Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.66 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 12,500 | 7,000 | 0.00 | 329,504,613 | 295,500 | 23.64 | 2026-01-29 |
| 4 | 2026-01-30 | 5,500 | -11,500 | 0.00 | 329,504,613 | 132,550 | 24.10 | 2026-01-28 |
| 5 | 2026-01-29 | 17,000 | 12,000 | 0.01 | 329,504,613 | 423,300 | 24.90 | 2026-01-27 |
| 6 | 2026-01-28 | 5,000 | -17,000 | 0.00 | 329,504,613 | 125,300 | 25.06 | 2026-01-26 |
| 7 | 2026-01-27 | 22,000 | 11,500 | 0.01 | 329,504,613 | 572,440 | 26.02 | 2026-01-23 |
| 8 | 2026-01-26 | 10,500 | -6,500 | 0.00 | 329,504,613 | 264,810 | 25.22 | 2026-01-22 |
| 9 | 2026-01-23 | 17,000 | 13,000 | 0.01 | 329,504,613 | 448,460 | 26.38 | 2026-01-21 |
| 10 | 2026-01-22 | 4,000 | -6,000 | 0.00 | 329,504,613 | 103,760 | 25.94 | 2026-01-20 |
| 11 | 2026-01-21 | 10,000 | -6,500 | 0.00 | 329,504,613 | 264,400 | 26.44 | 2026-01-19 |
| 12 | 2026-01-19 | 16,500 | 9,000 | 0.01 | 329,504,613 | 422,730 | 25.62 | 2026-01-15 |
| 13 | 2026-01-16 | 7,500 | -5,000 | 0.00 | 329,504,613 | 193,500 | 25.80 | 2026-01-14 |
| 14 | 2026-01-15 | 12,500 | -5,000 | 0.00 | 329,504,613 | 321,000 | 25.68 | 2026-01-13 |
| 15 | 2026-01-13 | 17,500 | 6,500 | 0.01 | 329,504,613 | 439,950 | 25.14 | 2026-01-09 |
| 16 | 2026-01-12 | 11,000 | 10,000 | 0.00 | 329,504,613 | 289,300 | 26.30 | 2026-01-08 |
| 17 | 2026-01-09 | 1,000 | -14,500 | 0.00 | 329,504,613 | 25,300 | 25.30 | 2026-01-07 |
| 18 | 2026-01-08 | 15,500 | -6,500 | 0.00 | 329,504,613 | 364,560 | 23.52 | 2026-01-06 |
| 19 | 2026-01-07 | 22,000 | 19,500 | 0.01 | 329,504,613 | 539,000 | 24.50 | 2026-01-05 |
| 20 | 2026-01-05 | 2,500 | -500 | 0.00 | 329,504,613 | 57,800 | 23.12 | 2025-12-30 |
| 21 | 2026-01-02 | 3,000 | -3,000 | 0.00 | 329,504,613 | 69,300 | 23.10 | 2025-12-29 |
| 22 | 2025-12-30 | 6,000 | -500 | 0.00 | 329,504,613 | 137,400 | 22.90 | 2025-12-23 |
| 23 | 2025-12-29 | 6,500 | -2,500 | 0.00 | 329,504,613 | 149,110 | 22.94 | 2025-12-22 |
| 24 | 2025-12-23 | 9,000 | 6,500 | 0.00 | 329,504,613 | 207,000 | 23.00 | 2025-12-19 |
| 25 | 2025-12-22 | 2,500 | 2,500 | 0.00 | 329,504,613 | 56,250 | 22.50 | 2025-12-18 |
| 26 | 2025-12-19 | 0 | -3,000 | 0.00 | 329,504,613 | 0 | 22.50 | 2025-12-17 |
| 27 | 2025-12-18 | 3,000 | -2,000 | 0.00 | 329,504,613 | 66,900 | 22.30 | 2025-12-16 |
| 28 | 2025-12-17 | 5,000 | 4,500 | 0.00 | 329,504,613 | 114,100 | 22.82 | 2025-12-15 |
| 29 | 2025-12-16 | 500 | -6,500 | 0.00 | 329,504,613 | 11,420 | 22.84 | 2025-12-12 |
| 30 | 2025-12-15 | 7,000 | 3,000 | 0.00 | 329,504,613 | 154,000 | 22.00 | 2025-12-11 |
| 31 | 2025-12-12 | 4,000 | -2,000 | 0.00 | 329,504,613 | 89,760 | 22.44 | 2025-12-10 |
| 32 | 2025-12-10 | 6,000 | -7,500 | 0.00 | 329,504,613 | 137,880 | 22.98 | 2025-12-08 |
| 33 | 2025-12-09 | 13,500 | 8,500 | 0.00 | 329,504,613 | 312,120 | 23.12 | 2025-12-05 |
| 34 | 2025-12-08 | 5,000 | -7,000 | 0.00 | 329,504,613 | 115,800 | 23.16 | 2025-12-04 |
| 35 | 2025-12-05 | 12,000 | 9,500 | 0.00 | 329,504,613 | 279,360 | 23.28 | 2025-12-03 |
| 36 | 2025-12-04 | 2,500 | 2,000 | 0.00 | 329,504,613 | 59,650 | 23.86 | 2025-12-02 |
| 37 | 2025-12-03 | 500 | -2,000 | 0.00 | 329,504,613 | 12,120 | 24.24 | 2025-12-01 |
| 38 | 2025-12-02 | 2,500 | 1,000 | 0.00 | 329,504,613 | 62,700 | 25.08 | 2025-11-28 |
| 39 | 2025-12-01 | 1,500 | -9,000 | 0.00 | 329,504,613 | 37,980 | 25.32 | 2025-11-27 |
| 40 | 2025-11-28 | 10,500 | 9,000 | 0.00 | 329,504,613 | 261,450 | 24.90 | 2025-11-26 |
| 41 | 2025-11-27 | 1,500 | -4,000 | 0.00 | 329,504,613 | 36,930 | 24.62 | 2025-11-25 |
| 42 | 2025-11-26 | 5,500 | 5,500 | 0.00 | 329,504,613 | 136,290 | 24.78 | 2025-11-24 |
| 43 | 2025-11-25 | 0 | -7,000 | 0.00 | 329,504,613 | 0 | 23.70 | 2025-11-21 |
| 44 | 2025-11-24 | 7,000 | -29,000 | 0.00 | 329,504,613 | 181,440 | 25.92 | 2025-11-20 |
| 45 | 2025-11-21 | 36,000 | -1,500 | 0.01 | 329,504,613 | 951,840 | 26.44 | 2025-11-19 |
| 46 | 2025-11-20 | 37,500 | -4,500 | 0.01 | 329,504,613 | 1,000,500 | 26.68 | 2025-11-18 |
| 47 | 2025-11-19 | 42,000 | 1,500 | 0.01 | 329,504,613 | 1,155,000 | 27.50 | 2025-11-17 |
| 48 | 2025-11-18 | 40,500 | -3,500 | 0.01 | 329,504,613 | 1,073,250 | 26.50 | 2025-11-14 |
| 49 | 2025-11-17 | 44,000 | -2,000 | 0.01 | 329,504,613 | 1,093,840 | 24.86 | 2025-11-13 |
| 50 | 2025-11-14 | 46,000 | 11,500 | 0.01 | 329,504,613 | 1,143,560 | 24.86 | 2025-11-12 |
| 51 | 2025-11-13 | 34,500 | -5,000 | 0.01 | 329,504,613 | 828,000 | 24.00 | 2025-11-11 |
| 52 | 2025-11-12 | 39,500 | 13,000 | 0.01 | 329,504,613 | 941,680 | 23.84 | 2025-11-10 |
| 53 | 2025-11-11 | 26,500 | -1,500 | 0.01 | 329,504,613 | 621,690 | 23.46 | 2025-11-07 |
| 54 | 2025-11-10 | 28,000 | -3,000 | 0.01 | 329,504,613 | 668,080 | 23.86 | 2025-11-06 |
| 55 | 2025-11-07 | 31,000 | 8,000 | 0.01 | 329,504,613 | 734,700 | 23.70 | 2025-11-05 |
| 56 | 2025-11-06 | 23,000 | -500 | 0.01 | 315,654,613 | 538,200 | 23.40 | 2025-11-04 |
| 57 | 2025-11-05 | 23,500 | 500 | 0.01 | 315,654,613 | 566,820 | 24.12 | 2025-11-03 |
| 58 | 2025-11-04 | 23,000 | 2,000 | 0.01 | 315,704,613 | 544,180 | 23.66 | 2025-10-31 |
