Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.315 2026-02-05
2 2026-02-06 0.310 2026-02-04
3 2025-07-22 3,361 -24,000 0.00 2 204,616,916 1,344 0.400 2025-07-18
4 2025-03-28 27,361 -829 0.01 3 204,616,916 15,049 0.550 2025-03-26
5 2025-02-19 28,190 -597 0.01 4 204,616,916 13,390 0.475 2025-02-17
6 2024-10-28 28,787 -259,097 0.01 5 204,616,916 2,648 0.092 2024-10-24
7 2024-05-21 287,884 -200,000 0.01 5 2,046,169,166 45,774 0.159 2024-05-17
8 2024-05-16 487,884 200,000 0.02 6 2,046,169,166 79,525 0.163 2024-05-13
9 2022-06-29 287,884 -216,000 0.02 5 1,503,477,166 69,092 0.240 2022-06-27
10 2022-06-28 503,884 216,000 0.03 6 1,503,477,166 125,467 0.249 2022-06-24
11 2021-02-23 287,884 -1,192,000 0.02 5 1,503,477,166 166,973 0.580 2021-02-19
12 2019-05-10 1,479,884 1,000,000 0.10 6 1,503,477,166 651,149 0.440 2019-05-08
13 2015-07-06 479,884 -40,000 0.10 6 503,477,166 316,723 0.660 2015-07-02
14 2015-06-30 519,884 -40,000 0.10 7 503,477,166 395,112 0.760 2015-06-26
15 2015-06-29 559,884 40,000 0.11 8 503,477,166 447,907 0.800 2015-06-25
16 2015-06-08 519,884 -60,000 0.11 7 458,477,166 467,896 0.900 2015-06-04
17 2015-05-22 579,884 60,000 0.13 8 458,477,166 405,919 0.700 2015-05-20
18 2015-05-06 519,884 -20,000 0.11 7 458,477,166 395,112 0.760 2015-05-04
19 2015-04-23 539,884 20,000 0.12 8 458,477,166 367,121 0.680 2015-04-21
20 2015-04-22 519,884 -8,000 0.11 7 458,477,166 374,316 0.720 2015-04-20
21 2015-04-17 527,884 -20,000 0.12 8 458,477,166 401,192 0.760 2015-04-15
22 2015-04-08 547,884 40,000 0.12 9 458,477,166 372,561 0.680 2015-04-01
23 2015-04-01 507,884 20,000 0.11 8 458,477,166 335,203 0.660 2015-03-30
24 2015-03-31 487,884 -492,000 0.11 7 458,477,166 341,519 0.700 2015-03-27
25 2015-03-30 979,884 200,000 0.21 7 458,477,166 725,114 0.740 2015-03-26
26 2015-03-27 779,884 280,000 0.17 7 458,477,166 600,511 0.770 2015-03-25
27 2015-03-24 499,884 20,000 0.11 7 458,477,166 339,921 0.680 2015-03-20
28 2015-03-23 479,884 192,000 0.10 6 458,477,166 331,120 0.690 2015-03-19
29 2015-03-13 287,884 -100,000 0.06 5 458,477,166 187,125 0.650 2015-03-11
30 2015-03-11 387,884 100,000 0.08 6 458,477,166 252,125 0.650 2015-03-09
31 2014-12-22 287,884 -379 0.06 5 458,477,166 201,519 0.700 2014-12-18
32 2014-12-19 288,263 379 0.06 6 458,477,166 198,901 0.690 2014-12-17
33 2014-12-08 287,884 -340,000 0.06 5 458,477,166 215,913 0.750 2014-12-04
34 2014-12-05 627,884 -2,400,000 0.14 6 458,477,166 414,403 0.660 2014-12-03
35 2014-12-04 3,027,884 2,873,824 0.66 7 458,477,166 2,028,682 0.670 2014-12-02
