 39,448,182 627,916 30.2239 130,519,998 2022-01-31
978 2022-02-21 38,820,266 -83,687 29.7428 130,519,998 2022-01-31
979 2022-02-18 38,903,953 794,232 29.8069 130,519,998 2022-01-31
980 2022-02-17 38,109,721 -791,633 29.1984 130,519,998 2022-01-31
981 2022-02-16 38,901,354 2,359,666 29.8049 130,519,998 2022-01-31
982 2022-02-15 36,541,688 -2,720,455 27.9970 130,519,998 2022-01-31
983 2022-02-14 39,262,143 6,666 30.0813 130,519,998 2022-01-31
984 2022-02-11 39,255,477 1,968 30.0762 130,519,998 2022-01-31
985 2022-02-10 39,253,509 151,904 30.0747 130,519,998 2022-01-31
986 2022-02-09 39,101,605 -168,459 29.9583 130,519,998 2022-01-31
987 2022-02-08 39,270,064 157,435 30.0874 130,519,998 2022-01-31
988 2022-02-07 39,112,629 135,084 29.9668 130,519,998 2022-01-31
989 2022-02-04 38,977,545 -101,929 29.8633 130,519,998 2022-01-31
990 2022-01-31 39,079,474 0 29.9414 130,519,998 2022-01-31
991 2022-01-28 39,079,474 -189,727 29.9414 130,519,998 2021-12-31
992 2022-01-27 39,269,201 1,416,340 30.0867 130,519,998 2021-12-31
993 2022-01-26 37,852,861 -952,235 29.0016 130,519,998 2021-12-31
994 2022-01-25 38,805,096 20,037 29.7311 130,519,998 2021-12-31
995 2022-01-24 38,785,059 -14,000 29.7158 130,519,998 2021-12-31
996 2022-01-21 38,799,059 -10,500 29.7265 130,519,998 2021-12-31
997 2022-01-20 38,809,559 -700,383 29.7346 130,519,998 2021-12-31
998 2022-01-19 39,509,942 465,929 30.2712 130,519,998 2021-12-31
999 2022-01-18 39,044,013 -472,752 29.9142 130,519,998 2021-12-31
1000 2022-01-17 39,516,765 489,452 30.2764 130,519,998 2021-12-31
1001 2022-01-14 39,027,313 -74,192 29.9014 130,519,998 2021-12-31
1002 2022-01-13 39,101,505 1,123,356 29.9582 130,519,998 2021-12-31
1003 2022-01-12 37,978,149 -1,070,365 29.0976 130,519,998 2021-12-31
1004 2022-01-11 39,048,514 222,857 29.9176 130,519,998 2021-12-31
1005 2022-01-10 38,825,657 1,708,067 29.7469 130,519,998 2021-12-31
1006 2022-01-07 37,117,590 -893,722 28.4382 130,519,998 2021-12-31
1007 2022-01-06 38,011,312 -1,895,454 29.1230 130,519,998 2021-12-31
1008 2022-01-05 39,906,766 17,500 30.5752 130,519,998 2021-12-31
1009 2022-01-04 39,889,266 301,497 30.5618 130,519,998 2021-12-31
1010 2022-01-03 39,587,769 245,643 30.3308 130,519,998 2021-12-31
1011 2021-12-31 39,342,126 0 30.1426 130,519,998 2021-12-31
1012 2021-12-30 39,342,126 -302,140 30.1426 130,519,998 2021-11-30
1013 2021-12-29 39,644,266 411,538 30.3741 130,519,998 2021-11-30
1014 2021-12-28 39,232,728 113,754 30.0588 130,519,998 2021-11-30
1015 2021-12-24 39,118,974 0 29.9716 130,519,998 2021-11-30
1016 2021-12-23 39,118,974 -258,792 29.9716 130,519,998 2021-11-30
1017 2021-12-22 39,377,766 10,000 30.1699 130,519,998 2021-11-30
1018 2021-12-21 39,367,766 22,500 30.1622 130,519,998 2021-11-30
1019 2021-12-20 39,345,266 2,000 30.1450 130,519,998 2021-11-30
1020 2021-12-17 39,343,266 -1,500 30.1435 130,519,998 2021-11-30
1021 2021-12-16 39,344,766 -5,000 30.1446 130,519,998 2021-11-30
1022 2021-12-15 39,349,766 5,500 30.1485 130,519,998 2021-11-30
1023 2021-12-14 39,344,266 -381,827 30.1442 130,519,998 2021-11-30
1024 2021-12-13 39,726,093 -3,500 30.4368 130,519,998 2021-11-30
1025 2021-12-10 39,729,593 -73,499 30.4395 130,519,998 2021-11-30
1026 2021-12-09 39,803,092 219,999 30.4958 130,519,998 2021-11-30
1027 2021-12-08 39,583,093 -25,500 30.3272 130,519,998 2021-11-30
1028 2021-12-07 39,608,593 -26,392 30.3468 130,519,998 2021-11-30
1029 2021-12-06 39,634,985 92,564 30.3670 130,519,998 2021-11-30
