Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.315 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2025-09-25 150,000 76,000 0.07 204,616,916 60,750 0.405 2025-09-23
5 2025-09-24 74,000 20,000 0.04 204,616,916 31,820 0.430 2025-09-22
6 2025-09-23 54,000 4,000 0.03 204,616,916 23,220 0.430 2025-09-19
7 2024-06-03 50,000 50,000 0.02 204,616,917 75,500 1.510 2024-05-30
8 2023-11-17 0 -7,279,200 0.00 172,347,717 0 1.890 2023-11-15
9 2023-07-10 7,279,200 -400 4.51 161,347,717 30,208,680 4.150 2023-07-06
10 2023-07-05 7,279,600 -400 4.51 161,347,717 28,754,420 3.950 2023-07-03
11 2023-07-04 7,280,000 -400 4.51 161,347,717 26,572,000 3.650 2023-06-30
12 2023-06-27 7,280,400 -400 4.51 161,347,717 28,393,560 3.900 2023-06-23
13 2023-02-23 7,280,800 7,279,200 4.84 150,347,717 38,588,240 5.300 2023-02-21
14 2023-02-13 1,600 -400 0.00 150,347,717 9,600 6.000 2023-02-09
15 2023-01-20 2,000 -400 0.00 150,347,717 12,800 6.400 2023-01-18
16 2023-01-13 2,400 -400 0.00 150,347,717 13,920 5.800 2023-01-11
17 2023-01-12 2,800 -400 0.00 150,347,717 18,760 6.700 2023-01-10
18 2023-01-10 3,200 -400 0.00 150,347,717 15,680 4.900 2023-01-06
19 2022-12-01 3,600 -400 0.00 150,347,717 10,260 2.850 2022-11-29
20 2022-11-28 4,000 -400 0.00 150,347,717 11,600 2.900 2022-11-24
21 2022-10-18 4,400 -400 0.00 150,347,717 12,980 2.950 2022-10-14
22 2022-08-22 4,800 -400 0.00 150,347,717 19,200 4.000 2022-08-18
23 2022-08-19 5,200 -400 0.00 150,347,717 21,060 4.050 2022-08-17
24 2022-08-18 5,600 -400 0.00 150,347,717 22,400 4.000 2022-08-16
25 2022-08-08 6,000 -400 0.00 150,347,717 20,400 3.400 2022-08-04
26 2022-08-04 6,400 -400 0.00 150,347,717 21,120 3.300 2022-08-02
27 2022-07-26 6,800 -400 0.00 150,347,717 23,460 3.450 2022-07-22
28 2022-07-06 7,200 -400 0.00 150,347,717 25,560 3.550 2022-07-04
29 2022-01-05 7,600 400 0.01 150,347,717 11,476 1.510 2022-01-03
30 2021-04-26 7,200 800 0.00 150,347,717 37,440 5.200 2021-04-22
31 2021-04-14 6,400 400 0.00 150,347,717 33,920 5.300 2021-04-12
32 2019-12-17 6,000 400 0.00 150,347,717 14,820 2.470 2019-12-13
33 2019-10-21 5,600 800 0.00 150,347,717 12,880 2.300 2019-10-17
34 2019-10-18 4,800 800 0.00 150,347,717 11,280 2.350 2019-10-16
35 2019-10-16 4,000 800 0.00 150,347,717 9,000 2.250 2019-10-14
36 2019-10-11 3,200 800 0.00 150,347,717 7,808 2.440 2019-10-09
37 2019-10-10 2,400 800 0.00 150,347,717 5,928 2.470 2019-10-08
38 2019-09-10 1,600 800 0.00 150,347,717 4,160 2.600 2019-09-06
39 2019-06-06 800 400 0.00 150,347,717 3,480 4.350 2019-06-04
40 2019-06-05 400 400 0.00 150,347,717 1,720 4.300 2019-06-03
41 2019-04-23 0 -400 0.00 150,347,717 0 4.250 2019-04-17
42 2018-11-29 400 400 0.00 150,347,717 1,900 4.750 2018-11-27
43 2018-02-13 0 -30,000 0.00 150,347,717 0 3.600 2018-02-09
44 2018-01-26 30,000 -2,000 0.02 150,347,717 90,000 3.000 2018-01-24
45 2018-01-25 32,000 -3,600 0.02 150,347,717 96,000 3.000 2018-01-23
46 2018-01-24 35,600 -1,600 0.02 150,347,717 108,580 3.050 2018-01-22
47 2018-01-23 37,200 -400 0.02 150,347,717 113,460 3.050 2018-01-19
48 2018-01-22 37,600 -5,200 0.03 150,347,717 114,680 3.050 2018-01-18
49 2018-01-19 42,800 -800 0.03 150,347,717 132,680 3.100 2018-01-17
50 2018-01-18 43,600 -6,000 0.03 150,347,717 137,340 3.150 2018-01-16
51 2018-01-16 49,600 -1,600 0.03 150,347,717 153,760 3.100 2018-01-12
52 2018-01-15 51,200 -1,600 0.03 150,347,717 161,280 3.150 2018-01-11
53 2018-01-12 52,800 -3,600 0.04 150,347,717 168,960 3.200 2018-01-10
54 2018-01-10 56,400 -4,800 0.04 150,347,717 183,300 3.250 2018-01-08
55 2018-01-09 61,200 26,800 0.04 150,347,717 186,660 3.050 2018-01-05
56 2018-01-08 34,400 -1,200 0.02 150,347,717 108,360 3.150 2018-01-04
57 2018-01-05 35,600 -3,200 0.02 150,347,717 113,920 3.200 2018-01-03
58 2018-01-03 38,800 -2,000 0.03 150,347,717 126,100 3.250 2017-12-29
