Grand Ocean Advanced Resources Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 156,200,233 | -8,000 | 63.6158 | 245,536,916 | 2025-12-31 |
| 2 | 2026-02-02 | 156,208,233 | 0 | 63.6190 | 245,536,916 | 2025-12-31 |
| 3 | 2026-01-30 | 156,208,233 | 995 | 63.6190 | 245,536,916 | 2025-12-31 |
| 4 | 2026-01-29 | 156,207,238 | 0 | 63.6186 | 245,536,916 | 2025-12-31 |
| 5 | 2026-01-28 | 156,207,238 | -4,000 | 63.6186 | 245,536,916 | 2025-12-31 |
| 6 | 2026-01-27 | 156,211,238 | 80,000 | 63.6203 | 245,536,916 | 2025-12-31 |
| 7 | 2026-01-26 | 156,131,238 | -83,801 | 63.5877 | 245,536,916 | 2025-12-31 |
| 8 | 2026-01-23 | 156,215,039 | 128,000 | 63.6218 | 245,536,916 | 2025-12-31 |
| 9 | 2026-01-22 | 156,087,039 | 31,600 | 63.5697 | 245,536,916 | 2025-12-31 |
| 10 | 2026-01-21 | 156,055,439 | 0 | 63.5568 | 245,536,916 | 2025-12-31 |
| 11 | 2026-01-20 | 156,055,439 | -36,000 | 63.5568 | 245,536,916 | 2025-12-31 |
| 12 | 2026-01-19 | 156,091,439 | -152,000 | 63.5715 | 245,536,916 | 2025-12-31 |
| 13 | 2026-01-16 | 156,243,439 | 0 | 63.6334 | 245,536,916 | 2025-12-31 |
| 14 | 2026-01-15 | 156,243,439 | 8,000 | 63.6334 | 245,536,916 | 2025-12-31 |
| 15 | 2026-01-14 | 156,235,439 | -40,000 | 63.6301 | 245,536,916 | 2025-12-31 |
| 16 | 2026-01-13 | 156,275,439 | 52,000 | 63.6464 | 245,536,916 | 2025-12-31 |
| 17 | 2026-01-12 | 156,223,439 | 12,000 | 63.6252 | 245,536,916 | 2025-12-31 |
| 18 | 2026-01-09 | 156,211,439 | 144,000 | 63.6203 | 245,536,916 | 2025-12-31 |
| 19 | 2026-01-08 | 156,067,439 | -52,000 | 63.5617 | 245,536,916 | 2025-12-31 |
| 20 | 2026-01-07 | 156,119,439 | 4,000 | 63.5829 | 245,536,916 | 2025-12-31 |
| 21 | 2026-01-06 | 156,115,439 | 72,729 | 63.5812 | 245,536,916 | 2025-12-31 |
| 22 | 2026-01-05 | 156,042,710 | 0 | 63.5516 | 245,536,916 | 2025-12-31 |
| 23 | 2026-01-02 | 156,042,710 | -256,000 | 63.5516 | 245,536,916 | 2025-12-31 |
| 24 | 2025-12-31 | 156,298,710 | 0 | 63.6559 | 245,536,916 | 2025-12-31 |
| 25 | 2025-12-30 | 156,298,710 | -4,000 | 63.6559 | 245,536,916 | 2025-11-30 |
| 26 | 2025-12-29 | 156,302,710 | 0 | 63.6575 | 245,536,916 | 2025-11-30 |
| 27 | 2025-12-24 | 156,302,710 | 0 | 63.6575 | 245,536,916 | 2025-11-30 |
| 28 | 2025-12-23 | 156,302,710 | 0 | 63.6575 | 245,536,916 | 2025-11-30 |
| 29 | 2025-12-22 | 156,302,710 | -8,000 | 63.6575 | 245,536,916 | 2025-11-30 |
| 30 | 2025-12-19 | 156,310,710 | -63,403 | 63.6608 | 245,536,916 | 2025-11-30 |
| 31 | 2025-12-18 | 156,374,113 | -40,000 | 63.6866 | 245,536,916 | 2025-11-30 |
| 32 | 2025-12-17 | 156,414,113 | 0 | 63.7029 | 245,536,916 | 2025-11-30 |
| 33 | 2025-12-16 | 156,414,113 | -28,000 | 63.7029 | 245,536,916 | 2025-11-30 |
| 34 | 2025-12-15 | 156,442,113 | 0 | 63.7143 | 245,536,916 | 2025-11-30 |
| 35 | 2025-12-12 | 156,442,113 | 0 | 63.7143 | 245,536,916 | 2025-11-30 |
| 36 | 2025-12-11 | 156,442,113 | 0 | 63.7143 | 245,536,916 | 2025-11-30 |
| 37 | 2025-12-10 | 156,442,113 | 0 | 63.7143 | 245,536,916 | 2025-11-30 |
| 38 | 2025-12-09 | 156,442,113 | -72,000 | 63.7143 | 245,536,916 | 2025-11-30 |
| 39 | 2025-12-08 | 156,514,113 | 122,800 | 63.7436 | 245,536,916 | 2025-11-30 |
| 40 | 2025-12-05 | 156,391,313 | 0 | 63.6936 | 245,536,916 | 2025-11-30 |
| 41 | 2025-12-04 | 156,391,313 | 0 | 63.6936 | 245,536,916 | 2025-11-30 |
| 42 | 2025-12-03 | 156,391,313 | 0 | 63.6936 | 245,536,916 | 2025-11-30 |
| 43 | 2025-12-02 | 156,391,313 | 0 | 63.6936 | 245,536,916 | 2025-11-30 |
| 44 | 2025-12-01 | 156,391,313 | -44,000 | 63.6936 | 245,536,916 | 2025-11-30 |
| 45 | 2025-11-28 | 156,435,313 | 136,000 | 63.7115 | 245,536,916 | 2025-10-31 |
| 46 | 2025-11-27 | 156,299,313 | -5,678 | 63.6561 | 245,536,916 | 2025-10-31 |
| 47 | 2025-11-26 | 156,304,991 | -52,000 | 63.6584 | 245,536,916 | 2025-10-31 |
| 48 | 2025-11-25 | 156,356,991 | -96,000 | 63.6796 | 245,536,916 | 2025-10-31 |
| 49 | 2025-11-24 | 156,452,991 | 0 | 63.7187 | 245,536,916 | 2025-10-31 |
| 50 | 2025-11-21 | 156,452,991 | -44,000 | 63.7187 | 245,536,916 | 2025-10-31 |
| 51 | 2025-11-20 | 156,496,991 | 0 | 63.7366 | 245,536,916 | 2025-10-31 |
| 52 | 2025-11-19 | 156,496,991 | -131,424 | 63.7366 | 245,536,916 | 2025-10-31 |
| 53 | 2025-11-18 | 156,628,415 | 53,200 | 63.7902 | 245,536,916 | 2025-10-31 |
| 54 | 2025-11-17 | 156,575,215 | -28,000 | 63.7685 | 245,536,916 | 2025-10-31 |
| 55 | 2025-11-14 | 156,603,215 | 990,400 | 63.7799 | 245,536,916 | 2025-10-31 |
| 56 | 2025-11-13 | 155,612,815 | 24,000 | 63.3765 | 245,536,916 | 2025-10-31 |
| 57 | 2025-11-12 | 155,588,815 | 66,128 | 63.3668 | 245,536,916 | 2025-10-31 |
| 58 | 2025-11-11 | 155,522,687 | 92,000 | 63.3398 | 245,536,916 | 2025-10-31 |
| 59 | 2025-11-10 | 155,430,687 | -355,040 | 63.3024 | 245,536,916 | 2025-10-31 |
| 60 | 2025-11-07 | 155,785,727 | -180,000 | 63.4470 | 245,536,916 | 2025-10-31 |
| 61 | 2025-11-06 | 155,965,727 | 285,179 | 63.5203 | 245,536,916 | 2025-10-31 |
| 62 | 2025-11-05 | 155,680,548 | 150,000 | 63.4041 | 245,536,916 | 2025-10-31 |
| 63 | 2025-11-04 | 155,530,548 | -20,000 | 63.3430 | 245,536,916 | 2025-10-31 |
| 64 | 2025-11-03 | 155,550,548 | 240 | 63.3512 | 245,536,916 | 2025-10-31 |
| 65 | 2025-10-31 | 155,550,308 | 161,152 | 63.3511 | 245,536,916 | 2025-10-31 |
| 66 | 2025-10-30 | 155,389,156 | 0 | 63.2855 | 245,536,916 | 2025-10-17 |
| 67 | 2025-10-28 | 155,389,156 | 0 | 63.2855 | 245,536,916 | 2025-10-17 |
| 68 | 2025-10-27 | 155,389,156 | 28,000 | 63.2855 | 245,536,916 | 2025-10-17 |
| 69 | 2025-10-24 | 155,361,156 | 103,171 | 63.2741 | 245,536,916 | 2025-10-17 |
| 70 | 2025-10-23 | 155,257,985 | 8,021 | 63.2320 | 245,536,916 | 2025-10-17 |
| 71 | 2025-10-22 | 155,249,964 | -1,618,400 | 63.2288 | 245,536,916 | 2025-10-17 |
| 72 | 2025-10-21 | 156,868,364 | -159,577 | 63.8879 | 245,536,916 | 2025-10-17 |
| 73 | 2025-10-20 | 157,027,941 | 0 | 63.9529 | 245,536,916 | 2025-10-17 |
| 74 | 2025-10-17 | 157,027,941 | 41,316,000 | 63.9529 | 245,536,916 | 2025-10-17 |
| 75 | 2025-10-16 | 115,711,941 | 0 | 56.5505 | 204,616,916 | 2025-09-30 |
| 76 | 2025-10-15 | 115,711,941 | -711,200 | 56.5505 | 204,616,916 | 2025-09-30 |
| 77 | 2025-10-14 | 116,423,141 | -20,000 | 56.8981 | 204,616,916 | 2025-09-30 |
| 78 | 2025-10-13 | 116,443,141 | 0 | 56.9079 | 204,616,916 | 2025-09-30 |
| 79 | 2025-10-10 | 116,443,141 | 58,000 | 56.9079 | 204,616,916 | 2025-09-30 |
| 80 | 2025-10-09 | 116,385,141 | -104,000 | 56.8795 | 204,616,916 | 2025-09-30 |
| 81 | 2025-10-08 | 116,489,141 | 0 | 56.9304 | 204,616,916 | 2025-09-30 |
| 82 | 2025-10-06 | 116,489,141 | 0 | 56.9304 | 204,616,916 | 2025-09-30 |
| 83 | 2025-10-03 | 116,489,141 | 0 | 56.9304 | 204,616,916 | 2025-09-30 |
| 84 | 2025-10-02 | 116,489,141 | 1,200 | 56.9304 | 204,616,916 | 2025-09-30 |
| 85 | 2025-09-30 | 116,487,941 | 128,000 | 56.9298 | 204,616,916 | 2025-09-30 |
| 86 | 2025-09-29 | 116,359,941 | -66,720 | 56.8672 | 204,616,916 | 2025-08-31 |
| 87 | 2025-09-26 | 116,426,661 | -12,000 | 56.8998 | 204,616,916 | 2025-08-31 |
| 88 | 2025-09-25 | 116,438,661 | 440,000 | 56.9057 | 204,616,916 | 2025-08-31 |
| 89 | 2025-09-24 | 115,998,661 | 0 | 56.6907 | 204,616,916 | 2025-08-31 |
| 90 | 2025-09-23 | 115,998,661 | 32,000 | 56.6907 | 204,616,916 | 2025-08-31 |
| 91 | 2025-09-22 | 115,966,661 | -460,000 | 56.6750 | 204,616,916 | 2025-08-31 |
| 92 | 2025-09-19 | 116,426,661 | 0 | 56.8998 | 204,616,916 | 2025-08-31 |
| 93 | 2025-09-18 | 116,426,661 | -22,000 | 56.8998 | 204,616,916 | 2025-08-31 |
| 94 | 2025-09-17 | 116,448,661 | -20,000 | 56.9106 | 204,616,916 | 2025-08-31 |
| 95 | 2025-09-16 | 116,468,661 | -24,000 | 56.9203 | 204,616,916 | 2025-08-31 |
| 96 | 2025-09-15 | 116,492,661 | 28,000 | 56.9321 | 204,616,916 | 2025-08-31 |
| 97 | 2025-09-12 | 116,464,661 | -8,000 | 56.9184 | 204,616,916 | 2025-08-31 |
| 98 | 2025-09-11 | 116,472,661 | 92,000 | 56.9223 | 204,616,916 | 2025-08-31 |
| 99 | 2025-09-10 | 116,380,661 | 32,000 | 56.8773 | 204,616,916 | 2025-08-31 |
| 100 | 2025-09-09 | 116,348,661 | -60,000 | 56.8617 | 204,616,916 | 2025-08-31 |
| 101 | 2025-09-08 | 116,408,661 | -101,696 | 56.8910 | 204,616,916 | 2025-08-31 |
| 102 | 2025-09-05 | 116,510,357 | 16,000 | 56.9407 | 204,616,916 | 2025-08-31 |
| 103 | 2025-09-04 | 116,494,357 | -84,000 | 56.9329 | 204,616,916 | 2025-08-31 |
| 104 | 2025-09-03 | 116,578,357 | 16,000 | 56.9740 | 204,616,916 | 2025-08-31 |
| 105 | 2025-09-02 | 116,562,357 | 1,623 | 56.9661 | 204,616,916 | 2025-08-31 |
| 106 | 2025-09-01 | 116,560,734 | 0 | 56.9653 | 204,616,916 | 2025-08-31 |
| 107 | 2025-08-29 | 116,560,734 | -65,600 | 56.9653 | 204,616,916 | 2025-07-31 |
| 108 | 2025-08-28 | 116,626,334 | -24,272 | 56.9974 | 204,616,916 | 2025-07-31 |
| 109 | 2025-08-27 | 116,650,606 | 13,990 | 57.0093 | 204,616,916 | 2025-07-31 |
| 110 | 2025-08-26 | 116,636,616 | -16,000 | 57.0024 | 204,616,916 | 2025-07-31 |
| 111 | 2025-08-25 | 116,652,616 | -800 | 57.0103 | 204,616,916 | 2025-07-31 |
| 112 | 2025-08-22 | 116,653,416 | 20,000 | 57.0106 | 204,616,916 | 2025-07-31 |
| 113 | 2025-08-21 | 116,633,416 | 136,000 | 57.0009 | 204,616,916 | 2025-07-31 |
| 114 | 2025-08-20 | 116,497,416 | -22,408 | 56.9344 | 204,616,916 | 2025-07-31 |
| 115 | 2025-08-19 | 116,519,824 | -4,000 | 56.9454 | 204,616,916 | 2025-07-31 |
| 116 | 2025-08-18 | 116,523,824 | 138,354 | 56.9473 | 204,616,916 | 2025-07-31 |
| 117 | 2025-08-15 | 116,385,470 | 0 | 56.8797 | 204,616,916 | 2025-07-31 |
| 118 | 2025-08-14 | 116,385,470 | -79,600 | 56.8797 | 204,616,916 | 2025-07-31 |
| 119 | 2025-08-13 | 116,465,070 | -80,000 | 56.9186 | 204,616,916 | 2025-07-31 |
| 120 | 2025-08-12 | 116,545,070 | 120,000 | 56.9577 | 204,616,916 | 2025-07-31 |
| 121 | 2025-08-11 | 116,425,070 | -20,000 | 56.8990 | 204,616,916 | 2025-07-31 |
| 122 | 2025-08-08 | 116,445,070 | -9,600 | 56.9088 | 204,616,916 | 2025-07-31 |