36 2014-11-19 154,060 -2,740,000 0.07 5 229,238,583 109,383 0.710 2014-11-17
37 2014-11-05 2,894,060 2,894,060 1.26 7 229,238,583 2,141,604 0.740 2014-11-03
38 2014-10-22 0 -14,530,310 0.00 0 229,238,583 0 0.173 2014-10-20
39 2014-10-20 14,530,310 60,000 1.27 8 1,146,192,918 2,470,153 0.170 2014-10-16
40 2014-10-08 14,470,310 1,700,000 1.26 7 1,146,192,918 2,170,547 0.150 2014-10-06
41 2014-09-26 12,770,310 600,000 1.11 6 1,146,192,918 2,170,953 0.170 2014-09-24
42 2014-08-25 12,170,310 -316,800 1.06 5 1,146,192,918 2,434,062 0.200 2014-08-21
43 2013-12-05 12,487,110 -120,000 1.09 6 1,146,192,918 7,492,266 0.600 2013-12-03
44 2013-12-04 12,607,110 120,000 1.10 7 1,146,192,918 7,816,408 0.620 2013-12-02
45 2013-10-11 12,487,110 2,081,184 1.09 6 1,146,192,918 7,866,879 0.630 2013-10-09
46 2013-09-09 10,405,926 -2,000,000 1.09 6 955,160,765 7,180,089 0.690 2013-09-05
47 2013-08-02 12,405,926 2,000,000 1.30 7 955,160,765 8,063,852 0.650 2013-07-31
48 2013-05-07 10,405,926 10,000,000 1.09 6 955,160,765 7,908,504 0.760 2013-05-03
49 2013-03-21 405,926 57,600 0.04 5 955,160,765 308,504 0.760 2013-03-19
50 2013-03-08 348,326 -52,000 0.04 4 955,160,765 303,044 0.870 2013-03-06
51 2013-02-14 400,326 52,000 0.04 5 955,160,765 388,316 0.970 2013-02-07
52 2012-10-12 348,326 58,054 0.04 4 878,277,427 233,378 0.670 2012-10-10
53 2012-07-30 290,272 -24,000 0.04 4 731,897,856 307,688 1.060 2012-07-26
54 2012-07-27 314,272 -76,000 0.04 5 731,897,856 329,986 1.050 2012-07-25
55 2012-07-13 390,272 100,000 0.05 5 731,897,856 456,618 1.170 2012-07-11
56 2012-07-05 290,272 -36,000 0.04 4 731,897,856 325,105 1.120 2012-07-03
57 2012-07-04 326,272 -28,000 0.04 5 731,897,856 375,213 1.150 2012-06-29
58 2012-07-03 354,272 -136,000 0.05 5 731,897,856 403,870 1.140 2012-06-28
59 2012-06-20 490,272 200,000 0.07 5 731,897,856 558,910 1.140 2012-06-18
60 2012-05-21 290,272 150,880 0.04 4 731,897,856 432,505 1.490 2012-05-17
61 2012-05-15 139,392 -47,232 0.02 4 731,897,856 197,937 1.420 2012-05-11
62 2012-05-02 186,624 -103,680 0.03 5 731,897,856 231,414 1.240 2012-04-27
63 2012-04-12 290,304 -17,280 0.04 6 731,897,856 299,013 1.030 2012-04-10
64 2012-01-18 307,584 -69,120 0.04 7 731,897,856 258,371 0.840 2012-01-16
65 2011-11-22 376,704 -20,736 0.05 8 731,897,856 365,403 0.970 2011-11-18
66 2011-10-14 397,440 66,240 0.05 9 731,897,856 143,078 0.360 2011-10-12
67 2011-09-19 331,200 14,400 0.05 9 609,914,880 165,600 0.500 2011-09-15
68 2011-08-01 316,800 -24,000 0.05 8 609,914,880 212,256 0.670 2011-07-28
69 2011-06-17 340,800 -48,000 0.06 9 609,914,880 245,376 0.720 2011-06-15