59 2018-01-02 40,800 -1,600 0.03 150,347,717 132,600 3.250 2017-12-28
60 2017-12-29 42,400 -1,200 0.03 150,347,717 133,560 3.150 2017-12-27
61 2017-12-28 43,600 -2,000 0.03 150,347,717 139,520 3.200 2017-12-22
62 2017-12-21 45,600 -5,200 0.03 150,347,717 150,480 3.300 2017-12-19
63 2017-12-20 50,800 -4,000 0.03 150,347,717 162,560 3.200 2017-12-18
64 2017-12-19 54,800 -2,000 0.04 150,347,717 175,360 3.200 2017-12-15
65 2017-12-18 56,800 -400 0.04 150,347,717 190,280 3.350 2017-12-14
66 2017-12-08 57,200 -5,200 0.04 150,347,717 197,340 3.450 2017-12-06
67 2017-12-07 62,400 -800 0.04 150,347,717 212,160 3.400 2017-12-05
68 2017-12-04 63,200 -7,600 0.04 150,347,717 221,200 3.500 2017-11-30
69 2017-12-01 70,800 -3,600 0.05 150,347,717 247,800 3.500 2017-11-29
70 2017-11-30 74,400 -1,600 0.05 150,347,717 260,400 3.500 2017-11-28
71 2017-11-27 76,000 -6,000 0.05 150,347,717 277,400 3.650 2017-11-23
72 2017-11-22 82,000 -4,400 0.05 150,347,717 303,400 3.700 2017-11-20
73 2017-11-21 86,400 -2,400 0.06 150,347,717 311,040 3.600 2017-11-17
74 2017-11-20 88,800 -3,200 0.06 150,347,717 324,120 3.650 2017-11-16
75 2017-11-17 92,000 -3,600 0.06 150,347,717 345,000 3.750 2017-11-15
76 2017-11-16 95,600 -800 0.06 150,347,717 368,060 3.850 2017-11-14
77 2017-11-14 96,400 -4,000 0.06 150,347,717 371,140 3.850 2017-11-10
78 2017-11-13 100,400 -400 0.07 150,347,717 381,520 3.800 2017-11-09
79 2017-11-10 100,800 -3,600 0.07 150,347,717 388,080 3.850 2017-11-08
80 2017-11-06 104,400 6,800 0.07 150,347,717 417,600 4.000 2017-11-02
81 2017-11-03 97,600 3,600 0.06 150,347,717 400,160 4.100 2017-11-01
82 2017-11-02 94,000 6,000 0.06 150,347,717 399,500 4.250 2017-10-31
83 2017-10-30 88,000 3,600 0.06 150,347,717 369,600 4.200 2017-10-26
84 2017-10-27 84,400 19,600 0.06 150,347,717 358,700 4.250 2017-10-25
85 2017-10-26 64,800 30,400 0.04 150,347,717 275,400 4.250 2017-10-24
86 2017-10-25 34,400 20,000 0.02 150,347,717 153,080 4.450 2017-10-23
87 2017-10-24 14,400 14,000 0.01 150,347,717 57,600 4.000 2017-10-20
88 2017-10-23 400 400 0.00 150,347,717 1,500 3.750 2017-10-19
89 2017-06-20 0 -2,000 0.00 50,347,717 0 3.400 2017-06-16
90 2017-06-19 2,000 1,200 0.00 50,347,717 6,900 3.450 2017-06-15
91 2017-06-16 800 800 0.00 50,347,717 2,840 3.550 2017-06-14
92 2017-06-07 0 -30,800 0.00 50,347,717 0 3.600 2017-06-05
93 2017-06-06 30,800 -20,000 0.06 50,347,717 112,420 3.650 2017-06-02
94 2017-06-05 50,800 -39,200 0.10 50,347,717 193,040 3.800 2017-06-01
95 2017-04-11 90,000 -40,000 0.18 50,347,717 274,500 3.050 2017-04-07
96 2017-01-04 130,000 -800 0.26 50,347,717 468,000 3.600 2016-12-30
97 2017-01-03 130,800 800 0.26 50,347,717 470,880 3.600 2016-12-29
98 2016-12-16 130,000 -2,000 0.26 50,347,717 533,000 4.100 2016-12-14
99 2016-12-05 132,000 -800 0.26 50,347,717 462,000 3.500 2016-12-01
100 2016-11-30 132,800 2,800 0.26 50,347,717 464,800 3.500 2016-11-28
101 2016-11-21 130,000 -1,200 0.26 50,347,717 520,000 4.000 2016-11-17
102 2016-11-18 131,200 1,200 0.26 50,347,717 537,920 4.100 2016-11-16
103 2016-11-17 130,000 -400 0.26 50,347,717 539,500 4.150 2016-11-15
104 2016-11-15 130,400 400 0.26 50,347,717 547,680 4.200 2016-11-11
105 2016-11-14 130,000 -2,000 0.26 50,347,717 565,500 4.350 2016-11-10
106 2016-11-11 132,000 400 0.26 50,347,717 528,000 4.000 2016-11-09
107 2016-11-10 131,600 1,600 0.26 50,347,717 552,720 4.200 2016-11-08
108 2015-07-14 130,000 -3,600 0.26 50,347,717 676,000 5.200 2015-07-10
109 2015-07-09 133,600 3,600 0.27 50,347,717 567,800 4.250 2015-07-07
110 2015-06-16 130,000 -2,400 0.26 50,347,717 1,027,000 7.900 2015-06-12
111 2015-06-15 132,400 2,400 0.26 50,347,717 1,032,720 7.800 2015-06-11
112 2015-06-04 130,000 -6,000 0.28 45,847,717 1,261,000 9.700 2015-06-02
113 2015-05-28 136,000 6,000 0.30 45,847,717 1,033,600 7.600 2015-05-26
114 2015-02-02 130,000 70,000 0.28 45,847,717 871,000 6.700 2015-01-29