| 123 | 2025-08-07 | 116,454,670 | 4,000 | 56.9135 | 204,616,916 | 2025-07-31 |
| 124 | 2025-08-06 | 116,450,670 | -130,000 | 56.9116 | 204,616,916 | 2025-07-31 |
| 125 | 2025-08-05 | 116,580,670 | 19,200 | 56.9751 | 204,616,916 | 2025-07-31 |
| 126 | 2025-08-04 | 116,561,470 | 0 | 56.9657 | 204,616,916 | 2025-07-31 |
| 127 | 2025-08-01 | 116,561,470 | -52,000 | 56.9657 | 204,616,916 | 2025-07-31 |
| 128 | 2025-07-31 | 116,613,470 | 738,400 | 56.9911 | 204,616,916 | 2025-07-31 |
| 129 | 2025-07-30 | 115,875,070 | -12,946 | 56.6302 | 204,616,916 | 2025-06-30 |
| 130 | 2025-07-29 | 115,888,016 | 0 | 56.6366 | 204,616,916 | 2025-06-30 |
| 131 | 2025-07-28 | 115,888,016 | -8,000 | 56.6366 | 204,616,916 | 2025-06-30 |
| 132 | 2025-07-25 | 115,896,016 | -104,095 | 56.6405 | 204,616,916 | 2025-06-30 |
| 133 | 2025-07-24 | 116,000,111 | 144,000 | 56.6914 | 204,616,916 | 2025-06-30 |
| 134 | 2025-07-23 | 115,856,111 | 28,000 | 56.6210 | 204,616,916 | 2025-06-30 |
| 135 | 2025-07-22 | 115,828,111 | 2,728,000 | 56.6073 | 204,616,916 | 2025-06-30 |
| 136 | 2025-07-21 | 113,100,111 | -32,000 | 55.2741 | 204,616,916 | 2025-06-30 |
| 137 | 2025-07-18 | 113,132,111 | 0 | 55.2897 | 204,616,916 | 2025-06-30 |
| 138 | 2025-07-17 | 113,132,111 | -32,000 | 55.2897 | 204,616,916 | 2025-06-30 |
| 139 | 2025-07-16 | 113,164,111 | 8,000 | 55.3054 | 204,616,916 | 2025-06-30 |
| 140 | 2025-07-15 | 113,156,111 | 99,600 | 55.3014 | 204,616,916 | 2025-06-30 |
| 141 | 2025-07-14 | 113,056,511 | -17,200 | 55.2528 | 204,616,916 | 2025-06-30 |
| 142 | 2025-07-11 | 113,073,711 | 20,000 | 55.2612 | 204,616,916 | 2025-06-30 |
| 143 | 2025-07-10 | 113,053,711 | -187,436 | 55.2514 | 204,616,916 | 2025-06-30 |
| 144 | 2025-07-09 | 113,241,147 | 264,000 | 55.3430 | 204,616,916 | 2025-06-30 |
| 145 | 2025-07-08 | 112,977,147 | -36,000 | 55.2140 | 204,616,916 | 2025-06-30 |
| 146 | 2025-07-07 | 113,013,147 | -11,967 | 55.2316 | 204,616,916 | 2025-06-30 |
| 147 | 2025-07-04 | 113,025,114 | -32,000 | 55.2374 | 204,616,916 | 2025-06-30 |
| 148 | 2025-07-03 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-06-30 |
| 149 | 2025-07-02 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-06-30 |
| 150 | 2025-06-30 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-06-30 |
| 151 | 2025-06-27 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 152 | 2025-06-26 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 153 | 2025-06-25 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 154 | 2025-06-24 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 155 | 2025-06-23 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 156 | 2025-06-20 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 157 | 2025-06-19 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 158 | 2025-06-18 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 159 | 2025-06-17 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 160 | 2025-06-16 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 161 | 2025-06-13 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 162 | 2025-06-12 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 163 | 2025-06-11 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 164 | 2025-06-10 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 165 | 2025-06-09 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 166 | 2025-06-06 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 167 | 2025-06-05 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 168 | 2025-06-04 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 169 | 2025-06-03 | 113,057,114 | 0 | 55.2531 | 204,616,916 | 2025-05-31 |
| 170 | 2025-06-02 | 113,057,114 | -81,600 | 55.2531 | 204,616,916 | 2025-05-31 |
| 171 | 2025-05-30 | 113,138,714 | 0 | 55.2929 | 204,616,916 | 2025-04-30 |
| 172 | 2025-05-29 | 113,138,714 | 0 | 55.2929 | 204,616,916 | 2025-04-30 |
| 173 | 2025-05-28 | 113,138,714 | 0 | 55.2929 | 204,616,916 | 2025-04-30 |
| 174 | 2025-05-27 | 113,138,714 | 0 | 55.2929 | 204,616,916 | 2025-04-30 |
| 175 | 2025-05-26 | 113,138,714 | -1,394 | 55.2929 | 204,616,916 | 2025-04-30 |
| 176 | 2025-05-23 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 177 | 2025-05-22 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 178 | 2025-05-21 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 179 | 2025-05-20 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 180 | 2025-05-19 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 181 | 2025-05-16 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 182 | 2025-05-15 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 183 | 2025-05-14 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 184 | 2025-05-13 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 185 | 2025-05-12 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 186 | 2025-05-09 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 187 | 2025-05-08 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 188 | 2025-05-07 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 189 | 2025-05-06 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 190 | 2025-05-02 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 191 | 2025-04-30 | 113,140,108 | 0 | 55.2936 | 204,616,916 | 2025-04-30 |
| 192 | 2025-04-29 | 113,140,108 | -10,000 | 55.2936 | 204,616,916 | 2025-03-31 |
| 193 | 2025-04-28 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 194 | 2025-04-25 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 195 | 2025-04-24 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 196 | 2025-04-23 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 197 | 2025-04-22 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 198 | 2025-04-17 | 113,150,108 | 0 | 55.2985 | 204,616,916 | 2025-03-31 |
| 199 | 2025-04-16 | 113,150,108 | -398 | 55.2985 | 204,616,916 | 2025-03-31 |
| 200 | 2025-04-15 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 201 | 2025-04-14 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 202 | 2025-04-11 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 203 | 2025-04-10 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 204 | 2025-04-09 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 205 | 2025-04-08 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 206 | 2025-04-07 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 207 | 2025-04-03 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 208 | 2025-04-02 | 113,150,506 | 0 | 55.2987 | 204,616,916 | 2025-03-31 |
| 209 | 2025-04-01 | 113,150,506 | 76,000 | 55.2987 | 204,616,916 | 2025-03-31 |
| 210 | 2025-03-31 | 113,074,506 | 288 | 55.2616 | 204,616,916 | 2025-03-31 |
| 211 | 2025-03-28 | 113,074,218 | -7,171 | 55.2614 | 204,616,916 | 2025-02-28 |
| 212 | 2025-03-27 | 113,081,389 | -3,712 | 55.2649 | 204,616,916 | 2025-02-28 |
| 213 | 2025-03-26 | 113,085,101 | -28,000 | 55.2667 | 204,616,916 | 2025-02-28 |
| 214 | 2025-03-25 | 113,113,101 | 4,000 | 55.2804 | 204,616,916 | 2025-02-28 |
| 215 | 2025-03-24 | 113,109,101 | 165 | 55.2785 | 204,616,916 | 2025-02-28 |
| 216 | 2025-03-21 | 113,108,936 | 32,000 | 55.2784 | 204,616,916 | 2025-02-28 |
| 217 | 2025-03-20 | 113,076,936 | 60,000 | 55.2628 | 204,616,916 | 2025-02-28 |
| 218 | 2025-03-19 | 113,016,936 | -1,950,400 | 55.2334 | 204,616,916 | 2025-02-28 |
| 219 | 2025-03-18 | 114,967,336 | 15,417 | 56.1866 | 204,616,916 | 2025-02-28 |
| 220 | 2025-03-17 | 114,951,919 | 6,800 | 56.1791 | 204,616,916 | 2025-02-28 |
| 221 | 2025-03-14 | 114,945,119 | -105,600 | 56.1758 | 204,616,916 | 2025-02-28 |
| 222 | 2025-03-13 | 115,050,719 | -5,172,000 | 56.2274 | 204,616,916 | 2025-02-28 |
| 223 | 2025-03-12 | 120,222,719 | -52,000 | 58.7550 | 204,616,916 | 2025-02-28 |
| 224 | 2025-03-11 | 120,274,719 | 0 | 58.7804 | 204,616,916 | 2025-02-28 |
| 225 | 2025-03-10 | 120,274,719 | -56,800 | 58.7804 | 204,616,916 | 2025-02-28 |
| 226 | 2025-03-07 | 120,331,519 | 4,000 | 58.8082 | 204,616,916 | 2025-02-28 |
| 227 | 2025-03-06 | 120,327,519 | 0 | 58.8062 | 204,616,916 | 2025-02-28 |
| 228 | 2025-03-05 | 120,327,519 | -1,816,800 | 58.8062 | 204,616,916 | 2025-02-28 |
| 229 | 2025-03-04 | 122,144,319 | -7,991 | 59.6941 | 204,616,916 | 2025-02-28 |
| 230 | 2025-03-03 | 122,152,310 | -156,000 | 59.6981 | 204,616,916 | 2025-02-28 |
| 231 | 2025-02-28 | 122,308,310 | 0 | 59.7743 | 204,616,916 | 2025-02-28 |
| 232 | 2025-02-27 | 122,308,310 | 0 | 59.7743 | 204,616,916 | 2025-01-31 |
| 233 | 2025-02-26 | 122,308,310 | -8,000 | 59.7743 | 204,616,916 | 2025-01-31 |
| 234 | 2025-02-25 | 122,316,310 | 6,001 | 59.7782 | 204,616,916 | 2025-01-31 |
| 235 | 2025-02-24 | 122,310,309 | -40,000 | 59.7753 | 204,616,916 | 2025-01-31 |
| 236 | 2025-02-21 | 122,350,309 | -4,000 | 59.7948 | 204,616,916 | 2025-01-31 |
| 237 | 2025-02-20 | 122,354,309 | -88,000 | 59.7968 | 204,616,916 | 2025-01-31 |
| 238 | 2025-02-19 | 122,442,309 | 12,597 | 59.8398 | 204,616,916 | 2025-01-31 |
| 239 | 2025-02-18 | 122,429,712 | -100,000 | 59.8336 | 204,616,916 | 2025-01-31 |
| 240 | 2025-02-17 | 122,529,712 | -60,000 | 59.8825 | 204,616,916 | 2025-01-31 |
| 241 | 2025-02-14 | 122,589,712 | 3,600 | 59.9118 | 204,616,916 | 2025-01-31 |
| 242 | 2025-02-13 | 122,586,112 | 8,000 | 59.9101 | 204,616,916 | 2025-01-31 |
| 243 | 2025-02-12 | 122,578,112 | -320,000 | 59.9061 | 204,616,916 | 2025-01-31 |
| 244 | 2025-02-11 | 122,898,112 | -104,000 | 60.0625 | 204,616,916 | 2025-01-31 |
| 245 | 2025-02-10 | 123,002,112 | -28,000 | 60.1134 | 204,616,916 | 2025-01-31 |
| 246 | 2025-02-07 | 123,030,112 | -12,000 | 60.1270 | 204,616,916 | 2025-01-31 |
| 247 | 2025-02-06 | 123,042,112 | -76,000 | 60.1329 | 204,616,916 | 2025-01-31 |
| 248 | 2025-02-05 | 123,118,112 | -143,600 | 60.1701 | 204,616,916 | 2025-01-31 |
| 249 | 2025-02-04 | 123,261,712 | -283,787 | 60.2402 | 204,616,916 | 2025-01-31 |