1030 2021-12-03 39,542,421 35,825 30.2961 130,519,998 2021-11-30
1031 2021-12-02 39,506,596 461,000 30.2686 130,519,998 2021-11-30
1032 2021-12-01 39,045,596 370,992 29.9154 130,519,998 2021-11-30
1033 2021-11-30 38,674,604 -29,000 29.6312 130,519,998 2021-11-30
1034 2021-11-29 38,703,604 87,500 29.6534 130,519,998 2021-10-31
1035 2021-11-26 38,616,104 103,000 29.5864 130,519,998 2021-10-31
1036 2021-11-25 38,513,104 34,000 29.5074 130,519,998 2021-10-31
1037 2021-11-24 38,479,104 500 29.4814 130,519,998 2021-10-31
1038 2021-11-23 38,478,604 1,000 29.4810 130,519,998 2021-10-31
1039 2021-11-22 38,477,604 -6,500 29.4802 130,519,998 2021-10-31
1040 2021-11-19 38,484,104 48,000 29.4852 130,519,998 2021-10-31
1041 2021-11-18 38,436,104 21,000 29.4484 130,519,998 2021-10-31
1042 2021-11-17 38,415,104 2,000 29.4324 130,519,998 2021-10-31
1043 2021-11-16 38,413,104 28,990 29.4308 130,519,998 2021-10-31
1044 2021-11-15 38,384,114 11,500 29.4086 130,519,998 2021-10-31
1045 2021-11-12 38,372,614 576,500 29.3998 130,519,998 2021-10-31
1046 2021-11-11 37,796,114 -4,044 28.9581 130,519,998 2021-10-31
1047 2021-11-10 37,800,158 -86,188 28.9612 130,519,998 2021-10-31
1048 2021-11-09 37,886,346 -507 29.0272 130,519,998 2021-10-31
1049 2021-11-08 37,886,853 2,524,334 29.0276 130,519,998 2021-10-31
1050 2021-11-05 35,362,519 428,868 27.0936 130,519,998 2021-10-31
1051 2021-11-04 34,933,651 -1,215,158 26.7650 130,519,998 2021-10-31
1052 2021-11-03 36,148,809 -1,595,287 27.6960 130,519,998 2021-10-31
1053 2021-11-02 37,744,096 159,300 28.9182 130,519,998 2021-10-31
1054 2021-11-01 37,584,796 2,049,036 28.7962 130,519,998 2021-10-31
1055 2021-10-29 35,535,760 28,000 27.2263 130,519,998 2021-09-30
1056 2021-10-28 35,507,760 -361,527 27.2048 130,519,998 2021-09-30
1057 2021-10-27 35,869,287 1,230,738 27.4818 130,519,998 2021-09-30
1058 2021-10-26 34,638,549 12,000 26.5389 130,519,998 2021-09-30
1059 2021-10-25 34,626,549 51,500 26.5297 130,519,998 2021-09-30
1060 2021-10-22 34,575,049 31,000 26.4902 130,519,998 2021-09-30
1061 2021-10-21 34,544,049 3,500 26.4665 130,519,998 2021-09-30
1062 2021-10-20 34,540,549 500 26.4638 130,519,998 2021-09-30
1063 2021-10-19 34,540,049 11,000 26.4634 130,519,998 2021-09-30
1064 2021-10-18 34,529,049 3,000 26.4550 130,519,998 2021-09-30
1065 2021-10-15 34,526,049 3,000 26.4527 130,519,998 2021-09-30
1066 2021-10-12 34,523,049 8,500 26.4504 130,519,998 2021-09-30
1067 2021-10-11 34,514,549 8,000 26.4439 130,519,998 2021-09-30
1068 2021-10-08 34,506,549 12,000 26.4377 130,519,998 2021-09-30
1069 2021-10-07 34,494,549 2,000 26.4286 130,519,998 2021-09-30
1070 2021-10-06 34,492,549 -500 26.4270 130,519,998 2021-09-30
1071 2021-10-05 34,493,049 31,000 26.4274 130,519,998 2021-09-30
1072 2021-10-04 34,462,049 22,000 26.4037 130,519,998 2021-09-30
1073 2021-09-30 34,440,049 7,501 26.3868 130,519,998 2021-09-30
1074 2021-09-29 34,432,548 -7,000 26.3811 130,519,998 2021-08-31
1075 2021-09-28 34,439,548 -4,000 26.3864 130,519,998 2021-08-31
1076 2021-09-27 34,443,548 0 26.3895 130,519,998 2021-08-31
1077 2021-09-24 34,443,548 -5,000 26.3895 130,519,998 2021-08-31
1078 2021-09-23 34,448,548 -2,000 26.3933 130,519,998 2021-08-31
1079 2021-09-21 34,450,548 -2,784,248 26.3948 130,519,998 2021-08-31
1080 2021-09-20 37,234,796 -3,000 28.5280 130,519,998 2021-08-31
1081 2021-09-17 37,237,796 -500 28.5303 130,519,998 2021-08-31
1082 2021-09-16 37,238,296 15,000 28.5307 130,519,998 2021-08-31
1083 2021-09-15 37,223,296 18,000 28.5192 130,519,998 2021-08-31