115 2015-01-23 60,000 60,000 0.13 45,847,717 408,000 6.800 2015-01-21
116 2014-11-05 0 -48 0.00 22,923,858 0 7.400 2014-11-03
117 2014-10-22 48 38 0.00 22,923,858 415 8.650 2014-10-20
118 2013-11-25 10 -38 0.00 22,923,858 310 31.00 2013-11-21
119 2013-11-07 48 -5,520 0.00 22,923,858 1,512 31.50 2013-11-05
120 2013-10-11 5,568 928 0.02 22,923,858 175,392 31.50 2013-10-09
121 2013-09-19 4,640 -928 0.02 19,103,215 141,135 30.42 2013-09-17
122 2013-08-01 5,568 -672 0.02 22,923,858 146,160 26.25 2013-07-30
123 2013-07-31 6,240 -2,016 0.03 22,923,858 168,998 27.08 2013-07-29
124 2013-07-30 8,256 -1,536 0.04 22,923,858 220,163 26.67 2013-07-26
125 2013-07-29 9,792 -672 0.04 22,923,858 257,040 26.25 2013-07-25
126 2013-07-26 10,464 -96 0.05 22,923,858 283,397 27.08 2013-07-24
127 2013-05-06 10,560 -2,880 0.05 22,923,858 330,000 31.25 2013-05-02
128 2013-05-02 13,440 -1,248 0.06 22,923,858 431,196 32.08 2013-04-29
129 2013-04-30 14,688 -1,248 0.06 22,923,858 446,765 30.42 2013-04-26
130 2013-04-29 15,936 -1,152 0.07 22,923,858 511,275 32.08 2013-04-25
131 2013-04-26 17,088 -1,152 0.07 22,923,858 541,126 31.67 2013-04-24
132 2013-04-25 18,240 -384 0.08 22,923,858 577,606 31.67 2013-04-23
133 2013-04-24 18,624 -480 0.08 22,923,858 605,280 32.50 2013-04-22
134 2013-04-23 19,104 -480 0.08 22,923,858 612,914 32.08 2013-04-19
135 2013-04-22 19,584 -1,056 0.09 22,923,858 636,480 32.50 2013-04-18
136 2013-04-19 20,640 -192 0.09 22,923,858 679,407 32.92 2013-04-17
137 2013-04-17 20,832 -2,592 0.09 22,923,858 685,727 32.92 2013-04-15
138 2013-04-16 23,424 -1,152 0.10 22,923,858 761,280 32.50 2013-04-12
139 2013-03-22 24,576 -192 0.11 22,923,858 808,968 32.92 2013-03-20
140 2013-03-21 24,768 192 0.11 22,923,858 784,328 31.67 2013-03-19
141 2013-01-30 24,576 10,464 0.11 22,063,973 962,568 39.17 2013-01-28
142 2013-01-29 14,112 7,680 0.06 22,063,973 523,315 37.08 2013-01-25
143 2013-01-23 6,432 6,432 0.03 22,063,973 268,002 41.67 2013-01-21
144 2012-11-30 0 -672 0.00 21,078,658 0 45.00 2012-11-28
145 2012-11-27 672 288 0.00 21,078,658 25,480 37.92 2012-11-23
146 2012-11-26 384 384 0.00 21,078,658 14,560 37.92 2012-11-22
147 2012-11-20 0 -864 0.00 21,078,658 0 37.50 2012-11-16
148 2012-11-07 864 96 0.00 21,078,658 25,560 29.58 2012-11-05
149 2012-10-22 768 -192 0.00 21,078,658 21,760 28.33 2012-10-18
150 2012-10-19 960 -192 0.00 21,078,658 26,800 27.92 2012-10-17
151 2012-10-17 1,152 -192 0.01 21,078,658 33,120 28.75 2012-10-15
152 2012-10-16 1,344 -96 0.01 21,078,658 39,200 29.17 2012-10-12
153 2012-10-15 1,440 -96 0.01 21,078,658 41,400 28.75 2012-10-11
154 2012-10-12 1,536 192 0.01 21,078,658 42,881 27.92 2012-10-10
155 2012-10-11 1,344 -96 0.01 17,565,549 37,520 27.92 2012-10-09
156 2012-09-24 1,440 96 0.01 17,565,549 40,000 27.78 2012-09-20
157 2012-09-21 1,344 -269 0.01 17,565,549 35,467 26.39 2012-09-19
158 2012-09-19 1,613 346 0.01 21,078,658 44,246 27.43 2012-09-17
159 2012-09-18 1,267 576 0.01 21,078,658 34,314 27.08 2012-09-14
160 2012-09-17 691 230 0.00 21,078,658 16,555 23.96 2012-09-13
161 2012-09-14 461 115 0.00 21,078,658 10,725 23.26 2012-09-12
162 2012-09-13 346 231 0.00 21,078,658 8,169 23.61 2012-09-11
163 2012-09-11 115 115 0.00 21,078,658 2,715 23.61 2012-09-07
164 2011-11-25 0 -14,861 0.00 21,078,658 0 31.60 2011-11-23
165 2011-11-24 14,861 -8,640 0.07 21,078,658 505,690 34.03 2011-11-22
166 2011-11-23 23,501 -21,973 0.11 21,078,658 799,692 34.03 2011-11-21
167 2011-10-14 45,474 7,579 0.22 21,078,658 568,425 12.50 2011-10-12
168 2011-09-23 37,895 -7,579 0.22 17,565,549 537,275 14.18 2011-09-21
169 2011-06-29 45,474 -4,838 0.22 21,078,658 828,946 18.23 2011-06-27
170 2011-06-27 50,312 -415 0.24 21,078,658 975,399 19.39 2011-06-23
171 2011-06-24 50,727 -1,659 0.24 21,078,658 968,734 19.10 2011-06-22
172 2011-05-23 52,386 -14,377 0.25 21,078,658 1,121,689 21.41 2011-05-19