| 59 | 2025-11-03 | 21,000 | -1,000 | 0.01 | 315,754,613 | 501,480 | 23.88 | 2025-10-30 |
| 60 | 2025-10-31 | 22,000 | -7,000 | 0.01 | 315,804,613 | 531,960 | 24.18 | 2025-10-28 |
| 61 | 2025-10-30 | 29,000 | -5,500 | 0.01 | 315,854,613 | 697,740 | 24.06 | 2025-10-27 |
| 62 | 2025-10-28 | 34,500 | 15,500 | 0.01 | 315,904,613 | 796,260 | 23.08 | 2025-10-24 |
| 63 | 2025-10-27 | 19,000 | -15,000 | 0.01 | 315,954,613 | 448,400 | 23.60 | 2025-10-23 |
| 64 | 2025-10-24 | 34,000 | 4,000 | 0.01 | 316,004,613 | 824,840 | 24.26 | 2025-10-22 |
| 65 | 2025-10-23 | 30,000 | -2,500 | 0.01 | 316,054,613 | 739,800 | 24.66 | 2025-10-21 |
| 66 | 2025-10-22 | 32,500 | 1,500 | 0.01 | 316,077,613 | 800,800 | 24.64 | 2025-10-20 |
| 67 | 2025-10-21 | 31,000 | 6,500 | 0.01 | 316,127,613 | 744,000 | 24.00 | 2025-10-17 |
| 68 | 2025-10-20 | 24,500 | -4,500 | 0.01 | 316,177,613 | 599,270 | 24.46 | 2025-10-16 |
| 69 | 2025-10-17 | 29,000 | -4,000 | 0.01 | 316,227,613 | 697,740 | 24.06 | 2025-10-15 |
| 70 | 2025-10-16 | 33,000 | 3,500 | 0.01 | 316,277,613 | 770,880 | 23.36 | 2025-10-14 |
| 71 | 2025-10-15 | 29,500 | 4,000 | 0.01 | 316,327,613 | 713,900 | 24.20 | 2025-10-13 |
| 72 | 2025-10-14 | 25,500 | -2,500 | 0.01 | 316,377,613 | 627,300 | 24.60 | 2025-10-10 |
| 73 | 2025-10-13 | 28,000 | 28,000 | 0.01 | 316,427,613 | 692,720 | 24.74 | 2025-10-09 |
| 74 | 2025-10-10 | 0 | -17,500 | 0.00 | 316,477,613 | 0 | 25.46 | 2025-10-08 |
| 75 | 2025-10-09 | 17,500 | -500 | 0.01 | 316,527,613 | 443,450 | 25.34 | 2025-10-06 |
| 76 | 2025-10-08 | 18,000 | -500 | 0.01 | 316,577,613 | 447,840 | 24.88 | 2025-10-03 |
| 77 | 2025-10-06 | 18,500 | -1,000 | 0.01 | 316,627,613 | 455,470 | 24.62 | 2025-10-02 |
| 78 | 2025-10-03 | 19,500 | -1,000 | 0.01 | 316,657,613 | 473,850 | 24.30 | 2025-09-30 |
| 79 | 2025-10-02 | 20,500 | -3,500 | 0.01 | 316,701,613 | 479,290 | 23.38 | 2025-09-29 |
| 80 | 2025-09-30 | 24,000 | -10,000 | 0.01 | 316,751,613 | 551,040 | 22.96 | 2025-09-26 |
| 81 | 2025-09-29 | 34,000 | 5,000 | 0.01 | 316,801,613 | 790,160 | 23.24 | 2025-09-25 |
| 82 | 2025-09-26 | 29,000 | -2,000 | 0.01 | 316,851,613 | 689,040 | 23.76 | 2025-09-24 |
| 83 | 2025-09-25 | 31,000 | 4,000 | 0.01 | 316,901,613 | 753,300 | 24.30 | 2025-09-23 |
| 84 | 2025-09-24 | 27,000 | 2,000 | 0.01 | 316,951,613 | 670,680 | 24.84 | 2025-09-22 |
| 85 | 2025-09-23 | 25,000 | 1,500 | 0.01 | 317,001,613 | 637,500 | 25.50 | 2025-09-19 |
| 86 | 2025-09-22 | 23,500 | -1,000 | 0.01 | 317,051,613 | 610,530 | 25.98 | 2025-09-18 |
| 87 | 2025-09-19 | 24,500 | 2,500 | 0.01 | 317,101,613 | 614,950 | 25.10 | 2025-09-17 |
| 88 | 2025-09-18 | 22,000 | -3,500 | 0.01 | 317,101,613 | 552,200 | 25.10 | 2025-09-16 |
| 89 | 2025-09-17 | 25,500 | -1,000 | 0.01 | 317,151,613 | 657,900 | 25.80 | 2025-09-15 |
| 90 | 2025-09-16 | 26,500 | 2,500 | 0.01 | 317,201,613 | 673,630 | 25.42 | 2025-09-12 |
| 91 | 2025-09-15 | 24,000 | 4,000 | 0.01 | 317,251,613 | 621,600 | 25.90 | 2025-09-11 |
| 92 | 2025-09-12 | 20,000 | 3,500 | 0.01 | 317,301,613 | 516,800 | 25.84 | 2025-09-10 |
| 93 | 2025-09-11 | 16,500 | -3,500 | 0.01 | 317,351,613 | 431,970 | 26.18 | 2025-09-09 |
| 94 | 2025-09-10 | 20,000 | -1,500 | 0.01 | 317,351,613 | 527,200 | 26.36 | 2025-09-08 |
| 95 | 2025-09-09 | 21,500 | -3,000 | 0.01 | 317,451,613 | 546,100 | 25.40 | 2025-09-05 |
| 96 | 2025-09-08 | 24,500 | -3,500 | 0.01 | 317,501,613 | 607,110 | 24.78 | 2025-09-04 |
| 97 | 2025-09-05 | 28,000 | 4,500 | 0.01 | 317,528,613 | 701,120 | 25.04 | 2025-09-03 |
| 98 | 2025-09-04 | 23,500 | 2,500 | 0.01 | 317,578,613 | 589,380 | 25.08 | 2025-09-02 |
| 99 | 2025-09-03 | 21,000 | -5,000 | 0.01 | 317,678,613 | 508,200 | 24.20 | 2025-09-01 |
| 100 | 2025-09-02 | 26,000 | 3,500 | 0.01 | 317,678,613 | 598,000 | 23.00 | 2025-08-29 |
| 101 | 2025-09-01 | 22,500 | -2,000 | 0.01 | 317,678,613 | 501,750 | 22.30 | 2025-08-28 |
| 102 | 2025-08-29 | 24,500 | 8,000 | 0.01 | 317,728,613 | 561,050 | 22.90 | 2025-08-27 |
| 103 | 2025-08-28 | 16,500 | -2,500 | 0.01 | 317,778,613 | 391,380 | 23.72 | 2025-08-26 |
| 104 | 2025-08-27 | 19,000 | -500 | 0.01 | 317,828,613 | 448,400 | 23.60 | 2025-08-25 |
| 105 | 2025-08-26 | 19,500 | -4,000 | 0.01 | 317,878,613 | 465,270 | 23.86 | 2025-08-22 |
| 106 | 2025-08-25 | 23,500 | 1,500 | 0.01 | 317,928,613 | 554,600 | 23.60 | 2025-08-21 |
| 107 | 2025-08-22 | 22,000 | -1,000 | 0.01 | 317,978,613 | 514,360 | 23.38 | 2025-08-20 |
| 108 | 2025-08-21 | 23,000 | 3,000 | 0.01 | 317,978,613 | 544,180 | 23.66 | 2025-08-19 |
| 109 | 2025-08-20 | 20,000 | -2,500 | 0.01 | 318,028,613 | 474,000 | 23.70 | 2025-08-18 |
| 110 | 2025-08-19 | 22,500 | -2,500 | 0.01 | 318,128,613 | 504,900 | 22.44 | 2025-08-15 |
| 111 | 2025-08-18 | 25,000 | -3,000 | 0.01 | 318,128,613 | 557,000 | 22.28 | 2025-08-14 |
| 112 | 2025-08-15 | 28,000 | -1,500 | 0.01 | 318,128,613 | 626,080 | 22.36 | 2025-08-13 |
| 113 | 2025-08-14 | 29,500 | -1,500 | 0.01 | 318,128,613 | 639,560 | 21.68 | 2025-08-12 |
| 114 | 2025-08-13 | 31,000 | 9,500 | 0.01 | 318,128,613 | 687,580 | 22.18 | 2025-08-11 |
| 115 | 2025-08-12 | 21,500 | -2,500 | 0.01 | 318,128,613 | 482,030 | 22.42 | 2025-08-08 |