| 250 | 2025-02-03 | 123,545,499 | 0 | 60.3789 | 204,616,916 | 2025-01-31 |
| 251 | 2025-01-28 | 123,545,499 | 0 | 60.3789 | 204,616,916 | 2024-12-31 |
| 252 | 2025-01-27 | 123,545,499 | -92,000 | 60.3789 | 204,616,916 | 2024-12-31 |
| 253 | 2025-01-24 | 123,637,499 | -116,000 | 60.4239 | 204,616,916 | 2024-12-31 |
| 254 | 2025-01-23 | 123,753,499 | 0 | 60.4806 | 204,616,916 | 2024-12-31 |
| 255 | 2025-01-22 | 123,753,499 | -94,000 | 60.4806 | 204,616,916 | 2024-12-31 |
| 256 | 2025-01-21 | 123,847,499 | 0 | 60.5265 | 204,616,916 | 2024-12-31 |
| 257 | 2025-01-20 | 123,847,499 | -96,000 | 60.5265 | 204,616,916 | 2024-12-31 |
| 258 | 2025-01-17 | 123,943,499 | 28,000 | 60.5734 | 204,616,916 | 2024-12-31 |
| 259 | 2025-01-16 | 123,915,499 | 0 | 60.5598 | 204,616,916 | 2024-12-31 |
| 260 | 2025-01-15 | 123,915,499 | -96,000 | 60.5598 | 204,616,916 | 2024-12-31 |
| 261 | 2025-01-14 | 124,011,499 | -54,613 | 60.6067 | 204,616,916 | 2024-12-31 |
| 262 | 2025-01-13 | 124,066,112 | -12,000 | 60.6334 | 204,616,916 | 2024-12-31 |
| 263 | 2025-01-10 | 124,078,112 | -68,000 | 60.6392 | 204,616,916 | 2024-12-31 |
| 264 | 2025-01-09 | 124,146,112 | 0 | 60.6725 | 204,616,916 | 2024-12-31 |
| 265 | 2025-01-08 | 124,146,112 | -360,000 | 60.6725 | 204,616,916 | 2024-12-31 |
| 266 | 2025-01-07 | 124,506,112 | 0 | 60.8484 | 204,616,916 | 2024-12-31 |
| 267 | 2025-01-06 | 124,506,112 | -24,000 | 60.8484 | 204,616,916 | 2024-12-31 |
| 268 | 2025-01-03 | 124,530,112 | -11,600 | 60.8601 | 204,616,916 | 2024-12-31 |
| 269 | 2025-01-02 | 124,541,712 | -139,520 | 60.8658 | 204,616,916 | 2024-12-31 |
| 270 | 2024-12-31 | 124,681,232 | 0 | 60.9340 | 204,616,916 | 2024-12-31 |
| 271 | 2024-12-30 | 124,681,232 | -44,000 | 60.9340 | 204,616,916 | 2024-11-30 |
| 272 | 2024-12-27 | 124,725,232 | 34,163 | 60.9555 | 204,616,916 | 2024-11-30 |
| 273 | 2024-12-24 | 124,691,069 | 0 | 60.9388 | 204,616,916 | 2024-11-30 |
| 274 | 2024-12-23 | 124,691,069 | 0 | 60.9388 | 204,616,916 | 2024-11-30 |
| 275 | 2024-12-20 | 124,691,069 | 0 | 60.9388 | 204,616,916 | 2024-11-30 |
| 276 | 2024-12-19 | 124,691,069 | 2,400 | 60.9388 | 204,616,916 | 2024-11-30 |
| 277 | 2024-12-18 | 124,688,669 | 16,000 | 60.9376 | 204,616,916 | 2024-11-30 |
| 278 | 2024-12-17 | 124,672,669 | 0 | 60.9298 | 204,616,916 | 2024-11-30 |
| 279 | 2024-12-16 | 124,672,669 | 30,000 | 60.9298 | 204,616,916 | 2024-11-30 |
| 280 | 2024-12-13 | 124,642,669 | 12,000 | 60.9151 | 204,616,916 | 2024-11-30 |
| 281 | 2024-12-12 | 124,630,669 | -509,600 | 60.9093 | 204,616,916 | 2024-11-30 |
| 282 | 2024-12-11 | 125,140,269 | 0 | 61.1583 | 204,616,916 | 2024-11-30 |
| 283 | 2024-12-10 | 125,140,269 | 12,039 | 61.1583 | 204,616,916 | 2024-11-30 |
| 284 | 2024-12-09 | 125,128,230 | 28,000 | 61.1524 | 204,616,916 | 2024-11-30 |
| 285 | 2024-12-06 | 125,100,230 | -20,000 | 61.1388 | 204,616,916 | 2024-11-30 |
| 286 | 2024-12-05 | 125,120,230 | -212,000 | 61.1485 | 204,616,916 | 2024-11-30 |
| 287 | 2024-12-04 | 125,332,230 | 8,000 | 61.2521 | 204,616,916 | 2024-11-30 |
| 288 | 2024-12-03 | 125,324,230 | -188,000 | 61.2482 | 204,616,916 | 2024-11-30 |
| 289 | 2024-12-02 | 125,512,230 | 63,588 | 61.3401 | 204,616,916 | 2024-11-30 |
| 290 | 2024-11-29 | 125,448,642 | -72,000 | 61.3090 | 204,616,916 | 2024-10-31 |
| 291 | 2024-11-28 | 125,520,642 | -20,000 | 61.3442 | 204,616,916 | 2024-10-31 |
| 292 | 2024-11-27 | 125,540,642 | 24,000 | 61.3540 | 204,616,916 | 2024-10-31 |
| 293 | 2024-11-26 | 125,516,642 | -39,200 | 61.3423 | 204,616,916 | 2024-10-31 |
| 294 | 2024-11-25 | 125,555,842 | -87,403 | 61.3614 | 204,616,916 | 2024-10-31 |
| 295 | 2024-11-22 | 125,643,245 | -384,000 | 61.4041 | 204,616,916 | 2024-10-31 |
| 296 | 2024-11-21 | 126,027,245 | 7,186,433 | 61.5918 | 204,616,916 | 2024-10-31 |
| 297 | 2024-11-20 | 118,840,812 | -66,000 | 58.0797 | 204,616,916 | 2024-10-31 |
| 298 | 2024-11-19 | 118,906,812 | -52,000 | 58.1119 | 204,616,916 | 2024-10-31 |
| 299 | 2024-11-18 | 118,958,812 | 8,000 | 58.1373 | 204,616,916 | 2024-10-31 |
| 300 | 2024-11-15 | 118,950,812 | 1,600 | 58.1334 | 204,616,916 | 2024-10-31 |
| 301 | 2024-11-14 | 118,949,212 | -17,935 | 58.1326 | 204,616,916 | 2024-10-31 |
| 302 | 2024-11-13 | 118,967,147 | -315,200 | 58.1414 | 204,616,916 | 2024-10-31 |
| 303 | 2024-11-12 | 119,282,347 | -43,403 | 58.2954 | 204,616,916 | 2024-10-31 |
| 304 | 2024-11-11 | 119,325,750 | -45,600 | 58.3167 | 204,616,916 | 2024-10-31 |
| 305 | 2024-11-08 | 119,371,350 | 1,601 | 58.3389 | 204,616,916 | 2024-10-31 |
| 306 | 2024-11-07 | 119,369,749 | 53,600 | 58.3382 | 204,616,916 | 2024-10-31 |
| 307 | 2024-11-06 | 119,316,149 | -10,000 | 58.3120 | 204,616,916 | 2024-10-31 |
| 308 | 2024-11-05 | 119,326,149 | -328,400 | 58.3169 | 204,616,916 | 2024-10-31 |
| 309 | 2024-11-04 | 119,654,549 | 16,691 | 58.4773 | 204,616,916 | 2024-10-31 |
| 310 | 2024-11-01 | 119,637,858 | -70,000 | 58.4692 | 204,616,916 | 2024-10-31 |
| 311 | 2024-10-31 | 119,707,858 | -67,200 | 58.5034 | 204,616,916 | 2024-10-31 |
| 312 | 2024-10-30 | 119,775,058 | -36,400 | 58.5362 | 204,616,916 | 2024-10-25 |
| 313 | 2024-10-29 | 119,811,458 | 31,776 | 58.5540 | 204,616,916 | 2024-10-25 |
| 314 | 2024-10-28 | 119,779,682 | -1,077,673,629 | 58.5385 | 204,616,916 | 2024-10-25 |
| 315 | 2024-10-25 | 1,197,453,311 | -300,008 | 585.2172 | 204,616,916 | 2024-10-25 |
| 316 | 2024-10-24 | 1,197,753,319 | 2,912,000 | 58.5364 | 2,046,169,166 | 2024-09-30 |
| 317 | 2024-10-23 | 1,194,841,319 | 186,720 | 58.3941 | 2,046,169,166 | 2024-09-30 |
| 318 | 2024-10-22 | 1,194,654,599 | -1,880,000 | 58.3849 | 2,046,169,166 | 2024-09-30 |
| 319 | 2024-10-21 | 1,196,534,599 | -4,000 | 58.4768 | 2,046,169,166 | 2024-09-30 |
| 320 | 2024-10-18 | 1,196,538,599 | 340,000 | 58.4770 | 2,046,169,166 | 2024-09-30 |
| 321 | 2024-10-17 | 1,196,198,599 | 792,000 | 58.4604 | 2,046,169,166 | 2024-09-30 |
| 322 | 2024-10-16 | 1,195,406,599 | 26,772,000 | 58.4217 | 2,046,169,166 | 2024-09-30 |
| 323 | 2024-10-15 | 1,168,634,599 | 628,000 | 57.1133 | 2,046,169,166 | 2024-09-30 |
| 324 | 2024-10-14 | 1,168,006,599 | 12,456,000 | 57.0826 | 2,046,169,166 | 2024-09-30 |
| 325 | 2024-10-10 | 1,155,550,599 | -656,000 | 56.4739 | 2,046,169,166 | 2024-09-30 |
| 326 | 2024-10-09 | 1,156,206,599 | -1,960,038 | 56.5059 | 2,046,169,166 | 2024-09-30 |
| 327 | 2024-10-08 | 1,158,166,637 | 2,667,962 | 56.6017 | 2,046,169,166 | 2024-09-30 |
| 328 | 2024-10-07 | 1,155,498,675 | 3,044,000 | 56.4713 | 2,046,169,166 | 2024-09-30 |
| 329 | 2024-10-04 | 1,152,454,675 | -7,828,020 | 56.3226 | 2,046,169,166 | 2024-09-30 |
| 330 | 2024-10-03 | 1,160,282,695 | -1,808,000 | 56.7051 | 2,046,169,166 | 2024-09-30 |
| 331 | 2024-10-02 | 1,162,090,695 | 1,761,560 | 56.7935 | 2,046,169,166 | 2024-09-30 |
| 332 | 2024-09-30 | 1,160,329,135 | 2,424,000 | 56.7074 | 2,046,169,166 | 2024-09-30 |
| 333 | 2024-09-27 | 1,157,905,135 | -3,395,680 | 56.5889 | 2,046,169,166 | 2024-08-31 |
| 334 | 2024-09-26 | 1,161,300,815 | 4,652,000 | 56.7549 | 2,046,169,166 | 2024-08-31 |
| 335 | 2024-09-25 | 1,156,648,815 | 188,000 | 56.5275 | 2,046,169,166 | 2024-08-31 |
| 336 | 2024-09-24 | 1,156,460,815 | 9,396,132 | 56.5183 | 2,046,169,166 | 2024-08-31 |
| 337 | 2024-09-23 | 1,147,064,683 | 48,000 | 56.0591 | 2,046,169,166 | 2024-08-31 |
| 338 | 2024-09-20 | 1,147,016,683 | -144,000 | 56.0568 | 2,046,169,166 | 2024-08-31 |
| 339 | 2024-09-19 | 1,147,160,683 | 5,484,000 | 56.0638 | 2,046,169,166 | 2024-08-31 |
| 340 | 2024-09-17 | 1,141,676,683 | -144,000 | 55.7958 | 2,046,169,166 | 2024-08-31 |
| 341 | 2024-09-16 | 1,141,820,683 | -532,000 | 55.8028 | 2,046,169,166 | 2024-08-31 |
| 342 | 2024-09-13 | 1,142,352,683 | 11,272,000 | 55.8288 | 2,046,169,166 | 2024-08-31 |
| 343 | 2024-09-12 | 1,131,080,683 | -96,000 | 55.2780 | 2,046,169,166 | 2024-08-31 |
| 344 | 2024-09-11 | 1,131,176,683 | 156,000 | 55.2827 | 2,046,169,166 | 2024-08-31 |
| 345 | 2024-09-10 | 1,131,020,683 | -220,000 | 55.2750 | 2,046,169,166 | 2024-08-31 |
| 346 | 2024-09-09 | 1,131,240,683 | 64,000 | 55.2858 | 2,046,169,166 | 2024-08-31 |
| 347 | 2024-09-05 | 1,131,176,683 | 48,000 | 55.2827 | 2,046,169,166 | 2024-08-31 |
| 348 | 2024-09-04 | 1,131,128,683 | 24,000 | 55.2803 | 2,046,169,166 | 2024-08-31 |
| 349 | 2024-09-03 | 1,131,104,683 | 292,000 | 55.2791 | 2,046,169,166 | 2024-08-31 |
| 350 | 2024-09-02 | 1,130,812,683 | 328,000 | 55.2649 | 2,046,169,166 | 2024-08-31 |
| 351 | 2024-08-30 | 1,130,484,683 | -1,680,000 | 55.2488 | 2,046,169,166 | 2024-07-31 |
| 352 | 2024-08-29 | 1,132,164,683 | 132,000 | 55.3309 | 2,046,169,166 | 2024-07-31 |
| 353 | 2024-08-28 | 1,132,032,683 | 2,112,000 | 55.3245 | 2,046,169,166 | 2024-07-31 |
| 354 | 2024-08-27 | 1,129,920,683 | 1,060,000 | 55.2213 | 2,046,169,166 | 2024-07-31 |
| 355 | 2024-08-26 | 1,128,860,683 | -26,336,000 | 55.1695 | 2,046,169,166 | 2024-07-31 |
| 356 | 2024-08-23 | 1,155,196,683 | -2,984,000 | 56.4566 | 2,046,169,166 | 2024-07-31 |
| 357 | 2024-08-22 | 1,158,180,683 | 656,000 | 56.6024 | 2,046,169,166 | 2024-07-31 |
| 358 | 2024-08-21 | 1,157,524,683 | -884,000 | 56.5703 | 2,046,169,166 | 2024-07-31 |
| 359 | 2024-08-20 | 1,158,408,683 | -1,972,000 | 56.6135 | 2,046,169,166 | 2024-07-31 |
| 360 | 2024-08-19 | 1,160,380,683 | 436,000 | 56.7099 | 2,046,169,166 | 2024-07-31 |
| 361 | 2024-08-16 | 1,159,944,683 | 4,628,000 | 56.6886 | 2,046,169,166 | 2024-07-31 |
| 362 | 2024-08-15 | 1,155,316,683 | 2,620,000 | 56.4624 | 2,046,169,166 | 2024-07-31 |
| 363 | 2024-08-14 | 1,152,696,683 | -6,704,000 | 56.3344 | 2,046,169,166 | 2024-07-31 |
| 364 | 2024-08-13 | 1,159,400,683 | -8,036,000 | 56.6620 | 2,046,169,166 | 2024-07-31 |
| 365 | 2024-08-12 | 1,167,436,683 | -8,000 | 57.0547 | 2,046,169,166 | 2024-07-31 |