173 2011-05-11 66,763 -10,506 0.32 21,078,658 1,448,824 21.70 2011-05-06
174 2011-04-20 77,269 6,912 0.37 21,078,658 1,855,692 24.02 2011-04-18
175 2011-04-19 70,357 -138 0.33 21,078,658 1,649,027 23.44 2011-04-15
176 2011-04-18 70,495 110 0.33 21,078,658 1,652,262 23.44 2011-04-14
177 2011-03-04 70,385 -276 0.33 21,078,658 1,466,331 20.83 2011-03-02
178 2011-03-01 70,661 -138 0.34 21,078,658 1,492,572 21.12 2011-02-25
179 2011-02-28 70,799 -277 0.34 21,078,658 1,515,948 21.41 2011-02-24
180 2011-02-25 71,076 -276 0.34 21,078,658 1,521,879 21.41 2011-02-23
181 2011-02-24 71,352 -277 0.34 21,078,658 1,569,102 21.99 2011-02-22
182 2011-02-17 71,629 -276 0.34 21,078,658 1,616,595 22.57 2011-02-15
183 2011-02-16 71,905 -415 0.34 21,078,658 1,664,457 23.15 2011-02-14
184 2011-02-15 72,320 -276 0.34 21,078,658 1,569,416 21.70 2011-02-11
185 2011-02-14 72,596 -277 0.34 21,078,658 1,575,406 21.70 2011-02-10
186 2011-02-11 72,873 -276 0.35 21,078,658 1,644,671 22.57 2011-02-09
187 2011-02-10 73,149 -277 0.35 21,078,658 1,693,253 23.15 2011-02-08
188 2011-02-09 73,426 -138 0.35 21,078,658 1,657,151 22.57 2011-02-07
189 2011-02-08 73,564 -277 0.35 21,078,658 1,617,746 21.99 2011-02-01
190 2011-02-07 73,841 -276 0.35 21,078,658 1,623,837 21.99 2011-01-31
191 2011-02-01 74,117 -276 0.35 21,078,658 1,672,747 22.57 2011-01-28
192 2011-01-31 74,393 -139 0.35 21,078,658 1,700,550 22.86 2011-01-27
193 2011-01-28 74,532 -276 0.35 21,078,658 1,703,727 22.86 2011-01-26
194 2011-01-27 74,808 -138 0.35 21,078,658 1,710,036 22.86 2011-01-25
195 2011-01-26 74,946 -277 0.36 21,078,658 1,691,456 22.57 2011-01-24
196 2011-01-25 75,223 -276 0.36 21,078,658 1,697,708 22.57 2011-01-21
197 2011-01-24 75,499 -277 0.36 21,078,658 1,703,937 22.57 2011-01-20
198 2011-01-03 75,776 -138 0.36 21,078,658 1,863,711 24.60 2010-12-29
199 2010-12-30 75,914 -415 0.36 21,078,658 1,845,166 24.31 2010-12-28
200 2010-12-23 76,329 45,474 0.36 21,078,658 1,987,760 26.04 2010-12-21
201 2010-12-22 30,855 -277 0.15 21,078,658 696,366 22.57 2010-12-20
202 2010-12-21 31,132 -414 0.15 21,078,658 729,672 23.44 2010-12-17
203 2010-12-20 31,546 -968 0.15 21,078,658 748,492 23.73 2010-12-16
204 2010-12-17 32,514 -4,147 0.15 21,078,658 809,078 24.88 2010-12-15
205 2010-12-16 36,661 -1,383 0.17 21,078,658 827,402 22.57 2010-12-14
206 2010-12-15 38,044 -1,520 0.18 21,078,658 814,598 21.41 2010-12-13
207 2010-12-14 39,564 -968 0.19 21,078,658 904,393 22.86 2010-12-10
208 2010-12-07 40,532 -276 0.19 21,078,658 985,171 24.31 2010-12-03
209 2010-12-02 40,808 -139 0.19 21,078,658 1,228,035 30.09 2010-11-30
210 2010-11-30 40,947 -276 0.19 21,078,658 1,232,218 30.09 2010-11-26
211 2010-11-26 41,223 -277 0.20 21,078,658 1,276,305 30.96 2010-11-24
212 2010-11-25 41,500 -691 0.20 21,078,658 1,248,860 30.09 2010-11-23
213 2010-11-24 42,191 -276 0.20 21,078,658 1,318,469 31.25 2010-11-22
214 2010-11-23 42,467 -277 0.20 21,078,658 1,339,367 31.54 2010-11-19
215 2010-11-22 42,744 -276 0.20 21,078,658 1,348,103 31.54 2010-11-18
216 2010-11-19 43,020 -1,521 0.20 21,078,658 1,331,942 30.96 2010-11-17
217 2010-11-18 44,541 -829 0.21 21,078,658 1,469,229 32.99 2010-11-16
218 2010-11-17 45,370 -692 0.22 21,078,658 1,509,687 33.28 2010-11-15
219 2010-11-16 46,062 -276 0.22 21,078,658 1,572,741 34.14 2010-11-12
220 2010-11-15 46,338 -968 0.22 21,078,658 1,595,556 34.43 2010-11-11
221 2010-11-12 47,306 8,046 0.22 21,078,658 1,642,559 34.72 2010-11-10
222 2010-11-11 39,260 -415 0.22 17,565,549 1,385,917 35.30 2010-11-09
223 2010-11-09 39,675 -276 0.23 17,565,549 1,377,595 34.72 2010-11-05
224 2010-11-08 39,951 -139 0.23 17,565,549 1,375,633 34.43 2010-11-04
225 2010-11-05 40,090 139 0.23 17,565,549 1,380,419 34.43 2010-11-03
226 2010-11-02 39,951 -553 0.23 17,565,549 1,364,087 34.14 2010-10-29
227 2010-11-01 40,504 -415 0.23 17,565,549 1,406,380 34.72 2010-10-28