| 116 | 2025-08-11 | 24,000 | 3,500 | 0.01 | 318,128,613 | 540,000 | 22.50 | 2025-08-07 |
| 117 | 2025-08-08 | 20,500 | 1,000 | 0.01 | 318,128,613 | 465,350 | 22.70 | 2025-08-06 |
| 118 | 2025-08-07 | 19,500 | -1,000 | 0.01 | 318,128,613 | 455,130 | 23.34 | 2025-08-05 |
| 119 | 2025-08-06 | 20,500 | 500 | 0.01 | 318,128,613 | 461,660 | 22.52 | 2025-08-04 |
| 120 | 2025-08-05 | 20,000 | -7,000 | 0.01 | 318,128,613 | 455,000 | 22.75 | 2025-08-01 |
| 121 | 2025-08-04 | 27,000 | 4,000 | 0.01 | 318,128,613 | 639,900 | 23.70 | 2025-07-31 |
| 122 | 2025-08-01 | 23,000 | 6,500 | 0.01 | 318,128,613 | 558,900 | 24.30 | 2025-07-30 |
| 123 | 2025-07-31 | 16,500 | 3,000 | 0.01 | 318,128,613 | 402,600 | 24.40 | 2025-07-29 |
| 124 | 2025-07-30 | 13,500 | -2,500 | 0.00 | 318,128,613 | 331,425 | 24.55 | 2025-07-28 |
| 125 | 2025-07-29 | 16,000 | 1,000 | 0.01 | 318,128,613 | 364,800 | 22.80 | 2025-07-25 |
| 126 | 2025-07-28 | 15,000 | 3,000 | 0.00 | 318,128,613 | 335,250 | 22.35 | 2025-07-24 |
| 127 | 2025-07-25 | 12,000 | -1,500 | 0.00 | 318,128,613 | 276,000 | 23.00 | 2025-07-23 |
| 128 | 2025-07-24 | 13,500 | 4,000 | 0.00 | 318,128,613 | 282,150 | 20.90 | 2025-07-22 |
| 129 | 2025-07-23 | 9,500 | -500 | 0.00 | 318,128,613 | 202,825 | 21.35 | 2025-07-21 |
| 130 | 2025-07-22 | 10,000 | 7,500 | 0.00 | 318,128,613 | 216,500 | 21.65 | 2025-07-18 |
| 131 | 2025-07-21 | 2,500 | -13,500 | 0.00 | 318,128,613 | 54,250 | 21.70 | 2025-07-17 |
| 132 | 2025-07-18 | 16,000 | -1,000 | 0.01 | 318,128,613 | 328,000 | 20.50 | 2025-07-16 |
| 133 | 2025-07-17 | 17,000 | 1,500 | 0.01 | 318,132,613 | 344,250 | 20.25 | 2025-07-15 |
| 134 | 2025-07-16 | 15,500 | 2,000 | 0.00 | 318,298,613 | 309,690 | 19.98 | 2025-07-14 |
| 135 | 2025-07-15 | 13,500 | 4,000 | 0.00 | 318,298,613 | 265,680 | 19.68 | 2025-07-11 |
| 136 | 2025-07-14 | 9,500 | -9,000 | 0.00 | 318,298,613 | 188,290 | 19.82 | 2025-07-10 |
| 137 | 2025-07-11 | 18,500 | 3,000 | 0.01 | 318,298,613 | 367,410 | 19.86 | 2025-07-09 |
| 138 | 2025-07-10 | 15,500 | 3,000 | 0.00 | 318,348,613 | 301,940 | 19.48 | 2025-07-08 |
| 139 | 2025-07-09 | 12,500 | 3,500 | 0.00 | 318,398,613 | 256,250 | 20.50 | 2025-07-07 |
| 140 | 2025-07-08 | 9,000 | 2,000 | 0.00 | 318,448,613 | 187,200 | 20.80 | 2025-07-04 |
| 141 | 2025-07-07 | 7,000 | -8,500 | 0.00 | 318,498,613 | 145,950 | 20.85 | 2025-07-03 |
| 142 | 2025-07-04 | 15,500 | 3,500 | 0.00 | 318,548,613 | 320,075 | 20.65 | 2025-07-02 |
| 143 | 2025-07-03 | 12,000 | 3,500 | 0.00 | 318,598,613 | 249,600 | 20.80 | 2025-06-30 |
| 144 | 2025-07-02 | 8,500 | -3,500 | 0.00 | 318,648,613 | 175,525 | 20.65 | 2025-06-27 |
| 145 | 2025-06-30 | 12,000 | -1,500 | 0.00 | 318,648,613 | 244,200 | 20.35 | 2025-06-26 |
| 146 | 2025-06-27 | 13,500 | 12,500 | 0.00 | 318,683,613 | 271,350 | 20.10 | 2025-06-25 |
| 147 | 2025-06-26 | 1,000 | 500 | 0.00 | 318,707,613 | 19,240 | 19.24 | 2025-06-24 |
| 148 | 2025-06-25 | 500 | -1,000 | 0.00 | 318,710,613 | 9,400 | 18.80 | 2025-06-23 |
| 149 | 2025-06-24 | 1,500 | -3,500 | 0.00 | 318,735,113 | 27,750 | 18.50 | 2025-06-20 |
| 150 | 2025-06-20 | 5,000 | -3,000 | 0.00 | 318,835,113 | 96,800 | 19.36 | 2025-06-18 |
| 151 | 2025-06-19 | 8,000 | -500 | 0.00 | 318,885,113 | 153,440 | 19.18 | 2025-06-17 |
| 152 | 2025-06-18 | 8,500 | -1,000 | 0.00 | 318,955,113 | 169,490 | 19.94 | 2025-06-16 |
| 153 | 2025-06-17 | 9,500 | -4,000 | 0.00 | 319,005,113 | 184,680 | 19.44 | 2025-06-13 |
| 154 | 2025-06-16 | 13,500 | 10,500 | 0.00 | 319,055,113 | 275,400 | 20.40 | 2025-06-12 |
| 155 | 2025-06-13 | 3,000 | -11,000 | 0.00 | 319,105,113 | 60,450 | 20.15 | 2025-06-11 |
| 156 | 2025-06-12 | 14,000 | 3,000 | 0.00 | 319,155,113 | 278,320 | 19.88 | 2025-06-10 |
| 157 | 2025-06-11 | 11,000 | 500 | 0.00 | 319,185,113 | 214,280 | 19.48 | 2025-06-09 |
| 158 | 2025-06-10 | 10,500 | -1,000 | 0.00 | 319,213,613 | 196,980 | 18.76 | 2025-06-06 |
| 159 | 2025-06-09 | 11,500 | 2,500 | 0.00 | 319,261,113 | 214,590 | 18.66 | 2025-06-05 |
| 160 | 2025-06-06 | 9,000 | -2,500 | 0.00 | 319,311,113 | 169,740 | 18.86 | 2025-06-04 |
| 161 | 2025-06-05 | 11,500 | 3,500 | 0.00 | 319,341,113 | 219,190 | 19.06 | 2025-06-03 |
| 162 | 2025-06-04 | 8,000 | 8,000 | 0.00 | 319,341,113 | 150,880 | 18.86 | 2025-06-02 |
| 163 | 2025-06-03 | 0 | -5,500 | 0.00 | 319,341,113 | 0 | 19.04 | 2025-05-30 |
| 164 | 2025-06-02 | 5,500 | 5,500 | 0.00 | 319,421,113 | 102,630 | 18.66 | 2025-05-29 |
| 165 | 2025-05-30 | 0 | -12,000 | 0.00 | 319,501,113 | 0 | 18.16 | 2025-05-28 |
| 166 | 2025-05-29 | 12,000 | 1,000 | 0.00 | 319,581,113 | 225,120 | 18.76 | 2025-05-27 |
| 167 | 2025-05-28 | 11,000 | 2,500 | 0.00 | 319,661,113 | 204,820 | 18.62 | 2025-05-26 |
| 168 | 2025-05-27 | 8,500 | 2,000 | 0.00 | 319,741,113 | 164,220 | 19.32 | 2025-05-23 |
| 169 | 2025-05-26 | 6,500 | 1,500 | 0.00 | 319,791,113 | 127,400 | 19.60 | 2025-05-22 |
| 170 | 2025-05-23 | 5,000 | 3,000 | 0.00 | 319,841,113 | 100,500 | 20.10 | 2025-05-21 |
| 171 | 2025-05-22 | 2,000 | -2,500 | 0.00 | 316,215,744 | 40,300 | 20.15 | 2025-05-20 |