| 366 | 2024-08-09 | 1,167,444,683 | -652,000 | 57.0551 | 2,046,169,166 | 2024-07-31 |
| 367 | 2024-08-08 | 1,168,096,683 | -1,684,000 | 57.0870 | 2,046,169,166 | 2024-07-31 |
| 368 | 2024-08-07 | 1,169,780,683 | 2,496,000 | 57.1693 | 2,046,169,166 | 2024-07-31 |
| 369 | 2024-08-06 | 1,167,284,683 | 360,588 | 57.0473 | 2,046,169,166 | 2024-07-31 |
| 370 | 2024-08-05 | 1,166,924,095 | -3,628,000 | 57.0297 | 2,046,169,166 | 2024-07-31 |
| 371 | 2024-08-02 | 1,170,552,095 | -352,000 | 57.2070 | 2,046,169,166 | 2024-07-31 |
| 372 | 2024-08-01 | 1,170,904,095 | 7,812,000 | 57.2242 | 2,046,169,166 | 2024-07-31 |
| 373 | 2024-07-31 | 1,163,092,095 | 23,328,000 | 56.8424 | 2,046,169,166 | 2024-07-31 |
| 374 | 2024-07-30 | 1,139,764,095 | -1,672,000 | 55.7023 | 2,046,169,166 | 2024-06-30 |
| 375 | 2024-07-29 | 1,141,436,095 | 416,000 | 55.7841 | 2,046,169,166 | 2024-06-30 |
| 376 | 2024-07-26 | 1,141,020,095 | -44,000 | 55.7637 | 2,046,169,166 | 2024-06-30 |
| 377 | 2024-07-25 | 1,141,064,095 | 120,000 | 55.7659 | 2,046,169,166 | 2024-06-30 |
| 378 | 2024-07-24 | 1,140,944,095 | -2,528,000 | 55.7600 | 2,046,169,166 | 2024-06-30 |
| 379 | 2024-07-23 | 1,143,472,095 | -720,131 | 55.8836 | 2,046,169,166 | 2024-06-30 |
| 380 | 2024-07-22 | 1,144,192,226 | -612,000 | 55.9188 | 2,046,169,166 | 2024-06-30 |
| 381 | 2024-07-19 | 1,144,804,226 | -700,000 | 55.9487 | 2,046,169,166 | 2024-06-30 |
| 382 | 2024-07-18 | 1,145,504,226 | -516,000 | 55.9829 | 2,046,169,166 | 2024-06-30 |
| 383 | 2024-07-17 | 1,146,020,226 | 816,000 | 56.0081 | 2,046,169,166 | 2024-06-30 |
| 384 | 2024-07-16 | 1,145,204,226 | 3,604,000 | 55.9682 | 2,046,169,166 | 2024-06-30 |
| 385 | 2024-07-15 | 1,141,600,226 | -2,128,000 | 55.7921 | 2,046,169,166 | 2024-06-30 |
| 386 | 2024-07-12 | 1,143,728,226 | -652,000 | 55.8961 | 2,046,169,166 | 2024-06-30 |
| 387 | 2024-07-11 | 1,144,380,226 | 7,908,000 | 55.9279 | 2,046,169,166 | 2024-06-30 |
| 388 | 2024-07-10 | 1,136,472,226 | -1,176,000 | 55.5415 | 2,046,169,166 | 2024-06-30 |
| 389 | 2024-07-09 | 1,137,648,226 | 1,944,000 | 55.5989 | 2,046,169,166 | 2024-06-30 |
| 390 | 2024-07-08 | 1,135,704,226 | 3,780,000 | 55.5039 | 2,046,169,166 | 2024-06-30 |
| 391 | 2024-07-05 | 1,131,924,226 | 1,192,000 | 55.3192 | 2,046,169,166 | 2024-06-30 |
| 392 | 2024-07-04 | 1,130,732,226 | -23,802,000 | 55.2609 | 2,046,169,166 | 2024-06-30 |
| 393 | 2024-07-03 | 1,154,534,226 | -276,000 | 56.4242 | 2,046,169,166 | 2024-06-30 |
| 394 | 2024-07-02 | 1,154,810,226 | 204,000 | 56.4377 | 2,046,169,166 | 2024-06-30 |
| 395 | 2024-06-28 | 1,154,606,226 | -676,000 | 56.4277 | 2,046,169,166 | 2024-05-31 |
| 396 | 2024-06-27 | 1,155,282,226 | 17,820,000 | 56.4607 | 2,046,169,166 | 2024-05-31 |
| 397 | 2024-06-26 | 1,137,462,226 | 140,040 | 55.5898 | 2,046,169,166 | 2024-05-31 |
| 398 | 2024-06-25 | 1,137,322,186 | 88,000 | 55.5830 | 2,046,169,166 | 2024-05-31 |
| 399 | 2024-06-24 | 1,137,234,186 | 1,472,000 | 55.5787 | 2,046,169,166 | 2024-05-31 |
| 400 | 2024-06-21 | 1,135,762,186 | 736,000 | 55.5068 | 2,046,169,166 | 2024-05-31 |
| 401 | 2024-06-20 | 1,135,026,186 | 208,000 | 55.4708 | 2,046,169,166 | 2024-05-31 |
| 402 | 2024-06-19 | 1,134,818,186 | -1,004,000 | 55.4606 | 2,046,169,166 | 2024-05-31 |
| 403 | 2024-06-18 | 1,135,822,186 | 1,440,000 | 55.5097 | 2,046,169,166 | 2024-05-31 |
| 404 | 2024-06-17 | 1,134,382,186 | 2,388,000 | 55.4393 | 2,046,169,166 | 2024-05-31 |
| 405 | 2024-06-14 | 1,131,994,186 | -10,172,000 | 55.3226 | 2,046,169,166 | 2024-05-31 |
| 406 | 2024-06-13 | 1,142,166,186 | -284,000 | 55.8197 | 2,046,169,166 | 2024-05-31 |
| 407 | 2024-06-12 | 1,142,450,186 | -496,000 | 55.8336 | 2,046,169,166 | 2024-05-31 |
| 408 | 2024-06-11 | 1,142,946,186 | 317,760 | 55.8579 | 2,046,169,166 | 2024-05-31 |
| 409 | 2024-06-07 | 1,142,628,426 | 160,000 | 55.8423 | 2,046,169,166 | 2024-05-31 |
| 410 | 2024-06-06 | 1,142,468,426 | -296,000 | 55.8345 | 2,046,169,166 | 2024-05-31 |
| 411 | 2024-06-05 | 1,142,764,426 | -1,312,000 | 55.8490 | 2,046,169,166 | 2024-05-31 |
| 412 | 2024-06-04 | 1,144,076,426 | -12,969,560 | 55.9131 | 2,046,169,166 | 2024-05-31 |
| 413 | 2024-06-03 | 1,157,045,986 | 1,464,000 | 56.5469 | 2,046,169,166 | 2024-05-31 |
| 414 | 2024-05-31 | 1,155,581,986 | 1,296,000 | 56.4754 | 2,046,169,166 | 2024-05-31 |
| 415 | 2024-05-30 | 1,154,285,986 | 964,000 | 56.4121 | 2,046,169,166 | 2024-04-30 |
| 416 | 2024-05-29 | 1,153,321,986 | 1,092,000 | 56.3649 | 2,046,169,166 | 2024-04-30 |
| 417 | 2024-05-28 | 1,152,229,986 | 16,924,000 | 56.3116 | 2,046,169,166 | 2024-04-30 |
| 418 | 2024-05-27 | 1,135,305,986 | 3,724,000 | 55.4845 | 2,046,169,166 | 2024-04-30 |
| 419 | 2024-05-24 | 1,131,581,986 | -8,932,000 | 55.3025 | 2,046,169,166 | 2024-04-30 |
| 420 | 2024-05-23 | 1,140,513,986 | 1,594,400 | 55.7390 | 2,046,169,166 | 2024-04-30 |
| 421 | 2024-05-22 | 1,138,919,586 | -3,772,000 | 55.6611 | 2,046,169,166 | 2024-04-30 |
| 422 | 2024-05-21 | 1,142,691,586 | -1,596,000 | 55.8454 | 2,046,169,166 | 2024-04-30 |
| 423 | 2024-05-20 | 1,144,287,586 | -7,848,000 | 55.9234 | 2,046,169,166 | 2024-04-30 |
| 424 | 2024-05-17 | 1,152,135,586 | -27,054,000 | 56.3070 | 2,046,169,166 | 2024-04-30 |
| 425 | 2024-05-16 | 1,179,189,586 | -31,932,000 | 57.6291 | 2,046,169,166 | 2024-04-30 |
| 426 | 2024-05-14 | 1,211,121,586 | -580,000 | 59.1897 | 2,046,169,166 | 2024-04-30 |
| 427 | 2024-05-13 | 1,211,701,586 | -3,716,000 | 59.2181 | 2,046,169,166 | 2024-04-30 |
| 428 | 2024-05-10 | 1,215,417,586 | -1,112,000 | 59.3997 | 2,046,169,166 | 2024-04-30 |
| 429 | 2024-05-09 | 1,216,529,586 | -23,350,560 | 59.4540 | 2,046,169,166 | 2024-04-30 |
| 430 | 2024-05-08 | 1,239,880,146 | -51,805,938 | 60.5952 | 2,046,169,166 | 2024-04-30 |
| 431 | 2024-05-07 | 1,291,686,084 | -6,720,000 | 63.1270 | 2,046,169,166 | 2024-04-30 |
| 432 | 2024-05-06 | 1,298,406,084 | -63,420,000 | 63.4555 | 2,046,169,166 | 2024-04-30 |
| 433 | 2024-05-03 | 1,361,826,084 | -42,928,000 | 66.5549 | 2,046,169,166 | 2024-04-30 |
| 434 | 2024-05-02 | 1,404,754,084 | -1,504,488 | 68.6529 | 2,046,169,166 | 2024-04-30 |
| 435 | 2024-04-30 | 1,406,258,572 | 112,000 | 68.7264 | 2,046,169,166 | 2024-04-30 |
| 436 | 2024-04-29 | 1,406,146,572 | 4,584,000 | 68.7209 | 2,046,169,166 | 2024-03-31 |
| 437 | 2024-04-26 | 1,401,562,572 | -8,000 | 68.4969 | 2,046,169,166 | 2024-03-31 |
| 438 | 2024-04-25 | 1,401,570,572 | 340,000 | 68.4973 | 2,046,169,166 | 2024-03-31 |
| 439 | 2024-04-24 | 1,401,230,572 | 161,355,961 | 68.4807 | 2,046,169,166 | 2024-03-31 |
| 440 | 2024-04-23 | 1,239,874,611 | 139,316,000 | 60.5949 | 2,046,169,166 | 2024-03-31 |
| 441 | 2024-04-22 | 1,100,558,611 | 683,360 | 53.7863 | 2,046,169,166 | 2024-03-31 |
| 442 | 2024-04-19 | 1,099,875,251 | 200,000 | 53.7529 | 2,046,169,166 | 2024-03-31 |
| 443 | 2024-04-18 | 1,099,675,251 | 1,024,000 | 53.7431 | 2,046,169,166 | 2024-03-31 |
| 444 | 2024-04-17 | 1,098,651,251 | 1,104,000 | 53.6931 | 2,046,169,166 | 2024-03-31 |
| 445 | 2024-04-16 | 1,097,547,251 | 360,000 | 53.6391 | 2,046,169,166 | 2024-03-31 |
| 446 | 2024-04-15 | 1,097,187,251 | 796,000 | 53.6215 | 2,046,169,166 | 2024-03-31 |
| 447 | 2024-04-12 | 1,096,391,251 | -28,000 | 53.5826 | 2,046,169,166 | 2024-03-31 |
| 448 | 2024-04-11 | 1,096,419,251 | 111,764,000 | 53.5840 | 2,046,169,166 | 2024-03-31 |
| 449 | 2024-04-10 | 984,655,251 | 8,968,000 | 48.1219 | 2,046,169,166 | 2024-03-31 |
| 450 | 2024-04-09 | 975,687,251 | 924,000 | 47.6836 | 2,046,169,166 | 2024-03-31 |
| 451 | 2024-04-08 | 974,763,251 | -6,428,000 | 47.6384 | 2,046,169,166 | 2024-03-31 |
| 452 | 2024-04-05 | 981,191,251 | 432,000 | 47.9526 | 2,046,169,166 | 2024-03-31 |
| 453 | 2024-04-03 | 980,759,251 | -1,770,000 | 47.9315 | 2,046,169,166 | 2024-03-31 |
| 454 | 2024-04-02 | 982,529,251 | -7,056,000 | 48.0180 | 2,046,169,166 | 2024-03-31 |
| 455 | 2024-03-28 | 989,585,251 | 10,000 | 48.3628 | 2,046,169,166 | 2024-03-04 |
| 456 | 2024-03-27 | 989,575,251 | 40,000 | 48.3623 | 2,046,169,166 | 2024-03-04 |
| 457 | 2024-03-26 | 989,535,251 | -8,828,000 | 48.3604 | 2,046,169,166 | 2024-03-04 |
| 458 | 2024-03-25 | 998,363,251 | 40,000 | 48.7918 | 2,046,169,166 | 2024-03-04 |
| 459 | 2024-03-22 | 998,323,251 | -212,000 | 48.7899 | 2,046,169,166 | 2024-03-04 |
| 460 | 2024-03-21 | 998,535,251 | -9,419,662 | 48.8002 | 2,046,169,166 | 2024-03-04 |
| 461 | 2024-03-20 | 1,007,954,913 | 372,000 | 49.2606 | 2,046,169,166 | 2024-03-04 |
| 462 | 2024-03-19 | 1,007,582,913 | -230,400 | 49.2424 | 2,046,169,166 | 2024-03-04 |
| 463 | 2024-03-18 | 1,007,813,313 | 652,000 | 49.2537 | 2,046,169,166 | 2024-03-04 |
| 464 | 2024-03-15 | 1,007,161,313 | -844,000 | 49.2218 | 2,046,169,166 | 2024-03-04 |
| 465 | 2024-03-14 | 1,008,005,313 | -1,012,000 | 49.2630 | 2,046,169,166 | 2024-03-04 |
| 466 | 2024-03-13 | 1,009,017,313 | 706,000 | 49.3125 | 2,046,169,166 | 2024-03-04 |
| 467 | 2024-03-12 | 1,008,311,313 | 494,573 | 49.2780 | 2,046,169,166 | 2024-03-04 |
| 468 | 2024-03-11 | 1,007,816,740 | 7,562,000 | 49.2538 | 2,046,169,166 | 2024-03-04 |
| 469 | 2024-03-08 | 1,000,254,740 | -132,000 | 48.8843 | 2,046,169,166 | 2024-03-04 |
| 470 | 2024-03-07 | 1,000,386,740 | -20,000 | 48.8907 | 2,046,169,166 | 2024-03-04 |
| 471 | 2024-03-06 | 1,000,406,740 | 712,000 | 48.8917 | 2,046,169,166 | 2024-03-04 |
| 472 | 2024-03-05 | 999,694,740 | 124,000 | 48.8569 | 2,046,169,166 | 2024-03-04 |
| 473 | 2024-03-04 | 999,570,740 | -612,000 | 48.8508 | 2,046,169,166 | 2024-03-04 |
| 474 | 2024-03-01 | 1,000,182,740 | 322,984,000 | 58.0328 | 1,723,477,166 | 2024-02-29 |
| 475 | 2024-02-29 | 677,198,740 | 4,192 | 39.2926 | 1,723,477,166 | 2024-02-29 |
| 476 | 2024-02-28 | 677,194,548 | -148,000 | 39.2923 | 1,723,477,166 | 2024-01-31 |
| 477 | 2024-02-27 | 677,342,548 | -24,000 | 39.3009 | 1,723,477,166 | 2024-01-31 |