228 2010-10-29 40,919 -691 0.23 17,565,549 1,373,446 33.57 2010-10-27
229 2010-10-25 41,610 -553 0.24 17,565,549 1,565,202 37.62 2010-10-21
230 2010-10-22 42,163 -8,931 0.24 17,565,549 1,575,842 37.38 2010-10-20
231 2010-10-21 51,094 -331 0.24 21,078,658 1,921,952 37.62 2010-10-19
232 2010-10-20 51,425 -332 0.24 21,078,658 1,922,009 37.38 2010-10-18
233 2010-10-19 51,757 -498 0.25 21,078,658 1,959,365 37.86 2010-10-15
234 2010-10-18 52,255 -331 0.25 21,078,658 1,990,811 38.10 2010-10-14
235 2010-10-15 52,586 -332 0.25 21,078,658 2,003,421 38.10 2010-10-13
236 2010-10-14 52,918 -332 0.25 21,078,658 1,990,563 37.62 2010-10-12
237 2010-10-13 53,250 -1,161 0.25 21,078,658 1,990,219 37.38 2010-10-11
238 2010-10-12 54,411 -1,327 0.26 21,078,658 2,125,457 39.06 2010-10-08
239 2010-10-11 55,738 -2,986 0.26 21,078,658 2,163,805 38.82 2010-10-07
240 2010-10-08 58,724 -166 0.28 21,078,658 2,138,141 36.41 2010-10-06
241 2010-10-06 58,890 663 0.28 21,078,658 2,115,800 35.93 2010-10-04
242 2010-10-04 58,227 332 0.28 21,078,658 2,106,012 36.17 2010-09-29
243 2010-09-30 57,895 -3,484 0.27 21,078,658 2,052,146 35.45 2010-09-28
244 2010-09-29 61,379 166 0.29 21,078,658 2,145,994 34.96 2010-09-27
245 2010-09-21 61,213 166 0.29 21,078,658 2,169,756 35.45 2010-09-17
246 2010-09-17 61,047 830 0.29 21,078,658 2,222,721 36.41 2010-09-15
247 2010-09-16 60,217 -8,295 0.29 21,078,658 2,250,610 37.38 2010-09-14
248 2010-09-15 68,512 -995 0.33 21,078,658 2,560,636 37.38 2010-09-13
249 2010-09-09 69,507 -995 0.33 21,078,658 2,564,252 36.89 2010-09-07
250 2010-09-08 70,502 -332 0.33 21,078,658 2,583,969 36.65 2010-09-06
251 2010-09-07 70,834 332 0.34 21,078,658 2,288,717 32.31 2010-09-03
252 2010-09-06 70,502 165 0.33 21,078,658 2,260,999 32.07 2010-09-02
253 2010-09-02 70,337 -497 0.33 21,078,658 2,187,832 31.11 2010-08-31
254 2010-09-01 70,834 -1,161 0.34 21,078,658 2,220,363 31.35 2010-08-30
255 2010-08-31 71,995 -1,327 0.34 21,078,658 2,308,880 32.07 2010-08-27
256 2010-08-27 73,322 -1,659 0.35 21,078,658 2,369,107 32.31 2010-08-25
257 2010-08-26 74,981 -332 0.36 21,078,658 2,513,138 33.52 2010-08-24
258 2010-08-25 75,313 -332 0.36 21,078,658 2,615,018 34.72 2010-08-23
259 2010-08-24 75,645 -332 0.36 21,078,658 2,699,543 35.69 2010-08-20
260 2010-08-20 75,977 -331 0.36 21,078,658 2,748,012 36.17 2010-08-18
261 2010-08-19 76,308 -166 0.36 21,078,658 2,759,984 36.17 2010-08-17
262 2010-08-18 76,474 -14,930 0.36 21,078,658 2,747,558 35.93 2010-08-16
263 2010-08-17 91,404 -830 0.43 21,078,658 3,372,076 36.89 2010-08-13
264 2010-08-16 92,234 -829 0.44 21,078,658 3,313,783 35.93 2010-08-12
265 2010-08-13 93,063 -166 0.44 21,078,658 3,433,280 36.89 2010-08-11
266 2010-08-12 93,229 332 0.44 21,078,658 3,416,936 36.65 2010-08-10
267 2010-08-11 92,897 829 0.44 21,078,658 3,494,414 37.62 2010-08-09
268 2010-08-10 92,068 1,161 0.44 21,078,658 3,463,230 37.62 2010-08-06
269 2010-08-09 90,907 1,162 0.43 21,078,658 3,419,558 37.62 2010-08-05
270 2010-08-06 89,745 1,824 0.43 21,078,658 3,375,848 37.62 2010-08-04
271 2010-08-05 87,921 30,026 0.42 21,078,658 3,328,425 37.86 2010-08-03
272 2010-08-04 57,895 4,977 0.27 21,078,658 2,163,826 37.38 2010-08-02
273 2010-08-03 52,918 1,659 0.25 21,078,658 1,977,810 37.38 2010-07-30
274 2010-08-02 51,259 4,147 0.24 21,078,658 1,952,865 38.10 2010-07-29
275 2010-07-30 47,112 8,294 0.22 21,078,658 1,760,811 37.38 2010-07-28
276 2010-07-29 38,818 6,636 0.18 21,078,658 1,375,943 35.45 2010-07-27
277 2010-07-28 32,182 5,640 0.15 21,078,658 1,187,258 36.89 2010-07-26
278 2010-07-26 26,542 1,161 0.13 21,078,658 1,043,207 39.30 2010-07-22
279 2010-07-21 25,381 2,323 0.12 21,078,658 1,119,962 44.13 2010-07-19
280 2010-06-30 23,058 12,441 0.11 21,078,658 922,943 40.03 2010-06-28
281 2010-06-28 10,617 8,295 0.05 21,078,658 401,928 37.86 2010-06-24