| 172 | 2025-05-21 | 4,500 | -12,000 | 0.00 | 316,265,744 | 89,370 | 19.86 | 2025-05-19 |
| 173 | 2025-05-20 | 16,500 | 4,500 | 0.01 | 316,291,744 | 323,400 | 19.60 | 2025-05-16 |
| 174 | 2025-05-19 | 12,000 | -9,000 | 0.00 | 316,293,744 | 230,400 | 19.20 | 2025-05-15 |
| 175 | 2025-05-16 | 21,000 | -500 | 0.01 | 316,343,744 | 409,080 | 19.48 | 2025-05-14 |
| 176 | 2025-05-15 | 21,500 | 4,000 | 0.01 | 316,393,744 | 414,950 | 19.30 | 2025-05-13 |
| 177 | 2025-05-14 | 17,500 | 5,000 | 0.01 | 316,443,744 | 326,200 | 18.64 | 2025-05-12 |
| 178 | 2025-05-13 | 12,500 | -5,000 | 0.00 | 316,493,744 | 241,000 | 19.28 | 2025-05-09 |
| 179 | 2025-05-12 | 17,500 | 10,000 | 0.01 | 316,543,744 | 338,100 | 19.32 | 2025-05-08 |
| 180 | 2025-05-09 | 7,500 | 5,500 | 0.00 | 316,593,744 | 146,250 | 19.50 | 2025-05-07 |
| 181 | 2025-05-08 | 2,000 | -5,500 | 0.00 | 316,643,744 | 38,560 | 19.28 | 2025-05-06 |
| 182 | 2025-05-07 | 7,500 | 7,500 | 0.00 | 316,693,744 | 153,000 | 20.40 | 2025-05-02 |
| 183 | 2025-05-06 | 0 | -13,500 | 0.00 | 316,743,744 | 0 | 18.14 | 2025-04-30 |
| 184 | 2025-05-02 | 13,500 | 13,000 | 0.00 | 316,793,744 | 245,970 | 18.22 | 2025-04-29 |
| 185 | 2025-04-30 | 500 | -7,500 | 0.00 | 316,793,744 | 9,250 | 18.50 | 2025-04-28 |
| 186 | 2025-04-29 | 8,000 | -4,500 | 0.00 | 316,893,744 | 148,640 | 18.58 | 2025-04-25 |
| 187 | 2025-04-28 | 12,500 | 4,500 | 0.00 | 316,893,744 | 239,250 | 19.14 | 2025-04-24 |
| 188 | 2025-04-25 | 8,000 | 500 | 0.00 | 316,943,744 | 156,000 | 19.50 | 2025-04-23 |
| 189 | 2025-04-24 | 7,500 | 500 | 0.00 | 316,993,744 | 142,950 | 19.06 | 2025-04-22 |
| 190 | 2025-04-23 | 7,000 | -5,500 | 0.00 | 316,993,744 | 117,600 | 16.80 | 2025-04-17 |
| 191 | 2025-04-22 | 12,500 | 1,000 | 0.00 | 316,993,744 | 210,000 | 16.80 | 2025-04-16 |
| 192 | 2025-04-17 | 11,500 | -2,500 | 0.00 | 316,997,744 | 199,410 | 17.34 | 2025-04-15 |
| 193 | 2025-04-15 | 14,000 | 1,500 | 0.00 | 317,196,244 | 225,120 | 16.08 | 2025-04-11 |
| 194 | 2025-04-14 | 12,500 | 2,000 | 0.00 | 317,196,244 | 199,750 | 15.98 | 2025-04-10 |
| 195 | 2025-04-11 | 10,500 | -1,500 | 0.00 | 317,196,244 | 157,290 | 14.98 | 2025-04-09 |
| 196 | 2025-04-10 | 12,000 | 5,000 | 0.00 | 317,237,744 | 179,280 | 14.94 | 2025-04-08 |
| 197 | 2025-04-09 | 7,000 | 3,500 | 0.00 | 317,297,744 | 99,400 | 14.20 | 2025-04-07 |
| 198 | 2025-04-08 | 3,500 | -500 | 0.00 | 317,357,744 | 57,680 | 16.48 | 2025-04-03 |
| 199 | 2025-04-03 | 4,000 | 1,500 | 0.00 | 317,617,744 | 66,320 | 16.58 | 2025-04-01 |
| 200 | 2025-04-02 | 2,500 | -1,000 | 0.00 | 317,667,744 | 39,850 | 15.94 | 2025-03-31 |
| 201 | 2025-04-01 | 3,500 | 1,000 | 0.00 | 317,717,744 | 56,700 | 16.20 | 2025-03-28 |
| 202 | 2025-03-31 | 2,500 | -2,500 | 0.00 | 317,767,744 | 39,750 | 15.90 | 2025-03-27 |
| 203 | 2025-03-28 | 5,000 | 1,000 | 0.00 | 317,767,744 | 77,600 | 15.52 | 2025-03-26 |
| 204 | 2025-03-27 | 4,000 | -13,500 | 0.00 | 317,767,744 | 61,840 | 15.46 | 2025-03-25 |
| 205 | 2025-03-26 | 17,500 | 500 | 0.01 | 317,767,744 | 269,150 | 15.38 | 2025-03-24 |
| 206 | 2025-03-25 | 17,000 | 12,500 | 0.01 | 317,767,744 | 257,040 | 15.12 | 2025-03-21 |
| 207 | 2025-03-24 | 4,500 | -33,000 | 0.00 | 317,767,744 | 72,450 | 16.10 | 2025-03-20 |
| 208 | 2025-03-21 | 37,500 | 7,500 | 0.01 | 317,767,744 | 619,500 | 16.52 | 2025-03-19 |
| 209 | 2025-03-20 | 30,000 | 500 | 0.01 | 317,767,744 | 471,000 | 15.70 | 2025-03-18 |
| 210 | 2025-03-19 | 29,500 | 4,000 | 0.01 | 317,767,744 | 457,250 | 15.50 | 2025-03-17 |
| 211 | 2025-03-18 | 25,500 | -4,000 | 0.01 | 317,767,744 | 361,080 | 14.16 | 2025-03-14 |
| 212 | 2025-03-17 | 29,500 | 2,000 | 0.01 | 317,767,744 | 391,170 | 13.26 | 2025-03-13 |
| 213 | 2025-03-14 | 27,500 | 1,000 | 0.01 | 317,767,744 | 372,350 | 13.54 | 2025-03-12 |
| 214 | 2025-03-13 | 26,500 | -4,000 | 0.01 | 317,767,744 | 361,990 | 13.66 | 2025-03-11 |
| 215 | 2025-03-12 | 30,500 | 1,500 | 0.01 | 317,767,744 | 398,940 | 13.08 | 2025-03-10 |
| 216 | 2025-03-11 | 29,000 | -6,000 | 0.01 | 317,767,744 | 386,280 | 13.32 | 2025-03-07 |
| 217 | 2025-03-10 | 35,000 | 5,500 | 0.01 | 317,767,744 | 456,400 | 13.04 | 2025-03-06 |
| 218 | 2025-03-07 | 29,500 | 4,000 | 0.01 | 317,767,744 | 357,540 | 12.12 | 2025-03-05 |
| 219 | 2025-03-06 | 25,500 | 2,500 | 0.01 | 317,767,744 | 308,550 | 12.10 | 2025-03-04 |
| 220 | 2025-03-05 | 23,000 | 4,500 | 0.01 | 317,767,744 | 276,000 | 12.00 | 2025-03-03 |
| 221 | 2025-03-04 | 18,500 | 10,000 | 0.01 | 317,767,744 | 229,400 | 12.40 | 2025-02-28 |
| 222 | 2025-03-03 | 8,500 | -500 | 0.00 | 317,767,744 | 108,630 | 12.78 | 2025-02-27 |
| 223 | 2025-02-28 | 9,000 | 8,500 | 0.00 | 317,767,744 | 115,560 | 12.84 | 2025-02-26 |
| 224 | 2025-02-27 | 500 | -8,500 | 0.00 | 317,767,744 | 6,290 | 12.58 | 2025-02-25 |
| 225 | 2025-02-25 | 9,000 | 8,500 | 0.00 | 317,767,744 | 115,920 | 12.88 | 2025-02-21 |
| 226 | 2025-02-24 | 500 | -6,500 | 0.00 | 317,767,744 | 6,440 | 12.88 | 2025-02-20 |
| 227 | 2025-02-21 | 7,000 | 6,000 | 0.00 | 317,767,744 | 90,160 | 12.88 | 2025-02-19 |
| 228 | 2025-02-19 | 1,000 | -2,000 | 0.00 | 317,767,744 | 12,680 | 12.68 | 2025-02-17 |