70 2011-06-16 388,800 48,000 0.06 10 609,914,880 276,048 0.710 2011-06-14
71 2011-02-15 340,800 24,000 0.06 9 609,914,880 255,600 0.750 2011-02-11
72 2010-11-12 316,800 52,800 0.05 8 609,914,880 380,160 1.200 2010-11-10
73 2010-10-12 264,000 48,000 0.05 8 508,262,400 427,680 1.620 2010-10-08
74 2010-10-07 216,000 72,000 0.04 7 508,262,400 317,520 1.470 2010-10-05
75 2010-07-27 144,000 20,000 0.03 6 508,262,400 226,080 1.570 2010-07-23
76 2010-07-23 124,000 -12,000 0.02 5 508,262,400 207,080 1.670 2010-07-21
77 2010-07-21 136,000 -52,000 0.03 6 508,262,400 248,880 1.830 2010-07-19
78 2010-07-20 188,000 -40,000 0.04 8 508,262,400 300,800 1.600 2010-07-16
79 2010-06-10 228,000 84,000 0.04 8 508,262,400 364,800 1.600 2010-06-08
80 2010-06-07 144,000 -12,000 0.03 6 508,262,400 239,040 1.660 2010-06-03
81 2010-05-20 156,000 12,000 0.03 6 508,262,400 224,640 1.440 2010-05-18
82 2010-05-19 144,000 20,000 0.03 6 508,262,400 228,960 1.590 2010-05-17
83 2010-05-14 124,000 -8,000 0.02 5 508,262,400 226,920 1.830 2010-05-12
84 2010-05-13 132,000 -92,000 0.03 6 508,262,400 234,960 1.780 2010-05-11
85 2010-05-05 224,000 -900 0.04 6 508,262,400 396,480 1.770 2010-05-03
86 2010-05-04 224,900 900 0.04 7 508,262,400 346,346 1.540 2010-04-30
87 2010-05-03 224,000 -20,000 0.04 6 508,262,400 347,200 1.550 2010-04-29
88 2010-04-30 244,000 -48,000 0.05 6 508,262,400 336,720 1.380 2010-04-28
89 2010-04-29 292,000 -24,000 0.06 7 508,262,400 402,960 1.380 2010-04-27
90 2010-04-28 316,000 -45,600 0.06 8 508,262,400 420,280 1.330 2010-04-26
91 2010-04-26 361,600 -20,000 0.07 8 508,262,400 437,536 1.210 2010-04-22
92 2010-04-13 381,600 -76,000 0.08 9 508,262,400 415,944 1.090 2010-04-09
93 2010-04-01 457,600 76,000 0.09 10 508,262,400 448,448 0.980 2010-03-30
94 2010-03-08 381,600 -604,000 0.08 9 508,262,400 385,416 1.010 2010-03-04
95 2010-02-04 985,600 100,000 0.19 11 508,262,400 926,464 0.940 2010-02-02
96 2010-01-27 885,600 -281,600 0.17 10 508,262,400 867,888 0.980 2010-01-25
97 2010-01-25 1,167,200 -100,000 0.23 11 508,262,400 863,728 0.740 2010-01-21
98 2010-01-18 1,267,200 -100,000 0.25 12 508,262,400 912,384 0.720 2010-01-14
99 2009-12-21 1,367,200 -96,000 0.27 13 508,262,400 875,008 0.640 2009-12-17
100 2009-12-08 1,463,200 100,000 0.29 13 508,262,400 994,976 0.680 2009-12-04
101 2009-12-01 1,363,200 -196,000 0.27 12 508,262,400 899,712 0.660 2009-11-27
102 2009-11-27 1,559,200 100,000 0.31 13 508,262,400 1,075,848 0.690 2009-11-25
103 2009-09-09 1,459,200 48,000 0.29 12 508,262,400 1,152,768 0.790 2009-09-07