282 2010-06-03 2,322 -5,641 0.01 21,078,658 89,583 38.58 2010-06-01
283 2010-06-02 7,963 -3,151 0.04 21,078,658 276,491 34.72 2010-05-31
284 2010-06-01 11,114 -6,968 0.05 21,078,658 396,625 35.69 2010-05-28
285 2010-05-31 18,082 -3,649 0.09 21,078,658 588,605 32.55 2010-05-27
286 2010-05-28 21,731 1,161 0.10 21,078,658 665,468 30.62 2010-05-26
287 2010-05-14 20,570 -20,238 0.10 21,078,658 907,672 44.13 2010-05-12
288 2010-05-13 40,808 20,570 0.19 21,078,658 1,751,520 42.92 2010-05-11
289 2010-05-11 20,238 20,238 0.10 21,078,658 829,596 40.99 2010-05-07
290 2010-05-03 0 -4,313 0.00 21,078,658 0 37.38 2010-04-29
291 2010-04-30 4,313 -5,806 0.02 21,078,658 143,515 33.28 2010-04-28
292 2010-04-28 10,119 10,119 0.05 21,078,658 324,516 32.07 2010-04-26
293 2010-04-27 0 -1,659 0.00 21,078,658 0 31.11 2010-04-23
294 2010-04-23 1,659 1,659 0.01 21,078,658 43,204 26.04 2010-04-21
295 2010-01-26 0 -4,977 0.00 21,078,658 0 21.70 2010-01-22
296 2009-12-01 4,977 -7,465 0.02 21,078,658 79,204 15.91 2009-11-27
297 2009-11-04 12,442 -4,147 0.06 21,078,658 201,001 16.16 2009-11-02
298 2009-10-22 16,589 -8,294 0.08 21,078,658 276,008 16.64 2009-10-20
299 2009-10-20 24,883 -3,816 0.12 21,078,658 425,997 17.12 2009-10-16
300 2009-07-24 28,699 3,650 0.14 21,078,658 595,131 20.74 2009-07-22
301 2009-07-23 25,049 8,460 0.12 21,078,658 531,515 21.22 2009-07-21
302 2009-07-20 16,589 16,589 0.08 21,078,658 332,012 20.01 2009-07-16
303 2009-07-10 0 -17,916 0.00 21,078,658 0 16.88 2009-07-08
304 2009-06-24 17,916 7,963 0.08 21,078,658 345,600 19.29 2009-06-22
305 2009-06-17 9,953 4,976 0.05 21,078,658 187,196 18.81 2009-06-15
306 2009-06-12 4,977 830 0.02 21,078,658 79,204 15.91 2009-06-10
307 2009-05-22 4,147 -830 0.02 17,565,549 73,331 17.68 2009-05-20
308 2009-05-12 4,977 4,977 0.02 21,078,658 86,008 17.28 2009-05-08
309 2009-05-11 0 -4,977 0.00 21,078,658 0 16.48 2009-05-07
310 2009-05-07 4,977 4,977 0.02 21,078,658 79,005 15.87 2009-05-05
311 2008-10-14 0 -45,586 0.00 21,078,658 0 8.741 2008-10-10
312 2008-09-23 45,586 796 0.22 21,078,658 586,236 12.86 2008-09-19
313 2008-08-15 44,790 -11,745 0.21 21,078,658 774,016 17.28 2008-08-13
314 2008-08-14 56,535 -2,787 0.27 21,078,658 1,033,742 18.29 2008-08-12
315 2008-08-13 59,322 -6,569 0.28 21,078,658 1,084,703 18.29 2008-08-11
316 2008-08-12 65,891 -8,360 0.31 21,078,658 1,231,305 18.69 2008-08-08
317 2008-08-11 74,251 -7,963 0.35 21,078,658 1,432,302 19.29 2008-08-07
318 2008-08-08 82,214 -7,565 0.39 21,078,658 1,569,383 19.09 2008-08-05
319 2008-08-07 89,779 -4,777 0.43 21,078,658 1,749,882 19.49 2008-08-04
320 2008-08-05 94,556 -995 0.45 21,078,658 1,842,991 19.49 2008-08-01
321 2008-08-04 95,551 -8,162 0.45 21,078,658 1,823,973 19.09 2008-07-31
322 2008-08-01 103,713 -6,171 0.49 21,078,658 1,917,239 18.49 2008-07-30
323 2008-07-31 109,884 -2,588 0.52 21,078,658 2,031,316 18.49 2008-07-29
324 2008-07-30 112,472 -3,185 0.53 21,078,658 2,079,157 18.49 2008-07-28
325 2008-07-29 115,657 -1,991 0.55 21,078,658 2,138,035 18.49 2008-07-25
326 2008-07-28 117,648 -1,990 0.56 21,078,658 2,245,783 19.09 2008-07-24
327 2008-07-25 119,638 -6,171 0.57 21,078,658 2,259,723 18.89 2008-07-23
328 2008-07-24 125,809 -3,982 0.60 21,078,658 2,350,993 18.69 2008-07-22
329 2008-07-23 129,791 -8,361 0.62 21,078,658 2,399,316 18.49 2008-07-21
330 2008-07-22 138,152 -5,374 0.66 21,078,658 2,470,710 17.88 2008-07-18
331 2008-06-24 143,526 -8,958 0.68 21,078,658 3,604,943 25.12 2008-06-20
332 2008-06-17 152,484 8,958 0.72 21,078,658 4,258,878 27.93 2008-06-13
333 2008-06-11 143,526 -597 0.68 21,078,658 3,806,884 26.52 2008-06-06
334 2008-06-05 144,123 398 0.68 21,078,658 3,648,906 25.32 2008-06-03
335 2008-06-04 143,725 199 0.68 21,078,658 3,725,496 25.92 2008-06-02
336 2008-05-21 143,526 -24,883 0.68 21,078,658 3,778,035 26.32 2008-05-19