| 229 | 2025-02-18 | 3,000 | 1,500 | 0.00 | 317,767,744 | 37,680 | 12.56 | 2025-02-14 |
| 230 | 2025-02-17 | 1,500 | 500 | 0.00 | 317,767,744 | 18,120 | 12.08 | 2025-02-13 |
| 231 | 2025-02-14 | 1,000 | -5,500 | 0.00 | 317,767,744 | 12,400 | 12.40 | 2025-02-12 |
| 232 | 2025-02-13 | 6,500 | -11,000 | 0.00 | 317,767,744 | 78,260 | 12.04 | 2025-02-11 |
| 233 | 2025-02-12 | 17,500 | 15,000 | 0.01 | 317,767,744 | 219,450 | 12.54 | 2025-02-10 |
| 234 | 2025-02-11 | 2,500 | 2,500 | 0.00 | 317,767,744 | 30,200 | 12.08 | 2025-02-07 |
| 235 | 2025-02-10 | 0 | -6,500 | 0.00 | 317,767,744 | 0 | 11.50 | 2025-02-06 |
| 236 | 2025-02-07 | 6,500 | -8,000 | 0.00 | 317,767,744 | 72,150 | 11.10 | 2025-02-05 |
| 237 | 2025-02-06 | 14,500 | 9,500 | 0.00 | 317,767,744 | 160,660 | 11.08 | 2025-02-04 |
| 238 | 2025-02-04 | 5,000 | -6,000 | 0.00 | 317,767,744 | 55,000 | 11.00 | 2025-01-27 |
| 239 | 2025-02-03 | 11,000 | 7,500 | 0.00 | 317,767,744 | 122,100 | 11.10 | 2025-01-24 |
| 240 | 2025-01-24 | 3,500 | -4,500 | 0.00 | 317,767,744 | 40,250 | 11.50 | 2025-01-22 |
| 241 | 2025-01-23 | 8,000 | -6,000 | 0.00 | 317,767,744 | 92,640 | 11.58 | 2025-01-21 |
| 242 | 2025-01-22 | 14,000 | 10,000 | 0.00 | 317,767,744 | 158,760 | 11.34 | 2025-01-20 |
| 243 | 2025-01-21 | 4,000 | 500 | 0.00 | 317,767,744 | 44,320 | 11.08 | 2025-01-17 |
| 244 | 2025-01-17 | 3,500 | -1,000 | 0.00 | 317,767,744 | 39,200 | 11.20 | 2025-01-15 |
| 245 | 2025-01-16 | 4,500 | -4,500 | 0.00 | 317,817,744 | 52,110 | 11.58 | 2025-01-14 |
| 246 | 2025-01-15 | 9,000 | 5,000 | 0.00 | 317,867,744 | 103,860 | 11.54 | 2025-01-13 |
| 247 | 2025-01-13 | 4,000 | -10,000 | 0.00 | 317,967,744 | 44,000 | 11.00 | 2025-01-09 |
| 248 | 2025-01-08 | 14,000 | 1,500 | 0.00 | 318,117,744 | 154,560 | 11.04 | 2025-01-06 |
| 249 | 2025-01-07 | 12,500 | -1,500 | 0.00 | 318,167,744 | 137,500 | 11.00 | 2025-01-03 |
| 250 | 2025-01-03 | 14,000 | -2,000 | 0.00 | 318,267,744 | 156,800 | 11.20 | 2024-12-30 |
| 251 | 2024-12-30 | 16,000 | -500 | 0.01 | 318,533,244 | 177,920 | 11.12 | 2024-12-23 |
| 252 | 2024-12-27 | 16,500 | 500 | 0.01 | 318,533,244 | 183,150 | 11.10 | 2024-12-20 |
| 253 | 2024-12-19 | 16,000 | -500 | 0.01 | 318,733,244 | 178,560 | 11.16 | 2024-12-17 |
| 254 | 2024-12-18 | 16,500 | -1,500 | 0.01 | 318,783,244 | 182,490 | 11.06 | 2024-12-16 |
| 255 | 2024-12-17 | 18,000 | 2,000 | 0.01 | 318,833,244 | 207,720 | 11.54 | 2024-12-13 |
| 256 | 2024-12-16 | 16,000 | 500 | 0.01 | 318,883,244 | 188,800 | 11.80 | 2024-12-12 |
| 257 | 2024-12-13 | 15,500 | -1,000 | 0.00 | 318,933,244 | 184,450 | 11.90 | 2024-12-11 |
| 258 | 2024-12-11 | 16,500 | -11,000 | 0.01 | 319,033,244 | 185,460 | 11.24 | 2024-12-09 |
| 259 | 2024-12-10 | 27,500 | 11,500 | 0.01 | 319,051,244 | 306,900 | 11.16 | 2024-12-06 |
| 260 | 2024-12-09 | 16,000 | 500 | 0.01 | 319,101,244 | 182,080 | 11.38 | 2024-12-05 |
| 261 | 2024-12-05 | 15,500 | -500 | 0.00 | 319,201,244 | 178,560 | 11.52 | 2024-12-03 |
| 262 | 2024-12-04 | 16,000 | -500 | 0.01 | 319,251,244 | 188,160 | 11.76 | 2024-12-02 |
| 263 | 2024-12-03 | 16,500 | 1,000 | 0.01 | 319,301,244 | 188,760 | 11.44 | 2024-11-29 |
| 264 | 2024-12-02 | 15,500 | -1,000 | 0.00 | 319,351,244 | 172,360 | 11.12 | 2024-11-28 |
| 265 | 2024-11-28 | 16,500 | -3,500 | 0.01 | 319,416,244 | 183,480 | 11.12 | 2024-11-26 |
| 266 | 2024-11-27 | 20,000 | 3,500 | 0.01 | 319,466,244 | 220,400 | 11.02 | 2024-11-25 |
| 267 | 2024-11-26 | 16,500 | -3,500 | 0.01 | 319,516,244 | 182,490 | 11.06 | 2024-11-22 |
| 268 | 2024-11-25 | 20,000 | -8,000 | 0.01 | 319,566,244 | 220,000 | 11.00 | 2024-11-21 |
| 269 | 2024-11-22 | 28,000 | 8,500 | 0.01 | 319,616,244 | 311,920 | 11.14 | 2024-11-20 |
| 270 | 2024-11-21 | 19,500 | 1,500 | 0.01 | 319,666,244 | 214,110 | 10.98 | 2024-11-19 |
| 271 | 2024-11-20 | 18,000 | -5,000 | 0.01 | 319,716,244 | 197,280 | 10.96 | 2024-11-18 |
| 272 | 2024-11-19 | 23,000 | 3,000 | 0.01 | 319,766,244 | 250,240 | 10.88 | 2024-11-15 |
| 273 | 2024-11-18 | 20,000 | -4,000 | 0.01 | 319,772,244 | 218,400 | 10.92 | 2024-11-14 |
| 274 | 2024-11-15 | 24,000 | 5,000 | 0.01 | 319,822,244 | 264,480 | 11.02 | 2024-11-13 |
| 275 | 2024-11-14 | 19,000 | -11,000 | 0.01 | 319,872,244 | 209,380 | 11.02 | 2024-11-12 |
| 276 | 2024-11-13 | 30,000 | 1,500 | 0.01 | 319,922,244 | 328,200 | 10.94 | 2024-11-11 |
| 277 | 2024-11-12 | 28,500 | 28,500 | 0.01 | 319,972,244 | 314,640 | 11.04 | 2024-11-08 |
| 278 | 2024-10-29 | 0 | -500 | 0.00 | 320,472,244 | 0 | 12.10 | 2024-10-25 |
| 279 | 2024-10-25 | 500 | 500 | 0.00 | 320,487,244 | 5,750 | 11.50 | 2024-10-23 |
| 280 | 2024-10-24 | 0 | -500 | 0.00 | 320,537,244 | 0 | 11.30 | 2024-10-22 |
| 281 | 2024-10-23 | 500 | 500 | 0.00 | 320,587,244 | 5,630 | 11.26 | 2024-10-21 |
| 282 | 2024-10-14 | 0 | -30,000 | 0.00 | 321,037,244 | 0 | 12.20 | 2024-10-09 |
| 283 | 2024-10-10 | 30,000 | -20,000 | 0.01 | 321,087,244 | 360,600 | 12.02 | 2024-10-08 |
| 284 | 2024-10-09 | 50,000 | 35,500 | 0.02 | 321,137,244 | 678,000 | 13.56 | 2024-10-07 |
| 285 | 2024-10-08 | 14,500 | 7,500 | 0.00 | 321,187,244 | 194,300 | 13.40 | 2024-10-04 |