104 2009-08-26 1,411,200 100,000 0.28 12 508,262,400 1,128,960 0.800 2009-08-24
105 2009-08-20 1,311,200 20,000 0.26 11 508,262,400 1,009,624 0.770 2009-08-18
106 2009-08-18 1,291,200 -8,000 0.25 10 508,262,400 1,084,608 0.840 2009-08-14
107 2009-07-17 1,299,200 -80,000 0.26 11 508,262,400 1,026,368 0.790 2009-07-15
108 2009-07-15 1,379,200 145,600 0.27 12 508,262,400 979,232 0.710 2009-07-13
109 2009-07-10 1,233,600 -32,000 0.24 11 508,262,400 863,520 0.700 2009-07-08
110 2009-07-06 1,265,600 80,000 0.25 11 508,262,400 860,608 0.680 2009-07-02
111 2009-06-25 1,185,600 20,000 0.23 10 508,262,400 889,200 0.750 2009-06-23
112 2009-06-24 1,165,600 268,000 0.23 10 508,262,400 932,480 0.800 2009-06-22
113 2009-06-23 897,600 897,600 0.18 9 508,262,400 682,176 0.760 2009-06-19
114 2009-06-19 0 -897,600 0.00 0 508,262,400 0 0.750 2009-06-17
115 2009-06-18 897,600 -48,000 0.18 9 508,262,400 655,248 0.730 2009-06-16
116 2009-06-12 945,600 157,600 0.19 10 508,262,400 624,096 0.660 2009-06-10
117 2009-06-05 788,000 -40,000 0.19 10 423,552,000 520,080 0.660 2009-06-03
118 2009-06-04 828,000 40,000 0.20 11 423,552,000 563,040 0.680 2009-06-02
119 2009-05-22 788,000 40,000 0.19 10 423,552,000 693,440 0.880 2009-05-20
120 2009-05-20 748,000 -28,000 0.18 9 423,552,000 658,240 0.880 2009-05-18
121 2009-05-15 776,000 28,000 0.18 10 423,552,000 651,840 0.840 2009-05-13
122 2009-04-24 748,000 -104,000 0.18 9 423,552,000 590,920 0.790 2009-04-22
123 2009-04-21 852,000 104,000 0.20 9 423,552,000 570,840 0.670 2009-04-17
124 2009-02-24 748,000 -72,000 0.18 9 423,552,000 284,240 0.380 2009-02-20
125 2009-02-16 820,000 -96,000 0.19 10 423,552,000 287,000 0.350 2009-02-12
126 2009-02-05 916,000 96,000 0.22 11 423,552,000 279,380 0.305 2009-02-03
127 2008-10-29 820,000 12,000 0.19 10 423,552,000 287,000 0.350 2008-10-27
128 2008-09-29 808,000 12,000 0.19 9 423,552,000 533,280 0.660 2008-09-25
129 2008-09-19 796,000 20,000 0.19 8 423,552,000 557,200 0.700 2008-09-17
130 2008-09-17 776,000 72,000 0.18 7 423,552,000 659,600 0.850 2008-09-12
131 2008-07-31 704,000 -100,000 0.17 6 423,552,000 647,680 0.920 2008-07-29
132 2008-07-07 804,000 -24,000 0.19 6 423,552,000 948,720 1.180 2008-07-03
133 2008-07-04 828,000 24,000 0.20 7 423,552,000 1,026,720 1.240 2008-07-02
134 2008-06-27 804,000 -72,000 0.19 6 423,552,000 964,800 1.200 2008-06-25
135 2008-06-25 876,000 72,000 0.21 7 423,552,000 1,086,240 1.240 2008-06-23
136 2008-06-02 804,000 -280,000 0.19 6 423,552,000 1,037,160 1.290 2008-05-29