1084 2021-09-14 37,205,296 2,726,764 28.5054 130,519,998 2021-08-31
1085 2021-09-13 34,478,532 5,000 26.4163 130,519,998 2021-08-31
1086 2021-09-10 34,473,532 3,500 26.4125 130,519,998 2021-08-31
1087 2021-09-09 34,470,032 12,000 26.4098 130,519,998 2021-08-31
1088 2021-09-08 34,458,032 29,000 26.4006 130,519,998 2021-08-31
1089 2021-09-07 34,429,032 7,500 26.3784 130,519,998 2021-08-31
1090 2021-09-06 34,421,532 3,500 26.3726 130,519,998 2021-08-31
1091 2021-09-03 34,418,032 35,500 26.3699 130,519,998 2021-08-31
1092 2021-09-02 34,382,532 178,500 26.3427 130,519,998 2021-08-31
1093 2021-09-01 34,204,032 -1,000 26.2060 130,519,998 2021-08-31
1094 2021-08-31 34,205,032 65,000 26.2067 130,519,998 2021-08-31
1095 2021-08-30 34,140,032 24,500 26.1569 130,519,998 2021-07-31
1096 2021-08-27 34,115,532 119,500 26.1382 130,519,998 2021-07-31
1097 2021-08-26 33,996,032 100,500 26.0466 130,519,998 2021-07-31
1098 2021-08-25 33,895,532 -2,665,264 25.9696 130,519,998 2021-07-31
1099 2021-08-24 36,560,796 71,500 28.0116 130,519,998 2021-07-31
1100 2021-08-23 36,489,296 -74,500 27.9569 130,519,998 2021-07-31
1101 2021-08-20 36,563,796 -4,500 28.0139 130,519,998 2021-07-31
1102 2021-08-19 36,568,296 -49,000 28.0174 130,519,998 2021-07-31
1103 2021-08-18 36,617,296 16,500 28.0549 130,519,998 2021-07-31
1104 2021-08-17 36,600,796 3,000 28.0423 130,519,998 2021-07-31
1105 2021-08-16 36,597,796 11,500 28.0400 130,519,998 2021-07-31
1106 2021-08-13 36,586,296 -6,000 28.0312 130,519,998 2021-07-31
1107 2021-08-12 36,592,296 10,750 28.0358 130,519,998 2021-07-31
1108 2021-08-11 36,581,546 2,000 28.0275 130,519,998 2021-07-31
1109 2021-08-10 36,579,546 37,500 28.0260 130,519,998 2021-07-31
1110 2021-08-09 36,542,046 1,555,899 27.9973 130,519,998 2021-07-31
1111 2021-08-06 34,986,147 1,428,116 26.8052 130,519,998 2021-07-31
1112 2021-08-05 33,558,031 -1,612,726 25.7110 130,519,998 2021-07-31
1113 2021-08-04 35,170,757 -771,538 26.9466 130,519,998 2021-07-31
1114 2021-08-03 35,942,295 210,000 27.5378 130,519,998 2021-07-31
1115 2021-08-02 35,732,295 58,500 27.3769 130,519,998 2021-07-31
1116 2021-07-30 35,673,795 -72,000 27.3321 130,519,998 2021-07-28
1117 2021-07-29 35,745,795 -1,923,500 27.3872 130,519,998 2021-07-28
1118 2021-07-28 37,669,295 9,043,000 28.8609 130,519,998 2021-07-28
1119 2021-07-27 28,626,295 23,500 23.5569 121,519,998 2021-07-05
1120 2021-07-26 28,602,795 7,065 23.5375 121,519,998 2021-07-05
1121 2021-07-23 28,595,730 19,870 23.5317 121,519,998 2021-07-05
1122 2021-07-22 28,575,860 -85,435 23.5154 121,519,998 2021-07-05
1123 2021-07-21 28,661,295 177,000 23.5857 121,519,998 2021-07-05
1124 2021-07-20 28,484,295 282,500 23.4400 121,519,998 2021-07-05
1125 2021-07-19 28,201,795 149,000 23.2075 121,519,998 2021-07-05
1126 2021-07-16 28,052,795 63,950 23.0849 121,519,998 2021-07-05
1127 2021-07-15 27,988,845 72,883 23.0323 121,519,998 2021-07-05
1128 2021-07-14 27,915,962 88,500 22.9723 121,519,998 2021-07-05
1129 2021-07-13 27,827,462 68,500 22.8995 121,519,998 2021-07-05
1130 2021-07-12 27,758,962 198,334 22.8431 121,519,998 2021-07-05
1131 2021-07-09 27,560,628 91,833 22.6799 121,519,998 2021-07-05
1132 2021-07-08 27,468,795 -524,440 22.6043 121,519,998 2021-07-05
1133 2021-07-07 27,993,235 -11,638,932 23.0359 121,519,998 2021-07-05
1134 2021-07-06 39,632,167 9,400 32.6137 121,519,998 2021-07-05
1135 2021-07-05 39,622,767 32.6060 121,519,998 2021-07-05

Webb-site Database - Powered By Linux Group

Back to top