| 286 | 2024-10-07 | 7,000 | 500 | 0.00 | 321,237,244 | 95,760 | 13.68 | 2024-10-03 |
| 287 | 2024-10-04 | 6,500 | -500 | 0.00 | 321,287,244 | 90,610 | 13.94 | 2024-10-02 |
| 288 | 2024-10-03 | 7,000 | 500 | 0.00 | 321,337,244 | 91,000 | 13.00 | 2024-09-30 |
| 289 | 2024-10-02 | 6,500 | 1,500 | 0.00 | 321,348,744 | 81,900 | 12.60 | 2024-09-27 |
| 290 | 2024-08-29 | 5,000 | 4,000 | 0.00 | 322,150,744 | 55,000 | 11.00 | 2024-08-27 |
| 291 | 2024-08-27 | 1,000 | 500 | 0.00 | 322,250,744 | 10,600 | 10.60 | 2024-08-23 |
| 292 | 2024-08-21 | 500 | 500 | 0.00 | 322,400,744 | 5,250 | 10.50 | 2024-08-19 |
| 293 | 2024-08-09 | 0 | -1,000 | 0.00 | 322,400,744 | 0 | 9.980 | 2024-08-07 |
| 294 | 2024-08-06 | 1,000 | 500 | 0.00 | 322,400,744 | 10,040 | 10.04 | 2024-08-02 |
| 295 | 2024-08-01 | 500 | 500 | 0.00 | 322,400,744 | 5,300 | 10.60 | 2024-07-30 |
| 296 | 2024-06-24 | 0 | -500 | 0.00 | 324,619,744 | 0 | 10.26 | 2024-06-20 |
| 297 | 2024-06-21 | 500 | 500 | 0.00 | 324,619,744 | 5,390 | 10.78 | 2024-06-19 |
| 298 | 2024-04-30 | 0 | -14,000 | 0.00 | 324,619,744 | 0 | 10.34 | 2024-04-26 |
| 299 | 2024-04-17 | 14,000 | -1,500 | 0.00 | 324,619,744 | 126,560 | 9.040 | 2024-04-15 |
| 300 | 2024-04-10 | 15,500 | 500 | 0.00 | 324,619,744 | 145,235 | 9.370 | 2024-04-08 |
| 301 | 2024-04-09 | 15,000 | -500 | 0.00 | 324,619,744 | 138,000 | 9.200 | 2024-04-05 |
| 302 | 2024-04-08 | 15,500 | 5,500 | 0.00 | 324,619,744 | 148,955 | 9.610 | 2024-04-03 |
| 303 | 2024-03-04 | 10,000 | 9,000 | 0.00 | 324,619,744 | 92,600 | 9.260 | 2024-02-29 |
| 304 | 2024-01-25 | 1,000 | 500 | 0.00 | 324,619,744 | 10,600 | 10.60 | 2024-01-23 |
| 305 | 2024-01-23 | 500 | -500 | 0.00 | 324,619,744 | 5,410 | 10.82 | 2024-01-19 |
| 306 | 2024-01-19 | 1,000 | 1,000 | 0.00 | 324,619,744 | 10,980 | 10.98 | 2024-01-17 |
| 307 | 2024-01-16 | 0 | -6,500 | 0.00 | 324,619,744 | 0 | 12.28 | 2024-01-12 |
| 308 | 2024-01-15 | 6,500 | 3,500 | 0.00 | 324,619,744 | 79,950 | 12.30 | 2024-01-11 |
| 309 | 2024-01-12 | 3,000 | 500 | 0.00 | 324,619,744 | 36,660 | 12.22 | 2024-01-10 |
| 310 | 2024-01-11 | 2,500 | -500 | 0.00 | 324,619,744 | 30,200 | 12.08 | 2024-01-09 |
| 311 | 2024-01-08 | 3,000 | -500 | 0.00 | 324,619,744 | 35,760 | 11.92 | 2024-01-04 |
| 312 | 2024-01-05 | 3,500 | 1,500 | 0.00 | 324,619,744 | 42,000 | 12.00 | 2024-01-03 |
| 313 | 2024-01-04 | 2,000 | 1,000 | 0.00 | 324,619,744 | 24,200 | 12.10 | 2024-01-02 |
| 314 | 2024-01-03 | 1,000 | -1,000 | 0.00 | 324,619,744 | 12,440 | 12.44 | 2023-12-29 |
| 315 | 2023-12-28 | 2,000 | 500 | 0.00 | 324,619,744 | 23,840 | 11.92 | 2023-12-22 |
| 316 | 2023-12-27 | 1,500 | -500 | 0.00 | 324,619,744 | 18,090 | 12.06 | 2023-12-21 |
| 317 | 2023-12-21 | 2,000 | 1,000 | 0.00 | 324,619,744 | 23,840 | 11.92 | 2023-12-19 |
| 318 | 2023-12-20 | 1,000 | -3,000 | 0.00 | 324,619,744 | 12,180 | 12.18 | 2023-12-18 |
| 319 | 2023-12-19 | 4,000 | -1,000 | 0.00 | 324,619,744 | 49,920 | 12.48 | 2023-12-15 |
| 320 | 2023-12-18 | 5,000 | 4,500 | 0.00 | 324,619,744 | 62,000 | 12.40 | 2023-12-14 |
| 321 | 2023-12-15 | 500 | -1,000 | 0.00 | 324,619,744 | 6,280 | 12.56 | 2023-12-13 |
| 322 | 2023-12-14 | 1,500 | -3,500 | 0.00 | 324,619,744 | 18,600 | 12.40 | 2023-12-12 |
| 323 | 2023-12-13 | 5,000 | 1,500 | 0.00 | 324,619,744 | 62,400 | 12.48 | 2023-12-11 |
| 324 | 2023-12-12 | 3,500 | 3,000 | 0.00 | 324,619,744 | 43,960 | 12.56 | 2023-12-08 |
| 325 | 2023-12-11 | 500 | -1,000 | 0.00 | 324,619,744 | 6,130 | 12.26 | 2023-12-07 |
| 326 | 2023-12-07 | 1,500 | 500 | 0.00 | 324,619,744 | 20,100 | 13.40 | 2023-12-05 |
| 327 | 2023-12-05 | 1,000 | 1,000 | 0.00 | 324,619,744 | 14,120 | 14.12 | 2023-12-01 |
| 328 | 2023-12-04 | 0 | -1,000 | 0.00 | 324,619,744 | 0 | 12.40 | 2023-11-30 |
| 329 | 2023-12-01 | 1,000 | -37,000 | 0.00 | 324,619,744 | 12,160 | 12.16 | 2023-11-29 |
| 330 | 2023-11-29 | 38,000 | 1,000 | 0.01 | 324,619,744 | 448,400 | 11.80 | 2023-11-27 |
| 331 | 2023-11-28 | 37,000 | -1,000 | 0.01 | 324,619,744 | 430,680 | 11.64 | 2023-11-24 |
| 332 | 2023-11-27 | 38,000 | 1,000 | 0.01 | 324,619,744 | 438,520 | 11.54 | 2023-11-23 |
| 333 | 2023-11-24 | 37,000 | 37,000 | 0.01 | 324,619,744 | 409,220 | 11.06 | 2023-11-22 |
| 334 | 2023-11-22 | 0 | -9,500 | 0.00 | 324,619,744 | 0 | 11.16 | 2023-11-20 |
| 335 | 2023-11-20 | 9,500 | 9,000 | 0.00 | 324,619,744 | 107,160 | 11.28 | 2023-11-16 |
| 336 | 2023-11-16 | 500 | -1,500 | 0.00 | 324,619,744 | 5,780 | 11.56 | 2023-11-14 |
| 337 | 2023-11-15 | 2,000 | -500 | 0.00 | 324,619,744 | 23,400 | 11.70 | 2023-11-13 |
| 338 | 2023-11-13 | 2,500 | -28,500 | 0.00 | 324,619,744 | 30,100 | 12.04 | 2023-11-09 |
| 339 | 2023-11-10 | 31,000 | -1,500 | 0.01 | 324,619,744 | 372,000 | 12.00 | 2023-11-08 |
| 340 | 2023-11-09 | 32,500 | -500 | 0.01 | 324,619,744 | 383,500 | 11.80 | 2023-11-07 |
| 341 | 2023-11-08 | 33,000 | -1,500 | 0.01 | 324,619,744 | 392,040 | 11.88 | 2023-11-06 |
| 342 | 2023-11-06 | 34,500 | 34,000 | 0.01 | 324,619,744 | 366,390 | 10.62 | 2023-11-02 |
| 343 | 2023-11-03 | 500 | -4,000 | 0.00 | 324,619,744 | 5,340 | 10.68 | 2023-11-01 |
| 344 | 2023-11-02 | 4,500 | -500 | 0.00 | 324,619,744 | 47,520 | 10.56 | 2023-10-31 |