137 2008-05-22 1,084,000 -40,000 0.26 7 423,552,000 1,344,160 1.240 2008-05-20
138 2008-05-15 1,124,000 20,000 0.27 8 423,552,000 1,539,880 1.370 2008-05-13
139 2008-05-13 1,104,000 -100,000 0.26 7 423,552,000 1,214,400 1.100 2008-05-08
140 2008-05-06 1,204,000 -720,000 0.28 8 423,552,000 1,131,760 0.940 2008-05-02
141 2008-05-05 1,924,000 720,000 0.45 9 423,552,000 1,827,800 0.950 2008-04-30
142 2008-03-28 1,204,000 40,000 0.28 8 423,552,000 951,160 0.790 2008-03-26
143 2008-03-19 1,164,000 -300,000 0.27 7 423,552,000 884,640 0.760 2008-03-17
144 2008-03-18 1,464,000 300,000 0.35 8 423,552,000 1,156,560 0.790 2008-03-14
145 2008-03-03 1,164,000 -1,012,000 0.27 7 423,552,000 977,760 0.840 2008-02-28
146 2008-02-21 2,176,000 -120,000 0.51 8 423,552,000 2,001,920 0.920 2008-02-19
147 2008-01-30 2,296,000 40,000 0.54 8 423,552,000 2,066,400 0.900 2008-01-28
148 2008-01-29 2,256,000 -8,000 0.53 8 423,552,000 2,233,440 0.990 2008-01-25
149 2008-01-25 2,264,000 -12,000 0.53 9 423,552,000 1,313,120 0.580 2008-01-23
150 2008-01-18 2,276,000 -64,000 0.54 9 423,552,000 1,820,800 0.800 2008-01-16
151 2008-01-17 2,340,000 160,000 0.55 10 423,552,000 1,965,600 0.840 2008-01-15
152 2008-01-11 2,180,000 32,000 0.51 10 423,552,000 1,940,200 0.890 2008-01-09
153 2008-01-10 2,148,000 12,000 0.51 10 423,552,000 2,105,040 0.980 2008-01-08
154 2008-01-03 2,136,000 -60,000 0.50 10 423,552,000 2,691,360 1.260 2007-12-31
155 2007-12-13 2,196,000 72,000 0.52 10 423,552,000 3,491,640 1.590 2007-12-11
156 2007-12-12 2,124,000 -20,000 0.50 9 423,552,000 3,207,240 1.510 2007-12-10
157 2007-12-06 2,144,000 -12,000 0.51 9 423,552,000 3,666,240 1.710 2007-12-04
158 2007-12-04 2,156,000 36,000 0.51 9 423,552,000 3,492,720 1.620 2007-11-30
159 2007-11-28 2,120,000 -8,000 0.50 9 423,552,000 3,604,000 1.700 2007-11-26
160 2007-11-26 2,128,000 20,000 0.50 9 423,552,000 3,255,840 1.530 2007-11-22
161 2007-11-22 2,108,000 -16,000 0.50 9 423,552,000 3,478,200 1.650 2007-11-20
162 2007-11-20 2,124,000 36,000 0.50 9 423,552,000 3,695,760 1.740 2007-11-16
163 2007-11-19 2,088,000 24,000 0.49 8 423,552,000 3,654,000 1.750 2007-11-15
164 2007-11-16 2,064,000 56,000 0.49 8 423,552,000 3,921,600 1.900 2007-11-14
165 2007-11-14 2,008,000 -20,000 0.47 8 423,552,000 3,815,200 1.900 2007-11-12
166 2007-11-13 2,028,000 60,000 0.48 8 423,552,000 4,177,680 2.060 2007-11-09
167 2007-11-09 1,968,000 16,000 0.46 8 423,552,000 4,368,960 2.220 2007-11-07
168 2007-11-06 1,952,000 12,000 0.46 8 423,552,000 4,333,440 2.220 2007-11-02
169 2007-11-05 1,940,000 -8,000 0.46 7 423,552,000 4,423,200 2.280 2007-11-01