| 478 | 2024-02-26 | 677,366,548 | -4,000 | 39.3023 | 1,723,477,166 | 2024-01-31 |
| 479 | 2024-02-23 | 677,370,548 | 248,000 | 39.3026 | 1,723,477,166 | 2024-01-31 |
| 480 | 2024-02-22 | 677,122,548 | 7,456,000 | 39.2882 | 1,723,477,166 | 2024-01-31 |
| 481 | 2024-02-21 | 669,666,548 | 72,000 | 38.8556 | 1,723,477,166 | 2024-01-31 |
| 482 | 2024-02-20 | 669,594,548 | 172,000 | 38.8514 | 1,723,477,166 | 2024-01-31 |
| 483 | 2024-02-19 | 669,422,548 | 88,000 | 38.8414 | 1,723,477,166 | 2024-01-31 |
| 484 | 2024-02-16 | 669,334,548 | 52,000 | 38.8363 | 1,723,477,166 | 2024-01-31 |
| 485 | 2024-02-15 | 669,282,548 | -960,000 | 38.8333 | 1,723,477,166 | 2024-01-31 |
| 486 | 2024-02-14 | 670,242,548 | -648,000 | 38.8890 | 1,723,477,166 | 2024-01-31 |
| 487 | 2024-02-09 | 670,890,548 | 0 | 38.9266 | 1,723,477,166 | 2024-01-31 |
| 488 | 2024-02-08 | 670,890,548 | -280,000 | 38.9266 | 1,723,477,166 | 2024-01-31 |
| 489 | 2024-02-07 | 671,170,548 | -980,000 | 38.9428 | 1,723,477,166 | 2024-01-31 |
| 490 | 2024-02-06 | 672,150,548 | -148,000 | 38.9997 | 1,723,477,166 | 2024-01-31 |
| 491 | 2024-02-05 | 672,298,548 | -51,696 | 39.0083 | 1,723,477,166 | 2024-01-31 |
| 492 | 2024-02-02 | 672,350,244 | -1,196,000 | 39.0113 | 1,723,477,166 | 2024-01-31 |
| 493 | 2024-02-01 | 673,546,244 | -25,239,171 | 39.0807 | 1,723,477,166 | 2024-01-31 |
| 494 | 2024-01-31 | 698,785,415 | -300,000 | 40.5451 | 1,723,477,166 | 2024-01-31 |
| 495 | 2024-01-30 | 699,085,415 | -12,204,000 | 40.5625 | 1,723,477,166 | 2023-12-31 |
| 496 | 2024-01-29 | 711,289,415 | -568,000 | 41.2706 | 1,723,477,166 | 2023-12-31 |
| 497 | 2024-01-26 | 711,857,415 | 7,814 | 41.3036 | 1,723,477,166 | 2023-12-31 |
| 498 | 2024-01-25 | 711,849,601 | 828,000 | 41.3031 | 1,723,477,166 | 2023-12-31 |
| 499 | 2024-01-24 | 711,021,601 | 1,056,000 | 41.2551 | 1,723,477,166 | 2023-12-31 |
| 500 | 2024-01-23 | 709,965,601 | -636,000 | 41.1938 | 1,723,477,166 | 2023-12-31 |
| 501 | 2024-01-22 | 710,601,601 | -72,000 | 41.2307 | 1,723,477,166 | 2023-12-31 |
| 502 | 2024-01-19 | 710,673,601 | -980,019 | 41.2349 | 1,723,477,166 | 2023-12-31 |
| 503 | 2024-01-18 | 711,653,620 | 2,656,186 | 41.2917 | 1,723,477,166 | 2023-12-31 |
| 504 | 2024-01-17 | 708,997,434 | 201,953 | 41.1376 | 1,723,477,166 | 2023-12-31 |
| 505 | 2024-01-16 | 708,795,481 | -156,000 | 41.1259 | 1,723,477,166 | 2023-12-31 |
| 506 | 2024-01-15 | 708,951,481 | 84,000 | 41.1350 | 1,723,477,166 | 2023-12-31 |
| 507 | 2024-01-12 | 708,867,481 | 0 | 41.1301 | 1,723,477,166 | 2023-12-31 |
| 508 | 2024-01-11 | 708,867,481 | 120,000 | 41.1301 | 1,723,477,166 | 2023-12-31 |
| 509 | 2024-01-10 | 708,747,481 | 896,000 | 41.1231 | 1,723,477,166 | 2023-12-31 |
| 510 | 2024-01-09 | 707,851,481 | 140,000 | 41.0711 | 1,723,477,166 | 2023-12-31 |
| 511 | 2024-01-08 | 707,711,481 | 0 | 41.0630 | 1,723,477,166 | 2023-12-31 |
| 512 | 2024-01-05 | 707,711,481 | 0 | 41.0630 | 1,723,477,166 | 2023-12-31 |
| 513 | 2024-01-04 | 707,711,481 | 0 | 41.0630 | 1,723,477,166 | 2023-12-31 |
| 514 | 2024-01-03 | 707,711,481 | -132,000 | 41.0630 | 1,723,477,166 | 2023-12-31 |
| 515 | 2024-01-02 | 707,843,481 | 56,000 | 41.0707 | 1,723,477,166 | 2023-12-31 |
| 516 | 2023-12-29 | 707,787,481 | 0 | 41.0674 | 1,723,477,166 | 2023-11-30 |
| 517 | 2023-12-28 | 707,787,481 | -4,000 | 41.0674 | 1,723,477,166 | 2023-11-30 |
| 518 | 2023-12-27 | 707,791,481 | -16,000 | 41.0676 | 1,723,477,166 | 2023-11-30 |
| 519 | 2023-12-22 | 707,807,481 | 0 | 41.0686 | 1,723,477,166 | 2023-11-30 |
| 520 | 2023-12-21 | 707,807,481 | -16,000 | 41.0686 | 1,723,477,166 | 2023-11-30 |
| 521 | 2023-12-20 | 707,823,481 | 0 | 41.0695 | 1,723,477,166 | 2023-11-30 |
| 522 | 2023-12-19 | 707,823,481 | 56,000 | 41.0695 | 1,723,477,166 | 2023-11-30 |
| 523 | 2023-12-18 | 707,767,481 | 120,000 | 41.0663 | 1,723,477,166 | 2023-11-30 |
| 524 | 2023-12-15 | 707,647,481 | 13,748,677 | 41.0593 | 1,723,477,166 | 2023-11-30 |
| 525 | 2023-12-14 | 693,898,804 | -372,000 | 40.2616 | 1,723,477,166 | 2023-11-30 |
| 526 | 2023-12-13 | 694,270,804 | 0 | 40.2831 | 1,723,477,166 | 2023-11-30 |
| 527 | 2023-12-12 | 694,270,804 | 0 | 40.2831 | 1,723,477,166 | 2023-11-30 |
| 528 | 2023-12-11 | 694,270,804 | 42,368,000 | 40.2831 | 1,723,477,166 | 2023-11-30 |
| 529 | 2023-12-08 | 651,902,804 | 0 | 37.8249 | 1,723,477,166 | 2023-11-30 |
| 530 | 2023-12-07 | 651,902,804 | -52,000 | 37.8249 | 1,723,477,166 | 2023-11-30 |
| 531 | 2023-12-06 | 651,954,804 | 0 | 37.8279 | 1,723,477,166 | 2023-11-30 |
| 532 | 2023-12-05 | 651,954,804 | -268,000 | 37.8279 | 1,723,477,166 | 2023-11-30 |
| 533 | 2023-12-04 | 652,222,804 | 256,000 | 37.8434 | 1,723,477,166 | 2023-11-30 |
| 534 | 2023-12-01 | 651,966,804 | 26,424,000 | 37.8286 | 1,723,477,166 | 2023-11-30 |
| 535 | 2023-11-30 | 625,542,804 | -200,000 | 36.2954 | 1,723,477,166 | 2023-11-30 |
| 536 | 2023-11-29 | 625,742,804 | -844,000 | 36.3070 | 1,723,477,166 | 2023-10-31 |
| 537 | 2023-11-28 | 626,586,804 | -52,000 | 36.3560 | 1,723,477,166 | 2023-10-31 |
| 538 | 2023-11-27 | 626,638,804 | 36,000 | 36.3590 | 1,723,477,166 | 2023-10-31 |
| 539 | 2023-11-24 | 626,602,804 | 296,000 | 36.3569 | 1,723,477,166 | 2023-10-31 |
| 540 | 2023-11-23 | 626,306,804 | 18,692,000 | 36.3397 | 1,723,477,166 | 2023-10-31 |
| 541 | 2023-11-22 | 607,614,804 | -40,000 | 35.2552 | 1,723,477,166 | 2023-10-31 |
| 542 | 2023-11-21 | 607,654,804 | -980,019 | 35.2575 | 1,723,477,166 | 2023-10-31 |
| 543 | 2023-11-20 | 608,634,823 | 0 | 35.3144 | 1,723,477,166 | 2023-10-31 |
| 544 | 2023-11-17 | 608,634,823 | -5,131,332 | 35.3144 | 1,723,477,166 | 2023-10-31 |
| 545 | 2023-11-16 | 613,766,155 | 44,000 | 35.6121 | 1,723,477,166 | 2023-10-31 |
| 546 | 2023-11-15 | 613,722,155 | 120,000 | 35.6095 | 1,723,477,166 | 2023-10-31 |
| 547 | 2023-11-14 | 613,602,155 | -552,000 | 35.6026 | 1,723,477,166 | 2023-10-31 |
| 548 | 2023-11-13 | 614,154,155 | 0 | 35.6346 | 1,723,477,166 | 2023-10-31 |
| 549 | 2023-11-10 | 614,154,155 | 1,990 | 35.6346 | 1,723,477,166 | 2023-10-31 |
| 550 | 2023-11-09 | 614,152,165 | 0 | 35.6345 | 1,723,477,166 | 2023-10-31 |
| 551 | 2023-11-08 | 614,152,165 | 8,000 | 35.6345 | 1,723,477,166 | 2023-10-31 |
| 552 | 2023-11-07 | 614,144,165 | 76,000 | 35.6340 | 1,723,477,166 | 2023-10-31 |
| 553 | 2023-11-06 | 614,068,165 | 0 | 35.6296 | 1,723,477,166 | 2023-10-31 |
| 554 | 2023-11-03 | 614,068,165 | 0 | 35.6296 | 1,723,477,166 | 2023-10-31 |
| 555 | 2023-11-02 | 614,068,165 | -36,000 | 35.6296 | 1,723,477,166 | 2023-10-31 |
| 556 | 2023-11-01 | 614,104,165 | -12,000 | 35.6317 | 1,723,477,166 | 2023-10-31 |
| 557 | 2023-10-31 | 614,116,165 | 0 | 35.6324 | 1,723,477,166 | 2023-10-31 |
| 558 | 2023-10-30 | 614,116,165 | -12,000 | 35.6324 | 1,723,477,166 | 2023-09-30 |
| 559 | 2023-10-27 | 614,128,165 | -408,000 | 35.6331 | 1,723,477,166 | 2023-09-30 |
| 560 | 2023-10-26 | 614,536,165 | -52,000 | 35.6568 | 1,723,477,166 | 2023-09-30 |
| 561 | 2023-10-25 | 614,588,165 | 0 | 35.6598 | 1,723,477,166 | 2023-09-30 |
| 562 | 2023-10-24 | 614,588,165 | -36,000 | 35.6598 | 1,723,477,166 | 2023-09-30 |
| 563 | 2023-10-20 | 614,624,165 | 1,700,000 | 35.6619 | 1,723,477,166 | 2023-09-30 |
| 564 | 2023-10-19 | 612,924,165 | 0 | 35.5632 | 1,723,477,166 | 2023-09-30 |
| 565 | 2023-10-18 | 612,924,165 | 56,000 | 35.5632 | 1,723,477,166 | 2023-09-30 |
| 566 | 2023-10-17 | 612,868,165 | -136,000 | 35.5600 | 1,723,477,166 | 2023-09-30 |
| 567 | 2023-10-16 | 613,004,165 | 196,000 | 35.5679 | 1,723,477,166 | 2023-09-30 |
| 568 | 2023-10-13 | 612,808,165 | -4,103 | 35.5565 | 1,723,477,166 | 2023-09-30 |
| 569 | 2023-10-12 | 612,812,268 | 0 | 35.5567 | 1,723,477,166 | 2023-09-30 |
| 570 | 2023-10-11 | 612,812,268 | 0 | 35.5567 | 1,723,477,166 | 2023-09-30 |
| 571 | 2023-10-10 | 612,812,268 | 128,000 | 35.5567 | 1,723,477,166 | 2023-09-30 |
| 572 | 2023-10-09 | 612,684,268 | -104,000 | 35.5493 | 1,723,477,166 | 2023-09-30 |
| 573 | 2023-10-06 | 612,788,268 | -122,400 | 35.5553 | 1,723,477,166 | 2023-09-30 |
| 574 | 2023-10-05 | 612,910,668 | -76,000 | 35.5624 | 1,723,477,166 | 2023-09-30 |
| 575 | 2023-10-04 | 612,986,668 | 12,000 | 35.5669 | 1,723,477,166 | 2023-09-30 |
| 576 | 2023-10-03 | 612,974,668 | -8,000 | 35.5662 | 1,723,477,166 | 2023-09-30 |
| 577 | 2023-09-29 | 612,982,668 | -288,000 | 35.5666 | 1,723,477,166 | 2023-08-31 |
| 578 | 2023-09-28 | 613,270,668 | 12,000 | 35.5833 | 1,723,477,166 | 2023-08-31 |
| 579 | 2023-09-27 | 613,258,668 | -76,000 | 35.5826 | 1,723,477,166 | 2023-08-31 |
| 580 | 2023-09-26 | 613,334,668 | -120,000 | 35.5870 | 1,723,477,166 | 2023-08-31 |
| 581 | 2023-09-25 | 613,454,668 | -256,000 | 35.5940 | 1,723,477,166 | 2023-08-31 |
| 582 | 2023-09-22 | 613,710,668 | -680,000 | 35.6089 | 1,723,477,166 | 2023-08-31 |
| 583 | 2023-09-21 | 614,390,668 | 64,000 | 35.6483 | 1,723,477,166 | 2023-08-31 |
| 584 | 2023-09-20 | 614,326,668 | -11,768,000 | 35.6446 | 1,723,477,166 | 2023-08-31 |
| 585 | 2023-09-19 | 626,094,668 | -1,444,000 | 36.3274 | 1,723,477,166 | 2023-08-31 |
| 586 | 2023-09-18 | 627,538,668 | 76,000 | 36.4112 | 1,723,477,166 | 2023-08-31 |
| 587 | 2023-09-15 | 627,462,668 | -528,000 | 36.4068 | 1,723,477,166 | 2023-08-31 |
| 588 | 2023-09-14 | 627,990,668 | -60,000 | 36.4374 | 1,723,477,166 | 2023-08-31 |
| 589 | 2023-09-13 | 628,050,668 | 24,000 | 36.4409 | 1,723,477,166 | 2023-08-31 |
| 590 | 2023-09-12 | 628,026,668 | -60,000 | 36.4395 | 1,723,477,166 | 2023-08-31 |
| 591 | 2023-09-11 | 628,086,668 | -240,000 | 36.4430 | 1,723,477,166 | 2023-08-31 |
| 592 | 2023-09-07 | 628,326,668 | -932,000 | 36.4569 | 1,723,477,166 | 2023-08-31 |
| 593 | 2023-09-06 | 629,258,668 | -408,000 | 36.5110 | 1,723,477,166 | 2023-08-31 |
| 594 | 2023-09-05 | 629,666,668 | -488,000 | 36.5347 | 1,723,477,166 | 2023-08-31 |