| 345 | 2023-11-01 | 5,000 | 500 | 0.00 | 324,619,744 | 53,700 | 10.74 | 2023-10-30 |
| 346 | 2023-10-31 | 4,500 | 1,500 | 0.00 | 324,619,744 | 47,610 | 10.58 | 2023-10-27 |
| 347 | 2023-10-27 | 3,000 | -2,000 | 0.00 | 324,619,744 | 30,240 | 10.08 | 2023-10-25 |
| 348 | 2023-10-25 | 5,000 | -12,000 | 0.00 | 324,619,744 | 50,900 | 10.18 | 2023-10-20 |
| 349 | 2023-10-24 | 17,000 | 15,000 | 0.01 | 324,619,744 | 181,900 | 10.70 | 2023-10-19 |
| 350 | 2023-10-20 | 2,000 | -1,000 | 0.00 | 324,619,744 | 22,240 | 11.12 | 2023-10-18 |
| 351 | 2023-10-19 | 3,000 | 1,000 | 0.00 | 324,619,744 | 32,940 | 10.98 | 2023-10-17 |
| 352 | 2023-10-18 | 2,000 | -500 | 0.00 | 324,619,744 | 21,800 | 10.90 | 2023-10-16 |
| 353 | 2023-10-16 | 2,500 | 2,500 | 0.00 | 324,619,744 | 27,500 | 11.00 | 2023-10-12 |
| 354 | 2023-10-06 | 0 | -91,000 | 0.00 | 324,619,744 | 0 | 8.660 | 2023-10-04 |
| 355 | 2023-10-04 | 91,000 | -10,500 | 0.03 | 324,619,744 | 713,440 | 7.840 | 2023-09-29 |
| 356 | 2023-10-03 | 101,500 | -4,000 | 0.03 | 324,619,744 | 820,120 | 8.080 | 2023-09-28 |
| 357 | 2023-09-28 | 105,500 | -1,000 | 0.03 | 324,619,744 | 868,265 | 8.230 | 2023-09-26 |
| 358 | 2023-09-27 | 106,500 | 106,500 | 0.03 | 324,619,744 | 854,130 | 8.020 | 2023-09-25 |
| 359 | 2023-09-18 | 0 | -500 | 0.00 | 324,619,744 | 0 | 9.160 | 2023-09-14 |
| 360 | 2023-07-06 | 500 | -1,000 | 0.00 | 324,619,744 | 5,950 | 11.90 | 2023-07-04 |
| 361 | 2023-07-04 | 1,500 | 500 | 0.00 | 324,619,744 | 18,810 | 12.54 | 2023-06-30 |
| 362 | 2023-06-30 | 1,000 | 500 | 0.00 | 324,619,744 | 11,980 | 11.98 | 2023-06-28 |
| 363 | 2023-06-29 | 500 | -500 | 0.00 | 324,619,744 | 5,740 | 11.48 | 2023-06-27 |
| 364 | 2023-06-28 | 1,000 | 500 | 0.00 | 324,619,744 | 10,880 | 10.88 | 2023-06-26 |
| 365 | 2023-06-14 | 500 | -1,000 | 0.00 | 324,619,744 | 5,150 | 10.30 | 2023-06-12 |
| 366 | 2023-06-13 | 1,500 | 1,000 | 0.00 | 324,619,744 | 16,110 | 10.74 | 2023-06-09 |
| 367 | 2023-06-05 | 500 | -500 | 0.00 | 324,619,744 | 5,630 | 11.26 | 2023-06-01 |
| 368 | 2023-06-02 | 1,000 | -500 | 0.00 | 324,619,744 | 11,220 | 11.22 | 2023-05-31 |
| 369 | 2023-06-01 | 1,500 | -500 | 0.00 | 324,619,744 | 17,760 | 11.84 | 2023-05-30 |
| 370 | 2023-05-31 | 2,000 | -2,000 | 0.00 | 324,619,744 | 23,160 | 11.58 | 2023-05-29 |
| 371 | 2023-05-29 | 4,000 | 3,000 | 0.00 | 324,619,744 | 47,200 | 11.80 | 2023-05-24 |
| 372 | 2023-05-25 | 1,000 | -500 | 0.00 | 324,619,744 | 11,740 | 11.74 | 2023-05-23 |
| 373 | 2023-05-19 | 1,500 | -500 | 0.00 | 324,619,744 | 18,990 | 12.66 | 2023-05-17 |
| 374 | 2023-05-18 | 2,000 | 1,500 | 0.00 | 324,619,744 | 25,560 | 12.78 | 2023-05-16 |
| 375 | 2023-05-17 | 500 | -500 | 0.00 | 324,619,744 | 6,390 | 12.78 | 2023-05-15 |
| 376 | 2023-05-16 | 1,000 | 500 | 0.00 | 324,619,744 | 12,360 | 12.36 | 2023-05-12 |
| 377 | 2023-05-12 | 500 | -500 | 0.00 | 324,619,744 | 6,000 | 12.00 | 2023-05-10 |
| 378 | 2023-05-11 | 1,000 | -1,000 | 0.00 | 324,619,744 | 12,000 | 12.00 | 2023-05-09 |
| 379 | 2023-05-10 | 2,000 | 1,500 | 0.00 | 324,619,744 | 24,120 | 12.06 | 2023-05-08 |
| 380 | 2023-05-08 | 500 | -1,000 | 0.00 | 324,619,744 | 6,300 | 12.60 | 2023-05-04 |
| 381 | 2023-05-04 | 1,500 | 1,000 | 0.00 | 324,619,744 | 18,960 | 12.64 | 2023-05-02 |
| 382 | 2023-05-03 | 500 | -500 | 0.00 | 324,619,744 | 6,950 | 13.90 | 2023-04-28 |
| 383 | 2023-05-02 | 1,000 | 500 | 0.00 | 324,619,744 | 13,000 | 13.00 | 2023-04-27 |
| 384 | 2023-04-21 | 500 | -500 | 0.00 | 324,619,744 | 5,860 | 11.72 | 2023-04-19 |
| 385 | 2023-04-20 | 1,000 | -1,000 | 0.00 | 324,619,744 | 11,640 | 11.64 | 2023-04-18 |
| 386 | 2023-04-19 | 2,000 | 1,000 | 0.00 | 324,619,744 | 23,920 | 11.96 | 2023-04-17 |
| 387 | 2023-04-18 | 1,000 | -51,000 | 0.00 | 324,619,744 | 12,120 | 12.12 | 2023-04-14 |
| 388 | 2023-04-17 | 52,000 | 1,500 | 0.02 | 324,619,744 | 637,520 | 12.26 | 2023-04-13 |
| 389 | 2023-04-14 | 50,500 | 1,000 | 0.02 | 324,619,744 | 613,070 | 12.14 | 2023-04-12 |
| 390 | 2023-04-13 | 49,500 | 49,000 | 0.02 | 324,619,744 | 637,560 | 12.88 | 2023-04-11 |
| 391 | 2023-04-12 | 500 | -500 | 0.00 | 324,619,744 | 5,970 | 11.94 | 2023-04-06 |
| 392 | 2023-04-11 | 1,000 | 500 | 0.00 | 324,619,744 | 11,440 | 11.44 | 2023-04-04 |
| 393 | 2023-03-23 | 500 | -2,000 | 0.00 | 324,619,744 | 5,900 | 11.80 | 2023-03-21 |
| 394 | 2023-03-21 | 2,500 | 2,000 | 0.00 | 324,619,744 | 28,750 | 11.50 | 2023-03-17 |
| 395 | 2023-03-20 | 500 | -1,000 | 0.00 | 324,619,744 | 5,650 | 11.30 | 2023-03-16 |
| 396 | 2023-03-17 | 1,500 | -3,500 | 0.00 | 324,619,744 | 18,090 | 12.06 | 2023-03-15 |
| 397 | 2023-03-16 | 5,000 | -1,000 | 0.00 | 324,619,744 | 59,900 | 11.98 | 2023-03-14 |
| 398 | 2023-03-15 | 6,000 | 5,000 | 0.00 | 324,619,744 | 72,960 | 12.16 | 2023-03-13 |
| 399 | 2023-03-14 | 1,000 | -500 | 0.00 | 324,619,744 | 12,620 | 12.62 | 2023-03-10 |
| 400 | 2023-03-13 | 1,500 | 1,500 | 0.00 | 324,619,744 | 19,470 | 12.98 | 2023-03-09 |
| 401 | 2023-03-10 | 0 | -4,000 | 0.00 | 324,619,744 | 0 | 13.34 | 2023-03-08 |
| 402 | 2023-03-09 | 4,000 | 3,500 | 0.00 | 324,619,744 | 55,920 | 13.98 | 2023-03-07 |