170 2007-11-01 1,948,000 20,000 0.46 8 423,552,000 4,441,440 2.280 2007-10-30
171 2007-10-30 1,928,000 -12,000 0.46 8 423,552,000 4,511,520 2.340 2007-10-26
172 2007-10-26 1,940,000 -332,000 0.46 8 423,552,000 4,617,200 2.380 2007-10-24
173 2007-10-25 2,272,000 100,000 0.54 8 423,552,000 5,634,560 2.480 2007-10-23
174 2007-10-24 2,172,000 32,000 0.51 8 423,552,000 5,256,240 2.420 2007-10-22
175 2007-10-22 2,140,000 48,000 0.51 8 423,552,000 5,606,800 2.620 2007-10-17
176 2007-10-18 2,092,000 -400,000 0.49 8 423,552,000 5,230,000 2.500 2007-10-16
177 2007-10-17 2,492,000 116,000 0.59 8 423,552,000 6,778,240 2.720 2007-10-15
178 2007-10-16 2,376,000 364,000 0.56 7 423,552,000 6,629,040 2.790 2007-10-12
179 2007-10-15 2,012,000 -132,000 0.48 7 423,552,000 5,432,400 2.700 2007-10-11
180 2007-10-12 2,144,000 148,000 0.51 7 423,552,000 5,767,360 2.690 2007-10-10
181 2007-10-11 1,996,000 536,000 0.47 7 423,552,000 4,950,080 2.480 2007-10-09
182 2007-10-08 1,460,000 -40,000 0.34 8 423,552,000 3,212,000 2.200 2007-10-04
183 2007-10-05 1,500,000 20,000 0.35 9 423,552,000 3,450,000 2.300 2007-10-03
184 2007-10-04 1,480,000 -20,000 0.35 8 423,552,000 3,537,200 2.390 2007-10-02
185 2007-10-03 1,500,000 220,000 0.35 7 423,552,000 3,690,000 2.460 2007-09-28
186 2007-10-02 1,280,000 -20,000 0.30 7 423,552,000 3,072,000 2.400 2007-09-27
187 2007-09-28 1,300,000 -60,000 0.31 7 423,552,000 2,886,000 2.220 2007-09-25
188 2007-09-21 1,360,000 92,000 0.32 8 423,552,000 3,223,200 2.370 2007-09-19
189 2007-09-20 1,268,000 52,000 0.30 7 423,552,000 3,043,200 2.400 2007-09-18
190 2007-09-18 1,216,000 8,000 0.29 7 423,552,000 2,772,480 2.280 2007-09-14
191 2007-09-17 1,208,000 -8,000 0.29 7 423,552,000 2,778,400 2.300 2007-09-13
192 2007-09-13 1,216,000 -4,000 0.29 7 423,552,000 2,845,440 2.340 2007-09-11
193 2007-09-12 1,220,000 8,000 0.29 7 423,552,000 2,867,000 2.350 2007-09-10
194 2007-09-07 1,212,000 20,000 0.29 7 423,552,000 2,775,480 2.290 2007-09-05
195 2007-09-06 1,192,000 112,000 0.28 6 423,552,000 2,741,600 2.300 2007-09-04
196 2007-09-05 1,080,000 68,000 0.25 6 423,552,000 2,581,200 2.390 2007-09-03
197 2007-09-04 1,012,000 -8,000 0.24 6 423,552,000 2,428,800 2.400 2007-08-31
198 2007-09-03 1,020,000 16,000 0.24 6 423,552,000 2,448,000 2.400 2007-08-30
199 2007-08-31 1,004,000 -12,000 0.24 6 423,552,000 2,329,280 2.320 2007-08-29
200 2007-08-30 1,016,000 60,000 0.24 6 423,552,000 2,306,320 2.270 2007-08-28
201 2007-08-28 956,000 12,000 0.23 6 423,552,000 1,998,040 2.090 2007-08-24