| 595 | 2023-09-04 | 630,154,668 | -508,000 | 36.5630 | 1,723,477,166 | 2023-08-31 |
| 596 | 2023-08-31 | 630,662,668 | -2,512,000 | 36.5925 | 1,723,477,166 | 2023-08-31 |
| 597 | 2023-08-30 | 633,174,668 | 192,000 | 36.7382 | 1,723,477,166 | 2023-07-31 |
| 598 | 2023-08-29 | 632,982,668 | -356,000 | 36.7271 | 1,723,477,166 | 2023-07-31 |
| 599 | 2023-08-28 | 633,338,668 | 0 | 36.7477 | 1,723,477,166 | 2023-07-31 |
| 600 | 2023-08-25 | 633,338,668 | 0 | 36.7477 | 1,723,477,166 | 2023-07-31 |
| 601 | 2023-08-24 | 633,338,668 | 69,720,000 | 36.7477 | 1,723,477,166 | 2023-07-31 |
| 602 | 2023-08-23 | 563,618,668 | 48,000 | 32.7024 | 1,723,477,166 | 2023-07-31 |
| 603 | 2023-08-22 | 563,570,668 | -124,000 | 32.6996 | 1,723,477,166 | 2023-07-31 |
| 604 | 2023-08-21 | 563,694,668 | -3,900 | 32.7068 | 1,723,477,166 | 2023-07-31 |
| 605 | 2023-08-18 | 563,698,568 | 376,000 | 32.7071 | 1,723,477,166 | 2023-07-31 |
| 606 | 2023-08-17 | 563,322,568 | -2,464,000 | 32.6852 | 1,723,477,166 | 2023-07-31 |
| 607 | 2023-08-16 | 565,786,568 | -128,000 | 32.8282 | 1,723,477,166 | 2023-07-31 |
| 608 | 2023-08-15 | 565,914,568 | -4,060,000 | 32.8356 | 1,723,477,166 | 2023-07-31 |
| 609 | 2023-08-14 | 569,974,568 | 232,000 | 33.0712 | 1,723,477,166 | 2023-07-31 |
| 610 | 2023-08-11 | 569,742,568 | 76,000 | 33.0577 | 1,723,477,166 | 2023-07-31 |
| 611 | 2023-08-10 | 569,666,568 | 172,000 | 33.0533 | 1,723,477,166 | 2023-07-31 |
| 612 | 2023-08-09 | 569,494,568 | 104,000 | 33.0433 | 1,723,477,166 | 2023-07-31 |
| 613 | 2023-08-08 | 569,390,568 | 55,132,000 | 33.0373 | 1,723,477,166 | 2023-07-31 |
| 614 | 2023-08-07 | 514,258,568 | 240,000 | 29.8384 | 1,723,477,166 | 2023-07-31 |
| 615 | 2023-08-04 | 514,018,568 | -128,000 | 29.8245 | 1,723,477,166 | 2023-07-31 |
| 616 | 2023-08-03 | 514,146,568 | 348,000 | 29.8319 | 1,723,477,166 | 2023-07-31 |
| 617 | 2023-08-02 | 513,798,568 | 104,000 | 29.8117 | 1,723,477,166 | 2023-07-31 |
| 618 | 2023-08-01 | 513,694,568 | -304,000 | 29.8057 | 1,723,477,166 | 2023-07-31 |
| 619 | 2023-07-31 | 513,998,568 | -1,280,000 | 29.8233 | 1,723,477,166 | 2023-07-31 |
| 620 | 2023-07-28 | 515,278,568 | -620,000 | 29.8976 | 1,723,477,166 | 2023-07-14 |
| 621 | 2023-07-27 | 515,898,568 | 15,981 | 29.9336 | 1,723,477,166 | 2023-07-14 |
| 622 | 2023-07-26 | 515,882,587 | 105,785 | 29.9327 | 1,723,477,166 | 2023-07-14 |
| 623 | 2023-07-25 | 515,776,802 | -144,000 | 29.9265 | 1,723,477,166 | 2023-07-14 |
| 624 | 2023-07-24 | 515,920,802 | 16,000 | 29.9349 | 1,723,477,166 | 2023-07-14 |
| 625 | 2023-07-21 | 515,904,802 | -5,464,000 | 29.9340 | 1,723,477,166 | 2023-07-14 |
| 626 | 2023-07-20 | 521,368,802 | -6,836,000 | 30.2510 | 1,723,477,166 | 2023-07-14 |
| 627 | 2023-07-19 | 528,204,802 | -8,316,000 | 30.6476 | 1,723,477,166 | 2023-07-14 |
| 628 | 2023-07-18 | 536,520,802 | 11,827,962 | 31.1301 | 1,723,477,166 | 2023-07-14 |
| 629 | 2023-07-14 | 524,692,840 | 10,880 | 30.4439 | 1,723,477,166 | 2023-07-14 |
| 630 | 2023-07-13 | 524,681,960 | 36,000 | 32.5187 | 1,613,477,166 | 2023-06-30 |
| 631 | 2023-07-12 | 524,645,960 | -36,000 | 32.5165 | 1,613,477,166 | 2023-06-30 |
| 632 | 2023-07-11 | 524,681,960 | 180,000 | 32.5187 | 1,613,477,166 | 2023-06-30 |
| 633 | 2023-07-10 | 524,501,960 | 32,000 | 32.5076 | 1,613,477,166 | 2023-06-30 |
| 634 | 2023-07-07 | 524,469,960 | 24,000 | 32.5056 | 1,613,477,166 | 2023-06-30 |
| 635 | 2023-07-06 | 524,445,960 | 124,000 | 32.5041 | 1,613,477,166 | 2023-06-30 |
| 636 | 2023-07-05 | 524,321,960 | 160,000 | 32.4964 | 1,613,477,166 | 2023-06-30 |
| 637 | 2023-07-04 | 524,161,960 | -56,000 | 32.4865 | 1,613,477,166 | 2023-06-30 |
| 638 | 2023-07-03 | 524,217,960 | -8,000 | 32.4900 | 1,613,477,166 | 2023-06-30 |
| 639 | 2023-06-30 | 524,225,960 | 0 | 32.4904 | 1,613,477,166 | 2023-06-30 |
| 640 | 2023-06-29 | 524,225,960 | 184,000 | 32.4904 | 1,613,477,166 | 2023-05-31 |
| 641 | 2023-06-28 | 524,041,960 | 0 | 32.4790 | 1,613,477,166 | 2023-05-31 |
| 642 | 2023-06-27 | 524,041,960 | -8,000 | 32.4790 | 1,613,477,166 | 2023-05-31 |
| 643 | 2023-06-26 | 524,049,960 | 0 | 32.4795 | 1,613,477,166 | 2023-05-31 |
| 644 | 2023-06-23 | 524,049,960 | -60,000 | 32.4795 | 1,613,477,166 | 2023-05-31 |
| 645 | 2023-06-21 | 524,109,960 | -8,000 | 32.4833 | 1,613,477,166 | 2023-05-31 |
| 646 | 2023-06-20 | 524,117,960 | 168,000 | 32.4838 | 1,613,477,166 | 2023-05-31 |
| 647 | 2023-06-19 | 523,949,960 | 15,243 | 32.4733 | 1,613,477,166 | 2023-05-31 |
| 648 | 2023-06-16 | 523,934,717 | 0 | 32.4724 | 1,613,477,166 | 2023-05-31 |
| 649 | 2023-06-15 | 523,934,717 | -208,000 | 32.4724 | 1,613,477,166 | 2023-05-31 |
| 650 | 2023-06-14 | 524,142,717 | -108,000 | 32.4853 | 1,613,477,166 | 2023-05-31 |
| 651 | 2023-06-13 | 524,250,717 | -20,000 | 32.4920 | 1,613,477,166 | 2023-05-31 |
| 652 | 2023-06-12 | 524,270,717 | 76,000 | 32.4932 | 1,613,477,166 | 2023-05-31 |
| 653 | 2023-06-09 | 524,194,717 | 312,000 | 32.4885 | 1,613,477,166 | 2023-05-31 |
| 654 | 2023-06-08 | 523,882,717 | 168,000 | 32.4692 | 1,613,477,166 | 2023-05-31 |
| 655 | 2023-06-07 | 523,714,717 | -72,000 | 32.4588 | 1,613,477,166 | 2023-05-31 |
| 656 | 2023-06-06 | 523,786,717 | 110,020,000 | 32.4632 | 1,613,477,166 | 2023-05-31 |
| 657 | 2023-06-05 | 413,766,717 | -472,000 | 25.6444 | 1,613,477,166 | 2023-05-31 |
| 658 | 2023-06-02 | 414,238,717 | 476,000 | 25.6737 | 1,613,477,166 | 2023-05-31 |
| 659 | 2023-06-01 | 413,762,717 | -12,000 | 25.6442 | 1,613,477,166 | 2023-05-31 |
| 660 | 2023-05-31 | 413,774,717 | -40,000 | 25.6449 | 1,613,477,166 | 2023-05-31 |
| 661 | 2023-05-30 | 413,814,717 | 0 | 25.6474 | 1,613,477,166 | 2023-05-19 |
| 662 | 2023-05-29 | 413,814,717 | -56,000 | 25.6474 | 1,613,477,166 | 2023-05-19 |
| 663 | 2023-05-25 | 413,870,717 | 0 | 25.6509 | 1,613,477,166 | 2023-05-19 |
| 664 | 2023-05-24 | 413,870,717 | 4,474 | 25.6509 | 1,613,477,166 | 2023-05-19 |
| 665 | 2023-05-23 | 413,866,243 | 0 | 25.6506 | 1,613,477,166 | 2023-05-19 |
| 666 | 2023-05-22 | 413,866,243 | 0 | 25.6506 | 1,613,477,166 | 2023-05-19 |
| 667 | 2023-05-19 | 413,866,243 | -52,000 | 25.6506 | 1,613,477,166 | 2023-05-19 |
| 668 | 2023-05-18 | 413,918,243 | -1,420,736 | 27.5307 | 1,503,477,166 | 2023-04-30 |
| 669 | 2023-05-17 | 415,338,979 | -32,000 | 27.6252 | 1,503,477,166 | 2023-04-30 |
| 670 | 2023-05-16 | 415,370,979 | -16,000 | 27.6274 | 1,503,477,166 | 2023-04-30 |
| 671 | 2023-05-15 | 415,386,979 | 44,000 | 27.6284 | 1,503,477,166 | 2023-04-30 |
| 672 | 2023-05-12 | 415,342,979 | -56,000 | 27.6255 | 1,503,477,166 | 2023-04-30 |
| 673 | 2023-05-11 | 415,398,979 | -48,000 | 27.6292 | 1,503,477,166 | 2023-04-30 |
| 674 | 2023-05-10 | 415,446,979 | 0 | 27.6324 | 1,503,477,166 | 2023-04-30 |
| 675 | 2023-05-09 | 415,446,979 | 268,976 | 27.6324 | 1,503,477,166 | 2023-04-30 |
| 676 | 2023-05-08 | 415,178,003 | -64,000 | 27.6145 | 1,503,477,166 | 2023-04-30 |
| 677 | 2023-05-05 | 415,242,003 | -8,000 | 27.6188 | 1,503,477,166 | 2023-04-30 |
| 678 | 2023-05-04 | 415,250,003 | 0 | 27.6193 | 1,503,477,166 | 2023-04-30 |
| 679 | 2023-05-03 | 415,250,003 | 244,160 | 27.6193 | 1,503,477,166 | 2023-04-30 |
| 680 | 2023-05-02 | 415,005,843 | 4,000 | 27.6031 | 1,503,477,166 | 2023-04-30 |
| 681 | 2023-04-28 | 415,001,843 | 84,000 | 27.6028 | 1,503,477,166 | 2023-03-31 |
| 682 | 2023-04-27 | 414,917,843 | 0 | 27.5972 | 1,503,477,166 | 2023-03-31 |
| 683 | 2023-04-26 | 414,917,843 | -295,200 | 27.5972 | 1,503,477,166 | 2023-03-31 |
| 684 | 2023-04-25 | 415,213,043 | -48,000 | 27.6169 | 1,503,477,166 | 2023-03-31 |
| 685 | 2023-04-24 | 415,261,043 | -228,000 | 27.6200 | 1,503,477,166 | 2023-03-31 |
| 686 | 2023-04-21 | 415,489,043 | 8,000 | 27.6352 | 1,503,477,166 | 2023-03-31 |
| 687 | 2023-04-20 | 415,481,043 | 0 | 27.6347 | 1,503,477,166 | 2023-03-31 |
| 688 | 2023-04-19 | 415,481,043 | -56,000 | 27.6347 | 1,503,477,166 | 2023-03-31 |
| 689 | 2023-04-18 | 415,537,043 | -104,000 | 27.6384 | 1,503,477,166 | 2023-03-31 |
| 690 | 2023-04-17 | 415,641,043 | -180,000 | 27.6453 | 1,503,477,166 | 2023-03-31 |
| 691 | 2023-04-14 | 415,821,043 | 0 | 27.6573 | 1,503,477,166 | 2023-03-31 |
| 692 | 2023-04-13 | 415,821,043 | 0 | 27.6573 | 1,503,477,166 | 2023-03-31 |
| 693 | 2023-04-12 | 415,821,043 | 189,990 | 27.6573 | 1,503,477,166 | 2023-03-31 |
| 694 | 2023-04-11 | 415,631,053 | 156,000 | 27.6447 | 1,503,477,166 | 2023-03-31 |
| 695 | 2023-04-06 | 415,475,053 | 192,000 | 27.6343 | 1,503,477,166 | 2023-03-31 |
| 696 | 2023-04-04 | 415,283,053 | 124,000 | 27.6215 | 1,503,477,166 | 2023-03-31 |
| 697 | 2023-04-03 | 415,159,053 | 92,000 | 27.6133 | 1,503,477,166 | 2023-03-31 |
| 698 | 2023-03-31 | 415,067,053 | 0 | 27.6071 | 1,503,477,166 | 2023-03-31 |
| 699 | 2023-03-30 | 415,067,053 | -4,000 | 27.6071 | 1,503,477,166 | 2023-02-28 |
| 700 | 2023-03-29 | 415,071,053 | 8,000 | 27.6074 | 1,503,477,166 | 2023-02-28 |
| 701 | 2023-03-28 | 415,063,053 | -35,910 | 27.6069 | 1,503,477,166 | 2023-02-28 |
| 702 | 2023-03-27 | 415,098,963 | 268,000 | 27.6093 | 1,503,477,166 | 2023-02-28 |
| 703 | 2023-03-24 | 414,830,963 | 0 | 27.5914 | 1,503,477,166 | 2023-02-28 |
| 704 | 2023-03-23 | 414,830,963 | 124,000 | 27.5914 | 1,503,477,166 | 2023-02-28 |
| 705 | 2023-03-22 | 414,706,963 | 76,000 | 27.5832 | 1,503,477,166 | 2023-02-28 |
| 706 | 2023-03-21 | 414,630,963 | 72,000 | 27.5781 | 1,503,477,166 | 2023-02-28 |
| 707 | 2023-03-20 | 414,558,963 | 5,920 | 27.5733 | 1,503,477,166 | 2023-02-28 |
| 708 | 2023-03-17 | 414,553,043 | 164,000 | 27.5730 | 1,503,477,166 | 2023-02-28 |
| 709 | 2023-03-16 | 414,389,043 | 4,000 | 27.5620 | 1,503,477,166 | 2023-02-28 |
| 710 | 2023-03-15 | 414,385,043 | 488,000 | 27.5618 | 1,503,477,166 | 2023-02-28 |
| 711 | 2023-03-14 | 413,897,043 | 128,000 | 27.5293 | 1,503,477,166 | 2023-02-28 |