337 2008-05-20 168,409 24,684 0.80 21,078,658 4,229,929 25.12 2008-05-16
338 2008-05-19 143,725 199 0.68 21,078,658 3,841,051 26.73 2008-05-15
339 2008-05-15 143,526 19,906 0.68 21,078,658 3,951,127 27.53 2008-05-13
340 2008-05-14 123,620 24,883 0.59 21,078,658 2,956,001 23.91 2008-05-09
341 2008-03-04 98,737 -6,768 0.47 21,078,658 1,646,736 16.68 2008-02-29
342 2008-02-04 105,505 4,380 0.50 21,078,658 1,611,167 15.27 2008-01-31
343 2008-01-28 101,125 7,564 0.48 21,078,658 1,788,193 17.68 2008-01-24
344 2008-01-22 93,561 2,389 0.44 21,078,658 1,503,993 16.08 2008-01-18
345 2008-01-07 91,172 -4,977 0.43 21,078,658 2,088,477 22.91 2008-01-03
346 2007-12-13 96,149 -7,962 0.46 21,078,658 3,071,864 31.95 2007-12-11
347 2007-12-12 104,111 -3,583 0.49 21,078,658 3,158,936 30.34 2007-12-10
348 2007-12-07 107,694 -8,958 0.51 21,078,658 3,462,362 32.15 2007-12-05
349 2007-12-04 116,652 -9,755 0.55 21,078,658 3,797,256 32.55 2007-11-30
350 2007-11-30 126,407 27,073 0.60 21,078,658 4,038,577 31.95 2007-11-28
351 2007-11-29 99,334 10,153 0.47 21,078,658 3,313,385 33.36 2007-11-27
352 2007-11-28 89,181 -9,556 0.42 21,078,658 3,046,423 34.16 2007-11-26
353 2007-11-26 98,737 -796 0.47 21,078,658 3,035,570 30.74 2007-11-22
354 2007-11-23 99,533 -10,948 0.47 21,078,658 3,420,053 34.36 2007-11-21
355 2007-11-21 110,481 -1,593 0.52 21,078,658 3,774,031 34.16 2007-11-19
356 2007-11-20 112,074 -2,190 0.53 21,078,658 3,918,443 34.96 2007-11-16
357 2007-11-19 114,264 -87,788 0.54 21,078,658 4,017,979 35.16 2007-11-15
358 2007-11-16 202,052 -45,984 0.96 21,078,658 7,713,941 38.18 2007-11-14
359 2007-11-15 248,036 -2,787 1.18 21,078,658 9,469,518 38.18 2007-11-13
360 2007-11-14 250,823 199 1.19 21,078,658 9,575,920 38.18 2007-11-12
361 2007-11-13 250,624 24,884 1.19 21,078,658 10,374,079 41.39 2007-11-09
362 2007-11-12 225,740 16,920 1.07 21,078,658 9,616,298 42.60 2007-11-08
363 2007-11-09 208,820 13,338 0.99 21,078,658 9,315,043 44.61 2007-11-07
364 2007-11-08 195,482 -3,584 0.93 21,078,658 8,602,381 44.01 2007-11-06
365 2007-11-07 199,066 4,977 0.94 21,078,658 8,560,037 43.00 2007-11-05
366 2007-11-06 194,089 29,860 0.92 21,078,658 8,657,922 44.61 2007-11-02
367 2007-11-05 164,229 30,457 0.78 21,078,658 7,523,987 45.81 2007-11-01
368 2007-11-02 133,772 19,906 0.63 21,078,658 6,101,742 45.61 2007-10-31
369 2007-11-01 113,866 -55,738 0.54 21,078,658 5,216,657 45.81 2007-10-30
370 2007-10-31 169,604 2,389 0.80 21,078,658 8,042,961 47.42 2007-10-29
371 2007-10-30 167,215 -34,837 0.79 21,078,658 7,862,449 47.02 2007-10-26
372 2007-10-29 202,052 -60,715 0.96 21,078,658 9,378,648 46.42 2007-10-25
373 2007-10-26 262,767 -15,726 1.25 21,078,658 12,566,306 47.82 2007-10-24
374 2007-10-25 278,493 4,579 1.32 21,078,658 13,878,142 49.83 2007-10-23
375 2007-10-24 273,914 -9,356 1.30 21,078,658 13,319,616 48.63 2007-10-22
376 2007-10-18 283,270 2,787 1.34 21,078,658 14,230,068 50.24 2007-10-16
377 2007-10-17 280,483 -8,361 1.33 21,078,658 15,329,798 54.66 2007-10-15
378 2007-10-16 288,844 -16,423 1.37 21,078,658 16,193,172 56.06 2007-10-12
379 2007-10-12 305,267 8,361 1.45 21,078,658 16,500,597 54.05 2007-10-10
380 2007-10-11 296,906 47,576 1.41 21,078,658 14,795,717 49.83 2007-10-09
381 2007-10-09 249,330 -45,188 1.18 21,078,658 11,222,343 45.01 2007-10-05
382 2007-10-08 294,518 -29,063 1.40 21,078,658 13,019,757 44.21 2007-10-04
383 2007-10-05 323,581 110,481 1.54 21,078,658 14,954,619 46.22 2007-10-03
384 2007-10-04 213,100 -19,110 1.01 21,078,658 10,233,914 48.02 2007-10-02
385 2007-10-03 232,210 -10,351 1.10 21,078,658 11,478,373 49.43 2007-09-28
386 2007-10-02 242,561 -6,968 1.15 21,078,658 11,697,504 48.23 2007-09-27
387 2007-09-25 249,529 -38,021 1.18 21,078,658 11,883,070 47.62 2007-09-21
388 2007-09-21 287,550 49,766 1.36 21,078,658 13,693,706 47.62 2007-09-19
389 2007-09-20 237,784 -33,045 1.13 21,078,658 11,467,133 48.23 2007-09-18