202 2007-08-27 944,000 -76,000 0.22 6 423,552,000 1,859,680 1.970 2007-08-23
203 2007-08-22 1,020,000 -12,000 0.24 6 423,552,000 1,836,000 1.800 2007-08-20
204 2007-08-21 1,032,000 88,000 0.24 6 423,552,000 1,496,400 1.450 2007-08-17
205 2007-08-20 944,000 40,000 0.22 6 423,552,000 1,557,600 1.650 2007-08-16
206 2007-08-17 904,000 -12,000 0.21 5 423,552,000 1,817,040 2.010 2007-08-15
207 2007-08-15 916,000 -12,000 0.22 5 423,552,000 1,832,000 2.000 2007-08-13
208 2007-08-14 928,000 12,000 0.22 6 423,552,000 1,781,760 1.920 2007-08-10
209 2007-08-13 916,000 -20,000 0.22 6 423,552,000 1,832,000 2.000 2007-08-09
210 2007-08-10 936,000 -32,000 0.22 6 423,552,000 1,797,120 1.920 2007-08-08
211 2007-08-09 968,000 20,000 0.23 7 423,552,000 1,742,400 1.800 2007-08-07
212 2007-08-08 948,000 -96,000 0.22 6 423,552,000 1,990,800 2.100 2007-08-06
213 2007-08-07 1,044,000 96,000 0.25 7 423,552,000 2,484,720 2.380 2007-08-03
214 2007-08-03 948,000 -20,000 0.22 6 423,552,000 2,493,240 2.630 2007-08-01
215 2007-08-02 968,000 24,000 0.23 6 423,552,000 2,681,360 2.770 2007-07-31
216 2007-08-01 944,000 20,000 0.27 6 352,960,000 2,548,800 2.700 2007-07-30
217 2007-07-31 924,000 -4,000 0.26 5 352,960,000 2,522,520 2.730 2007-07-27
218 2007-07-30 928,000 204,000 0.26 5 352,960,000 2,607,680 2.810 2007-07-26
219 2007-07-25 724,000 52,000 0.21 5 352,960,000 2,215,440 3.060 2007-07-23
220 2007-07-24 672,000 -60,000 0.19 4 352,960,000 1,968,960 2.930 2007-07-20
221 2007-07-23 732,000 20,000 0.21 5 352,960,000 2,042,280 2.790 2007-07-19
222 2007-07-20 712,000 88,000 0.20 4 352,960,000 1,879,680 2.640 2007-07-18
223 2007-07-19 624,000 -12,000 0.18 4 352,960,000 1,778,400 2.850 2007-07-17
224 2007-07-18 636,000 -108,000 0.18 4 352,960,000 1,908,000 3.000 2007-07-16
225 2007-07-17 744,000 -264,000 0.21 5 352,960,000 2,031,120 2.730 2007-07-13
226 2007-07-16 1,008,000 100,000 0.29 6 352,960,000 2,509,920 2.490 2007-07-12
227 2007-07-13 908,000 324,000 0.26 5 352,960,000 2,179,200 2.400 2007-07-11
228 2007-07-12 584,000 20,000 0.17 4 352,960,000 1,395,760 2.390 2007-07-10
229 2007-07-11 564,000 8,000 0.16 4 352,960,000 1,252,080 2.220 2007-07-09
230 2007-07-03 556,000 48,000 0.16 5 352,960,000 1,184,280 2.130 2007-06-28
231 2007-06-29 508,000 -20,000 0.14 4 352,960,000 1,127,760 2.220 2007-06-27
232 2007-06-28 528,000 -80,000 0.15 4 352,960,000 1,129,920 2.140 2007-06-26
233 2007-06-27 608,000 -20,000 0.17 4 352,960,000 1,246,400 2.050 2007-06-25
234 2007-06-26 628,000 0.18 4 352,960,000 1,205,760 1.920 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top