| 403 | 2023-03-03 | 500 | -500 | 0.00 | 324,619,744 | 7,400 | 14.80 | 2023-03-01 |
| 404 | 2023-03-02 | 1,000 | 500 | 0.00 | 324,619,744 | 14,100 | 14.10 | 2023-02-28 |
| 405 | 2023-02-27 | 500 | -500 | 0.00 | 324,619,744 | 6,920 | 13.84 | 2023-02-23 |
| 406 | 2023-02-24 | 1,000 | -12,500 | 0.00 | 324,619,744 | 14,800 | 14.80 | 2023-02-22 |
| 407 | 2023-02-23 | 13,500 | -1,500 | 0.00 | 324,619,744 | 191,430 | 14.18 | 2023-02-21 |
| 408 | 2023-02-22 | 15,000 | 4,500 | 0.00 | 324,619,744 | 219,300 | 14.62 | 2023-02-20 |
| 409 | 2023-02-21 | 10,500 | 500 | 0.00 | 324,619,744 | 147,420 | 14.04 | 2023-02-17 |
| 410 | 2023-02-20 | 10,000 | 500 | 0.00 | 324,619,744 | 146,000 | 14.60 | 2023-02-16 |
| 411 | 2023-02-17 | 9,500 | 9,000 | 0.00 | 324,619,744 | 144,020 | 15.16 | 2023-02-15 |
| 412 | 2023-02-16 | 500 | -500 | 0.00 | 324,619,744 | 7,530 | 15.06 | 2023-02-14 |
| 413 | 2023-02-15 | 1,000 | 500 | 0.00 | 324,619,744 | 16,000 | 16.00 | 2023-02-13 |
| 414 | 2023-02-14 | 500 | -10,500 | 0.00 | 324,619,744 | 8,220 | 16.44 | 2023-02-10 |
| 415 | 2023-02-13 | 11,000 | 1,500 | 0.00 | 324,619,744 | 169,400 | 15.40 | 2023-02-09 |
| 416 | 2023-02-09 | 9,500 | 9,000 | 0.00 | 324,619,744 | 137,370 | 14.46 | 2023-02-07 |
| 417 | 2023-02-08 | 500 | -1,500 | 0.00 | 324,619,744 | 7,330 | 14.66 | 2023-02-06 |
| 418 | 2023-02-03 | 2,000 | 1,500 | 0.00 | 324,619,744 | 28,400 | 14.20 | 2023-02-01 |
| 419 | 2023-02-02 | 500 | -500 | 0.00 | 324,619,744 | 7,000 | 14.00 | 2023-01-31 |
| 420 | 2023-02-01 | 1,000 | 500 | 0.00 | 324,619,744 | 14,000 | 14.00 | 2023-01-30 |
| 421 | 2022-08-24 | 500 | -500 | 0.00 | 324,619,744 | 5,990 | 11.98 | 2022-08-22 |
| 422 | 2022-08-23 | 1,000 | 500 | 0.00 | 324,619,744 | 12,300 | 12.30 | 2022-08-19 |
| 423 | 2022-08-15 | 500 | -500 | 0.00 | 324,619,744 | 5,350 | 10.70 | 2022-08-11 |
| 424 | 2022-08-12 | 1,000 | 500 | 0.00 | 324,619,744 | 10,980 | 10.98 | 2022-08-10 |
| 425 | 2022-08-04 | 500 | -500 | 0.00 | 324,619,744 | 5,070 | 10.14 | 2022-08-02 |
| 426 | 2022-08-02 | 1,000 | 500 | 0.00 | 324,619,744 | 10,340 | 10.34 | 2022-07-29 |
| 427 | 2022-07-04 | 500 | -500 | 0.00 | 324,619,744 | 7,180 | 14.36 | 2022-06-29 |
| 428 | 2022-06-30 | 1,000 | 500 | 0.00 | 324,619,744 | 14,400 | 14.40 | 2022-06-28 |
| 429 | 2022-06-09 | 500 | -500 | 0.00 | 324,619,744 | 6,350 | 12.70 | 2022-06-07 |
| 430 | 2022-06-08 | 1,000 | 500 | 0.00 | 324,619,744 | 12,500 | 12.50 | 2022-06-06 |
| 431 | 2021-12-15 | 500 | -500 | 0.00 | 130,519,998 | 11,650 | 23.30 | 2021-12-13 |
| 432 | 2021-12-13 | 1,000 | -500 | 0.00 | 130,519,998 | 24,000 | 24.00 | 2021-12-09 |
| 433 | 2021-12-09 | 1,500 | 1,000 | 0.00 | 130,519,998 | 36,375 | 24.25 | 2021-12-07 |
| 434 | 2021-10-29 | 500 | 500 | 0.00 | 130,519,998 | 16,900 | 33.80 | 2021-10-27 |
| 435 | 2021-09-15 | 0 | -1,000 | 0.00 | 130,519,998 | 0 | 42.00 | 2021-09-13 |
| 436 | 2021-09-14 | 1,000 | -1,000 | 0.00 | 130,519,998 | 40,000 | 40.00 | 2021-09-10 |
| 437 | 2021-09-13 | 2,000 | 1,500 | 0.00 | 130,519,998 | 81,500 | 40.75 | 2021-09-09 |
| 438 | 2021-09-10 | 500 | -2,500 | 0.00 | 130,519,998 | 21,000 | 42.00 | 2021-09-08 |
| 439 | 2021-09-09 | 3,000 | -1,500 | 0.00 | 130,519,998 | 125,550 | 41.85 | 2021-09-07 |
| 440 | 2021-09-08 | 4,500 | 1,000 | 0.00 | 130,519,998 | 187,650 | 41.70 | 2021-09-06 |
| 441 | 2021-09-07 | 3,500 | -3,000 | 0.00 | 130,519,998 | 142,450 | 40.70 | 2021-09-03 |
| 442 | 2021-09-06 | 6,500 | -500 | 0.00 | 130,519,998 | 263,575 | 40.55 | 2021-09-02 |
| 443 | 2021-09-03 | 7,000 | -3,000 | 0.01 | 130,519,998 | 278,600 | 39.80 | 2021-09-01 |
| 444 | 2021-09-02 | 10,000 | -7,000 | 0.01 | 130,519,998 | 400,500 | 40.05 | 2021-08-31 |
| 445 | 2021-09-01 | 17,000 | -500 | 0.01 | 130,519,998 | 645,150 | 37.95 | 2021-08-30 |
| 446 | 2021-08-31 | 17,500 | 16,500 | 0.01 | 130,519,998 | 637,875 | 36.45 | 2021-08-27 |
| 447 | 2021-08-30 | 1,000 | -1,000 | 0.00 | 130,519,998 | 37,250 | 37.25 | 2021-08-26 |
| 448 | 2021-08-27 | 2,000 | 2,000 | 0.00 | 130,519,998 | 74,300 | 37.15 | 2021-08-25 |
| 449 | 2021-08-26 | 0 | -1,000 | 0.00 | 130,519,998 | 0 | 35.80 | 2021-08-24 |
| 450 | 2021-08-25 | 1,000 | -500 | 0.00 | 130,519,998 | 36,400 | 36.40 | 2021-08-23 |
| 451 | 2021-08-24 | 1,500 | 1,500 | 0.00 | 130,519,998 | 55,350 | 36.90 | 2021-08-20 |
| 452 | 2021-08-06 | 0 | -500 | 0.00 | 130,519,998 | 0 | 49.50 | 2021-08-04 |
| 453 | 2021-08-04 | 500 | 500 | 0.00 | 130,519,998 | 23,300 | 46.60 | 2021-08-02 |
| 454 | 2021-07-29 | 0 | -500 | 0.00 | 130,519,998 | 0 | 43.30 | 2021-07-27 |
| 455 | 2021-07-28 | 500 | 500 | 0.00 | 130,519,998 | 22,450 | 44.90 | 2021-07-26 |
| 456 | 2021-07-26 | 0 | -3,000 | 0.00 | 121,519,998 | 0 | 51.20 | 2021-07-22 |
| 457 | 2021-07-23 | 3,000 | -3,500 | 0.00 | 121,519,998 | 152,550 | 50.85 | 2021-07-21 |
| 458 | 2021-07-22 | 6,500 | 2,000 | 0.01 | 121,519,998 | 331,500 | 51.00 | 2021-07-20 |
| 459 | 2021-07-21 | 4,500 | -500 | 0.00 | 121,519,998 | 232,425 | 51.65 | 2021-07-19 |
| 460 | 2021-07-20 | 5,000 | 5,000 | 0.00 | 121,519,998 | 265,000 | 53.00 | 2021-07-16 |
Webb-site Database - Powered By Linux Group