390 2007-09-19 270,829 -91,769 1.28 21,078,658 12,298,887 45.41 2007-09-17
391 2007-09-18 362,598 -5,176 1.72 21,078,658 16,612,065 45.81 2007-09-14
392 2007-09-14 367,774 -3,981 1.74 21,078,658 17,366,656 47.22 2007-09-12
393 2007-09-13 371,755 -5,972 1.76 21,078,658 17,479,920 47.02 2007-09-11
394 2007-09-12 377,727 -36,031 1.79 21,078,658 17,836,647 47.22 2007-09-10
395 2007-09-11 413,758 -38,021 1.96 21,078,658 18,623,248 45.01 2007-09-07
396 2007-09-10 451,779 -26,874 2.14 21,078,658 20,243,765 44.81 2007-09-06
397 2007-09-07 478,653 -16,523 2.27 21,078,658 22,025,218 46.02 2007-09-05
398 2007-09-06 495,176 -22,295 2.35 21,078,658 22,885,054 46.22 2007-09-04
399 2007-09-04 517,471 -5,176 2.45 21,078,658 24,955,039 48.23 2007-08-31
400 2007-09-03 522,647 28,566 2.48 21,078,658 25,204,652 48.23 2007-08-30
401 2007-08-31 494,081 -34,737 2.34 21,078,658 23,033,068 46.62 2007-08-29
402 2007-08-30 528,818 45,785 2.51 21,078,658 24,120,975 45.61 2007-08-28
403 2007-08-29 483,033 13,238 2.29 21,078,658 23,973,894 49.63 2007-08-27
404 2007-08-28 469,795 -12,143 2.23 21,078,658 19,729,511 42.00 2007-08-24
405 2007-08-27 481,938 -22,892 2.29 21,078,658 19,077,516 39.59 2007-08-23
406 2007-08-24 504,830 -12,840 2.39 21,078,658 17,447,430 34.56 2007-08-22
407 2007-08-23 517,670 -25,879 2.46 21,078,658 17,371,452 33.56 2007-08-21
408 2007-08-22 543,549 -9,654 2.58 21,078,658 19,659,624 36.17 2007-08-20
409 2007-08-21 553,203 -165,424 2.62 21,078,658 16,118,123 29.14 2007-08-17
410 2007-08-20 718,627 -1,592 3.41 21,078,658 23,826,078 33.16 2007-08-16
411 2007-08-15 720,219 1,592 3.42 21,078,658 28,944,161 40.19 2007-08-13
412 2007-08-13 718,627 -33,642 3.41 21,078,658 28,880,182 40.19 2007-08-09
413 2007-08-10 752,269 -39,813 3.57 21,078,658 29,022,538 38.58 2007-08-08
414 2007-08-09 792,082 -34,339 3.76 21,078,658 28,648,814 36.17 2007-08-07
415 2007-08-08 826,421 -77,038 3.92 21,078,658 34,872,487 42.20 2007-08-06
416 2007-08-07 903,459 -33,344 4.29 21,078,658 43,206,120 47.82 2007-08-03
417 2007-08-06 936,803 -35,632 4.44 21,078,658 47,060,299 50.24 2007-08-02
418 2007-08-03 972,435 169,404 4.61 21,078,658 51,390,272 52.85 2007-08-01
419 2007-08-02 803,031 -34,040 3.81 21,078,658 44,696,705 55.66 2007-07-31
420 2007-08-01 837,071 -103,116 4.77 17,565,549 45,413,613 54.25 2007-07-30
421 2007-07-31 940,187 -49,567 5.35 17,565,549 51,574,898 54.86 2007-07-27
422 2007-07-30 989,754 747,690 5.63 17,565,549 55,885,470 56.46 2007-07-26
423 2007-07-25 242,064 73,655 1.38 17,565,549 14,883,789 61.49 2007-07-23
424 2007-07-24 168,409 117,448 0.96 17,565,549 9,915,080 58.88 2007-07-20
425 2007-07-23 50,961 23,092 0.29 17,565,549 2,856,976 56.06 2007-07-19
426 2007-07-20 27,869 9,953 0.16 17,565,549 1,478,395 53.05 2007-07-18
427 2007-07-18 17,916 -125,411 0.10 17,565,549 1,080,012 60.28 2007-07-16
428 2007-07-17 143,327 9,356 0.82 17,565,549 7,862,346 54.86 2007-07-13
429 2007-07-16 133,971 -20,902 0.76 17,565,549 6,703,105 50.03 2007-07-12
430 2007-07-13 154,873 -12,939 0.88 17,565,549 7,468,750 48.23 2007-07-11
431 2007-07-12 167,812 22,892 0.96 17,565,549 8,059,003 48.02 2007-07-10
432 2007-07-11 144,920 -7,962 0.83 17,565,549 6,464,591 44.61 2007-07-09
433 2007-07-10 152,882 31,850 0.87 17,565,549 6,696,996 43.81 2007-07-06
434 2007-07-09 121,032 11,347 0.69 17,565,549 5,253,152 43.40 2007-07-05
435 2007-07-06 109,685 -8,958 0.62 17,565,549 4,606,331 42.00 2007-07-04
436 2007-07-05 118,643 -16,921 0.68 17,565,549 5,125,615 43.20 2007-07-03
437 2007-07-04 135,564 199 0.77 17,565,549 5,883,884 43.40 2007-06-29
438 2007-07-03 135,365 -9,953 0.77 17,565,549 5,793,622 42.80 2007-06-28
439 2007-06-29 145,318 -16,920 0.83 17,565,549 6,482,345 44.61 2007-06-27
440 2007-06-28 162,238 -14,930 0.92 17,565,549 6,976,396 43.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top