| 712 | 2023-03-13 | 413,769,043 | 120,000 | 27.5208 | 1,503,477,166 | 2023-02-28 |
| 713 | 2023-03-10 | 413,649,043 | 72,000 | 27.5128 | 1,503,477,166 | 2023-02-28 |
| 714 | 2023-03-09 | 413,577,043 | 320,000 | 27.5080 | 1,503,477,166 | 2023-02-28 |
| 715 | 2023-03-08 | 413,257,043 | -156,000 | 27.4868 | 1,503,477,166 | 2023-02-28 |
| 716 | 2023-03-07 | 413,413,043 | -230,572 | 27.4971 | 1,503,477,166 | 2023-02-28 |
| 717 | 2023-03-06 | 413,643,615 | -16,000 | 27.5125 | 1,503,477,166 | 2023-02-28 |
| 718 | 2023-03-03 | 413,659,615 | -9,120 | 27.5135 | 1,503,477,166 | 2023-02-28 |
| 719 | 2023-03-02 | 413,668,735 | -8,000 | 27.5141 | 1,503,477,166 | 2023-02-28 |
| 720 | 2023-03-01 | 413,676,735 | -80,000 | 27.5147 | 1,503,477,166 | 2023-02-28 |
| 721 | 2023-02-28 | 413,756,735 | 0 | 27.5200 | 1,503,477,166 | 2023-02-28 |
| 722 | 2023-02-27 | 413,756,735 | -76,000 | 27.5200 | 1,503,477,166 | 2023-01-31 |
| 723 | 2023-02-24 | 413,832,735 | -16,000 | 27.5250 | 1,503,477,166 | 2023-01-31 |
| 724 | 2023-02-23 | 413,848,735 | 72,784,000 | 27.5261 | 1,503,477,166 | 2023-01-31 |
| 725 | 2023-02-22 | 341,064,735 | -24,094 | 22.6851 | 1,503,477,166 | 2023-01-31 |
| 726 | 2023-02-21 | 341,088,829 | -632,000 | 22.6867 | 1,503,477,166 | 2023-01-31 |
| 727 | 2023-02-20 | 341,720,829 | -128,000 | 22.7287 | 1,503,477,166 | 2023-01-31 |
| 728 | 2023-02-17 | 341,848,829 | -272,000 | 22.7372 | 1,503,477,166 | 2023-01-31 |
| 729 | 2023-02-16 | 342,120,829 | -568,000 | 22.7553 | 1,503,477,166 | 2023-01-31 |
| 730 | 2023-02-15 | 342,688,829 | 4,000 | 22.7931 | 1,503,477,166 | 2023-01-31 |
| 731 | 2023-02-14 | 342,684,829 | -195,906 | 22.7928 | 1,503,477,166 | 2023-01-31 |
| 732 | 2023-02-13 | 342,880,735 | -300,000 | 22.8058 | 1,503,477,166 | 2023-01-31 |
| 733 | 2023-02-10 | 343,180,735 | 644,000 | 22.8258 | 1,503,477,166 | 2023-01-31 |
| 734 | 2023-02-09 | 342,536,735 | -196,000 | 22.7830 | 1,503,477,166 | 2023-01-31 |
| 735 | 2023-02-08 | 342,732,735 | -1,072,000 | 22.7960 | 1,503,477,166 | 2023-01-31 |
| 736 | 2023-02-07 | 343,804,735 | -284,000 | 22.8673 | 1,503,477,166 | 2023-01-31 |
| 737 | 2023-02-06 | 344,088,735 | -370,435 | 22.8862 | 1,503,477,166 | 2023-01-31 |
| 738 | 2023-02-03 | 344,459,170 | -32,000 | 22.9108 | 1,503,477,166 | 2023-01-31 |
| 739 | 2023-02-02 | 344,491,170 | -188,000 | 22.9130 | 1,503,477,166 | 2023-01-31 |
| 740 | 2023-02-01 | 344,679,170 | -236,000 | 22.9255 | 1,503,477,166 | 2023-01-31 |
| 741 | 2023-01-31 | 344,915,170 | 20,000 | 22.9412 | 1,503,477,166 | 2023-01-31 |
| 742 | 2023-01-30 | 344,895,170 | 96,000 | 22.9398 | 1,503,477,166 | 2022-12-31 |
| 743 | 2023-01-27 | 344,799,170 | -112,000 | 22.9334 | 1,503,477,166 | 2022-12-31 |
| 744 | 2023-01-26 | 344,911,170 | -1,028,000 | 22.9409 | 1,503,477,166 | 2022-12-31 |
| 745 | 2023-01-20 | 345,939,170 | 796,000 | 23.0093 | 1,503,477,166 | 2022-12-31 |
| 746 | 2023-01-19 | 345,143,170 | 240,000 | 22.9563 | 1,503,477,166 | 2022-12-31 |
| 747 | 2023-01-18 | 344,903,170 | 808,000 | 22.9404 | 1,503,477,166 | 2022-12-31 |
| 748 | 2023-01-17 | 344,095,170 | 1,573,262 | 22.8866 | 1,503,477,166 | 2022-12-31 |
| 749 | 2023-01-16 | 342,521,908 | -150,400 | 22.7820 | 1,503,477,166 | 2022-12-31 |
| 750 | 2023-01-13 | 342,672,308 | 2,596,000 | 22.7920 | 1,503,477,166 | 2022-12-31 |
| 751 | 2023-01-12 | 340,076,308 | 3,293,896 | 22.6193 | 1,503,477,166 | 2022-12-31 |
| 752 | 2023-01-11 | 336,782,412 | 805,562 | 22.4002 | 1,503,477,166 | 2022-12-31 |
| 753 | 2023-01-10 | 335,976,850 | 236,000 | 22.3467 | 1,503,477,166 | 2022-12-31 |
| 754 | 2023-01-09 | 335,740,850 | 212,000 | 22.3310 | 1,503,477,166 | 2022-12-31 |
| 755 | 2023-01-06 | 335,528,850 | -79,200 | 22.3169 | 1,503,477,166 | 2022-12-31 |
| 756 | 2023-01-05 | 335,608,050 | -12,000 | 22.3221 | 1,503,477,166 | 2022-12-31 |
| 757 | 2023-01-04 | 335,620,050 | -100,000 | 22.3229 | 1,503,477,166 | 2022-12-31 |
| 758 | 2023-01-03 | 335,720,050 | 144,000 | 22.3296 | 1,503,477,166 | 2022-12-31 |
| 759 | 2022-12-30 | 335,576,050 | 1,568,000 | 22.3200 | 1,503,477,166 | 2022-11-30 |
| 760 | 2022-12-29 | 334,008,050 | 3,525,971 | 22.2157 | 1,503,477,166 | 2022-11-30 |
| 761 | 2022-12-28 | 330,482,079 | 428,192 | 21.9812 | 1,503,477,166 | 2022-11-30 |
| 762 | 2022-12-23 | 330,053,887 | 116,000 | 21.9527 | 1,503,477,166 | 2022-11-30 |
| 763 | 2022-12-22 | 329,937,887 | 80,000 | 21.9450 | 1,503,477,166 | 2022-11-30 |
| 764 | 2022-12-21 | 329,857,887 | -64,000 | 21.9397 | 1,503,477,166 | 2022-11-30 |
| 765 | 2022-12-20 | 329,921,887 | -248,000 | 21.9439 | 1,503,477,166 | 2022-11-30 |
| 766 | 2022-12-19 | 330,169,887 | 0 | 21.9604 | 1,503,477,166 | 2022-11-30 |
| 767 | 2022-12-16 | 330,169,887 | -232,000 | 21.9604 | 1,503,477,166 | 2022-11-30 |
| 768 | 2022-12-15 | 330,401,887 | 0 | 21.9759 | 1,503,477,166 | 2022-11-30 |
| 769 | 2022-12-14 | 330,401,887 | -20,000 | 21.9759 | 1,503,477,166 | 2022-11-30 |
| 770 | 2022-12-13 | 330,421,887 | 0 | 21.9772 | 1,503,477,166 | 2022-11-30 |
| 771 | 2022-12-12 | 330,421,887 | 76,000 | 21.9772 | 1,503,477,166 | 2022-11-30 |
| 772 | 2022-12-09 | 330,345,887 | 56,000 | 21.9721 | 1,503,477,166 | 2022-11-30 |
| 773 | 2022-12-08 | 330,289,887 | 0 | 21.9684 | 1,503,477,166 | 2022-11-30 |
| 774 | 2022-12-07 | 330,289,887 | 60,000 | 21.9684 | 1,503,477,166 | 2022-11-30 |
| 775 | 2022-12-06 | 330,229,887 | -16,000 | 21.9644 | 1,503,477,166 | 2022-11-30 |
| 776 | 2022-12-05 | 330,245,887 | 0 | 21.9655 | 1,503,477,166 | 2022-11-30 |
| 777 | 2022-12-02 | 330,245,887 | -52,000 | 21.9655 | 1,503,477,166 | 2022-11-30 |
| 778 | 2022-12-01 | 330,297,887 | 120,000 | 21.9689 | 1,503,477,166 | 2022-11-30 |
| 779 | 2022-11-30 | 330,177,887 | 0 | 21.9610 | 1,503,477,166 | 2022-11-30 |
| 780 | 2022-11-29 | 330,177,887 | 0 | 21.9610 | 1,503,477,166 | 2022-10-31 |
| 781 | 2022-11-28 | 330,177,887 | -148,000 | 21.9610 | 1,503,477,166 | 2022-10-31 |
| 782 | 2022-11-25 | 330,325,887 | 0 | 21.9708 | 1,503,477,166 | 2022-10-31 |
| 783 | 2022-11-24 | 330,325,887 | 68,000 | 21.9708 | 1,503,477,166 | 2022-10-31 |
| 784 | 2022-11-23 | 330,257,887 | 0 | 21.9663 | 1,503,477,166 | 2022-10-31 |
| 785 | 2022-11-22 | 330,257,887 | 0 | 21.9663 | 1,503,477,166 | 2022-10-31 |
| 786 | 2022-11-21 | 330,257,887 | 0 | 21.9663 | 1,503,477,166 | 2022-10-31 |
| 787 | 2022-11-18 | 330,257,887 | -168,000 | 21.9663 | 1,503,477,166 | 2022-10-31 |
| 788 | 2022-11-17 | 330,425,887 | -20,000 | 21.9774 | 1,503,477,166 | 2022-10-31 |
| 789 | 2022-11-16 | 330,445,887 | 0 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 790 | 2022-11-15 | 330,445,887 | 0 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 791 | 2022-11-14 | 330,445,887 | 0 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 792 | 2022-11-11 | 330,445,887 | 0 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 793 | 2022-11-10 | 330,445,887 | 0 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 794 | 2022-11-09 | 330,445,887 | -156,000 | 21.9788 | 1,503,477,166 | 2022-10-31 |
| 795 | 2022-11-08 | 330,601,887 | 8,000 | 21.9892 | 1,503,477,166 | 2022-10-31 |
| 796 | 2022-11-07 | 330,593,887 | 0 | 21.9886 | 1,503,477,166 | 2022-10-31 |
| 797 | 2022-11-04 | 330,593,887 | 0 | 21.9886 | 1,503,477,166 | 2022-10-31 |
| 798 | 2022-11-03 | 330,593,887 | 0 | 21.9886 | 1,503,477,166 | 2022-10-31 |
| 799 | 2022-11-02 | 330,593,887 | -47,706 | 21.9886 | 1,503,477,166 | 2022-10-31 |
| 800 | 2022-11-01 | 330,641,593 | 0 | 21.9918 | 1,503,477,166 | 2022-10-31 |
| 801 | 2022-10-31 | 330,641,593 | 8,000 | 21.9918 | 1,503,477,166 | 2022-10-31 |
| 802 | 2022-10-28 | 330,633,593 | 0 | 21.9913 | 1,503,477,166 | 2022-09-30 |
| 803 | 2022-10-27 | 330,633,593 | 80,000 | 21.9913 | 1,503,477,166 | 2022-09-30 |
| 804 | 2022-10-26 | 330,553,593 | 0 | 21.9859 | 1,503,477,166 | 2022-09-30 |
| 805 | 2022-10-25 | 330,553,593 | -596,000 | 21.9859 | 1,503,477,166 | 2022-09-30 |
| 806 | 2022-10-24 | 331,149,593 | -120,000 | 22.0256 | 1,503,477,166 | 2022-09-30 |
| 807 | 2022-10-21 | 331,269,593 | 0 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 808 | 2022-10-20 | 331,269,593 | 0 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 809 | 2022-10-19 | 331,269,593 | 0 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 810 | 2022-10-18 | 331,269,593 | 0 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 811 | 2022-10-17 | 331,269,593 | 0 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 812 | 2022-10-14 | 331,269,593 | 80,000 | 22.0336 | 1,503,477,166 | 2022-09-30 |
| 813 | 2022-10-13 | 331,189,593 | -108,000 | 22.0282 | 1,503,477,166 | 2022-09-30 |
| 814 | 2022-10-12 | 331,297,593 | 0 | 22.0354 | 1,503,477,166 | 2022-09-30 |
| 815 | 2022-10-11 | 331,297,593 | 68,000 | 22.0354 | 1,503,477,166 | 2022-09-30 |
| 816 | 2022-10-10 | 331,229,593 | -168,000 | 22.0309 | 1,503,477,166 | 2022-09-30 |
| 817 | 2022-10-07 | 331,397,593 | 0 | 22.0421 | 1,503,477,166 | 2022-09-30 |
| 818 | 2022-10-06 | 331,397,593 | 108,800 | 22.0421 | 1,503,477,166 | 2022-09-30 |
| 819 | 2022-10-05 | 331,288,793 | 28,000 | 22.0348 | 1,503,477,166 | 2022-09-30 |
| 820 | 2022-10-03 | 331,260,793 | 184,000 | 22.0330 | 1,503,477,166 | 2022-09-30 |
| 821 | 2022-09-30 | 331,076,793 | 0 | 22.0207 | 1,503,477,166 | 2022-09-30 |
| 822 | 2022-09-29 | 331,076,793 | 72,000 | 22.0207 | 1,503,477,166 | 2022-08-31 |
| 823 | 2022-09-28 | 331,004,793 | -20,000 | 22.0160 | 1,503,477,166 | 2022-08-31 |
| 824 | 2022-09-27 | 331,024,793 | 83,981 | 22.0173 | 1,503,477,166 | 2022-08-31 |
| 825 | 2022-09-26 | 330,940,812 | 32,000 | 22.0117 | 1,503,477,166 | 2022-08-31 |
| 826 | 2022-09-23 | 330,908,812 | 0 | 22.0096 | 1,503,477,166 | 2022-08-31 |
| 827 | 2022-09-22 | 330,908,812 | 0 | 22.0096 | 1,503,477,166 | 2022-08-31 |
| 828 | 2022-09-21 | 330,908,812 | 0 | 22.0096 | 1,503,477,166 | 2022-08-31 |
| 829 | 2022-09-20 | 330,908,812 | 0 | 22.0096 | 1,503,477,166 | 2022-08-31 |
| 830 | 2022-09-19 | 330,908,812 | 116,000 | 22.0096 | 1,503,477,166 | 2022-08-31 |
| 831 | 2022-09-16 | 330,792,812 | -176,000 | 22.0019 | 1,503,477,166 | 2022-08-31 |
| 832 | 2022-09-15 | 330,968,812 | -672,000 | 22.0136 | 1,503,477,166 | 2022-08-31 |
| 833 | 2022-09-14 | 331,640,812 | -36,000 | 22.0583 | 1,503,477,166 | 2022-08-31 |
| 834 | 2022-09-13 | 331,676,812 | -52,000 | 22.0606 | 1,503,477,166 | 2022-08-31 |
| 835 | 2022-09-09 | 331,728,812 | 44,000 | 22.0641 | 1,503,477,166 | 2022-08-31 |
| 836 | 2022-09-08 | 331,684,812 | 36,000 | 22.0612 | 1,503,477,166 | 2022-08-31 |
| 837 | 2022-09-07 | 331,648,812 | 40,000 | 22.0588 | 1,503,477,166 | 2022-08-31 |
| 838 | 2022-09-06 | 331,608,812 | -288,000 | 22.0561 | 1,503,477,166 | 2022-08-31 |
| 839 | 2022-09-05 | 331,896,812 | 0 | 22.0753 | 1,503,477,166 | 2022-08-31 |
| 840 | 2022-09-02 | 331,896,812 | 128,000 | 22.0753 | 1,503,477,166 | 2022-08-31 |
| 841 | 2022-09-01 | 331,768,812 | -32,000 | 22.0668 | 1,503,477,166 | 2022-08-31 |
| 842 | 2022-08-31 | 331,800,812 | -288,000 | 22.0689 | 1,503,477,166 | 2022-08-31 |
| 843 | 2022-08-30 | 332,088,812 | -112,000 | 22.0881 | 1,503,477,166 | 2022-07-31 |
| 844 | 2022-08-29 | 332,200,812 | 32,000 | 22.0955 | 1,503,477,166 | 2022-07-31 |
| 845 | 2022-08-26 | 332,168,812 | 8,000 | 22.0934 | 1,503,477,166 | 2022-07-31 |
| 846 | 2022-08-25 | 332,160,812 | -36,000 | 22.0928 | 1,503,477,166 | 2022-07-31 |
| 847 | 2022-08-24 | 332,196,812 | -96,000 | 22.0952 | 1,503,477,166 | 2022-07-31 |
| 848 | 2022-08-23 | 332,292,812 | -504,000 | 22.1016 | 1,503,477,166 | 2022-07-31 |
| 849 | 2022-08-22 | 332,796,812 | 44,000 | 22.1351 | 1,503,477,166 | 2022-07-31 |
| 850 | 2022-08-19 | 332,752,812 | 108,000 | 22.1322 | 1,503,477,166 | 2022-07-31 |
| 851 | 2022-08-18 | 332,644,812 | 132,000 | 22.1250 | 1,503,477,166 | 2022-07-31 |
| 852 | 2022-08-17 | 332,512,812 | -232,000 | 22.1163 | 1,503,477,166 | 2022-07-31 |
| 853 | 2022-08-16 | 332,744,812 | -76,000 | 22.1317 | 1,503,477,166 | 2022-07-31 |
| 854 | 2022-08-15 | 332,820,812 | 12,000 | 22.1367 | 1,503,477,166 | 2022-07-31 |
| 855 | 2022-08-12 | 332,808,812 | 60,000 | 22.1359 | 1,503,477,166 | 2022-07-31 |
| 856 | 2022-08-11 | 332,748,812 | 0 | 22.1319 | 1,503,477,166 | 2022-07-31 |
| 857 | 2022-08-10 | 332,748,812 | 72,000 | 22.1319 | 1,503,477,166 | 2022-07-31 |
| 858 | 2022-08-09 | 332,676,812 | 24,000 | 22.1272 | 1,503,477,166 | 2022-07-31 |
| 859 | 2022-08-08 | 332,652,812 | 36,000 | 22.1256 | 1,503,477,166 | 2022-07-31 |
| 860 | 2022-08-05 | 332,616,812 | 83,200 | 22.1232 | 1,503,477,166 | 2022-07-31 |
| 861 | 2022-08-04 | 332,533,612 | -164,000 | 22.1176 | 1,503,477,166 | 2022-07-31 |
| 862 | 2022-08-03 | 332,697,612 | 264,000 | 22.1285 | 1,503,477,166 | 2022-07-31 |
| 863 | 2022-08-02 | 332,433,612 | 128,000 | 22.1110 | 1,503,477,166 | 2022-07-31 |
| 864 | 2022-08-01 | 332,305,612 | -4,000 | 22.1025 | 1,503,477,166 | 2022-07-31 |
| 865 | 2022-07-29 | 332,309,612 | 36,000 | 22.1027 | 1,503,477,166 | 2022-06-30 |
| 866 | 2022-07-28 | 332,273,612 | 44,000 | 22.1003 | 1,503,477,166 | 2022-06-30 |
| 867 | 2022-07-27 | 332,229,612 | 40,000 | 22.0974 | 1,503,477,166 | 2022-06-30 |
| 868 | 2022-07-26 | 332,189,612 | 0 | 22.0948 | 1,503,477,166 | 2022-06-30 |
| 869 | 2022-07-25 | 332,189,612 | -140,000 | 22.0948 | 1,503,477,166 | 2022-06-30 |
| 870 | 2022-07-22 | 332,329,612 | 152,000 | 22.1041 | 1,503,477,166 | 2022-06-30 |
| 871 | 2022-07-21 | 332,177,612 | 104,000 | 22.0940 | 1,503,477,166 | 2022-06-30 |
| 872 | 2022-07-20 | 332,073,612 | 101,658 | 22.0870 | 1,503,477,166 | 2022-06-30 |
| 873 | 2022-07-19 | 331,971,954 | 79,925 | 22.0803 | 1,503,477,166 | 2022-06-30 |
| 874 | 2022-07-18 | 331,892,029 | -88,000 | 22.0750 | 1,503,477,166 | 2022-06-30 |
| 875 | 2022-07-15 | 331,980,029 | 20,000 | 22.0808 | 1,503,477,166 | 2022-06-30 |
| 876 | 2022-07-14 | 331,960,029 | 192,000 | 22.0795 | 1,503,477,166 | 2022-06-30 |
| 877 | 2022-07-13 | 331,768,029 | -16,000 | 22.0667 | 1,503,477,166 | 2022-06-30 |
| 878 | 2022-07-12 | 331,784,029 | 272,000 | 22.0678 | 1,503,477,166 | 2022-06-30 |
| 879 | 2022-07-11 | 331,512,029 | -84,000 | 22.0497 | 1,503,477,166 | 2022-06-30 |
| 880 | 2022-07-08 | 331,596,029 | -200,000 | 22.0553 | 1,503,477,166 | 2022-06-30 |
| 881 | 2022-07-07 | 331,796,029 | 804,000 | 22.0686 | 1,503,477,166 | 2022-06-30 |
| 882 | 2022-07-06 | 330,992,029 | -316,000 | 22.0151 | 1,503,477,166 | 2022-06-30 |
| 883 | 2022-07-05 | 331,308,029 | 1,884,000 | 22.0361 | 1,503,477,166 | 2022-06-30 |
| 884 | 2022-07-04 | 329,424,029 | 1,150,400 | 21.9108 | 1,503,477,166 | 2022-06-30 |
| 885 | 2022-06-30 | 328,273,629 | 356,000 | 21.8343 | 1,503,477,166 | 2022-06-30 |
| 886 | 2022-06-29 | 327,917,629 | 532,000 | 21.8106 | 1,503,477,166 | 2022-05-31 |
| 887 | 2022-06-28 | 327,385,629 | -1,100,000 | 21.7752 | 1,503,477,166 | 2022-05-31 |
| 888 | 2022-06-27 | 328,485,629 | -3,212,000 | 21.8484 | 1,503,477,166 | 2022-05-31 |
| 889 | 2022-06-24 | 331,697,629 | 8,896,877 | 22.0620 | 1,503,477,166 | 2022-05-31 |
| 890 | 2022-06-23 | 322,800,752 | -2,184,000 | 21.4703 | 1,503,477,166 | 2022-05-31 |
| 891 | 2022-06-22 | 324,984,752 | 200,000 | 21.6155 | 1,503,477,166 | 2022-05-31 |
| 892 | 2022-06-21 | 324,784,752 | 0 | 21.6022 | 1,503,477,166 | 2022-05-31 |
| 893 | 2022-06-20 | 324,784,752 | 43,943 | 21.6022 | 1,503,477,166 | 2022-05-31 |
| 894 | 2022-06-17 | 324,740,809 | -30,047 | 21.5993 | 1,503,477,166 | 2022-05-31 |
| 895 | 2022-06-16 | 324,770,856 | -434,400 | 21.6013 | 1,503,477,166 | 2022-05-31 |
| 896 | 2022-06-15 | 325,205,256 | 100,000 | 21.6302 | 1,503,477,166 | 2022-05-31 |
| 897 | 2022-06-14 | 325,105,256 | 0 | 21.6236 | 1,503,477,166 | 2022-05-31 |
| 898 | 2022-06-13 | 325,105,256 | 0 | 21.6236 | 1,503,477,166 | 2022-05-31 |
| 899 | 2022-06-10 | 325,105,256 | 200,000 | 21.6236 | 1,503,477,166 | 2022-05-31 |
| 900 | 2022-06-09 | 324,905,256 | 0 | 21.6103 | 1,503,477,166 | 2022-05-31 |
| 901 | 2022-06-08 | 324,905,256 | -896,000 | 21.6103 | 1,503,477,166 | 2022-05-31 |
| 902 | 2022-06-07 | 325,801,256 | -300,000 | 21.6699 | 1,503,477,166 | 2022-05-31 |
| 903 | 2022-06-06 | 326,101,256 | -33,440 | 21.6898 | 1,503,477,166 | 2022-05-31 |
| 904 | 2022-06-02 | 326,134,696 | -76,000 | 21.6920 | 1,503,477,166 | 2022-05-31 |
| 905 | 2022-06-01 | 326,210,696 | 196,000 | 21.6971 | 1,503,477,166 | 2022-05-31 |
| 906 | 2022-05-31 | 326,014,696 | -4,000 | 21.6840 | 1,503,477,166 | 2022-05-31 |
| 907 | 2022-05-30 | 326,018,696 | -20,000 | 21.6843 | 1,503,477,166 | 2022-04-30 |
| 908 | 2022-05-27 | 326,038,696 | -12,000 | 21.6856 | 1,503,477,166 | 2022-04-30 |
| 909 | 2022-05-26 | 326,050,696 | -40,000 | 21.6864 | 1,503,477,166 | 2022-04-30 |
| 910 | 2022-05-25 | 326,090,696 | -48,000 | 21.6891 | 1,503,477,166 | 2022-04-30 |
| 911 | 2022-05-24 | 326,138,696 | 0 | 21.6923 | 1,503,477,166 | 2022-04-30 |
| 912 | 2022-05-23 | 326,138,696 | 0 | 21.6923 | 1,503,477,166 | 2022-04-30 |
| 913 | 2022-05-20 | 326,138,696 | 0 | 21.6923 | 1,503,477,166 | 2022-04-30 |
| 914 | 2022-05-19 | 326,138,696 | -228,000 | 21.6923 | 1,503,477,166 | 2022-04-30 |
| 915 | 2022-05-18 | 326,366,696 | -12,000 | 21.7075 | 1,503,477,166 | 2022-04-30 |
| 916 | 2022-05-17 | 326,378,696 | -8,000 | 21.7083 | 1,503,477,166 | 2022-04-30 |
| 917 | 2022-05-16 | 326,386,696 | 0 | 21.7088 | 1,503,477,166 | 2022-04-30 |
| 918 | 2022-05-13 | 326,386,696 | 0 | 21.7088 | 1,503,477,166 | 2022-04-30 |
| 919 | 2022-05-12 | 326,386,696 | 1,990 | 21.7088 | 1,503,477,166 | 2022-04-30 |
| 920 | 2022-05-11 | 326,384,706 | -64,000 | 21.7087 | 1,503,477,166 | 2022-04-30 |
| 921 | 2022-05-10 | 326,448,706 | -20,000 | 21.7129 | 1,503,477,166 | 2022-04-30 |
| 922 | 2022-05-06 | 326,468,706 | 0 | 21.7142 | 1,503,477,166 | 2022-04-30 |
| 923 | 2022-05-05 | 326,468,706 | 0 | 21.7142 | 1,503,477,166 | 2022-04-30 |
| 924 | 2022-05-04 | 326,468,706 | 0 | 21.7142 | 1,503,477,166 | 2022-04-30 |
| 925 | 2022-05-03 | 326,468,706 | -208,000 | 21.7142 | 1,503,477,166 | 2022-04-30 |
| 926 | 2022-04-29 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 927 | 2022-04-28 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 928 | 2022-04-27 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 929 | 2022-04-26 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 930 | 2022-04-25 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 931 | 2022-04-22 | 326,676,706 | 0 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 932 | 2022-04-21 | 326,676,706 | -12,000 | 21.7281 | 1,503,477,166 | 2022-03-31 |
| 933 | 2022-04-20 | 326,688,706 | 0 | 21.7289 | 1,503,477,166 | 2022-03-31 |
| 934 | 2022-04-19 | 326,688,706 | -4,000 | 21.7289 | 1,503,477,166 | 2022-03-31 |
| 935 | 2022-04-14 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 936 | 2022-04-13 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 937 | 2022-04-12 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 938 | 2022-04-11 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 939 | 2022-04-08 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 940 | 2022-04-07 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 941 | 2022-04-06 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 942 | 2022-04-04 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 943 | 2022-04-01 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 944 | 2022-03-31 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-03-31 |
| 945 | 2022-03-30 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-02-28 |
| 946 | 2022-03-29 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-02-28 |
| 947 | 2022-03-28 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-02-28 |
| 948 | 2022-03-25 | 326,692,706 | 0 | 21.7291 | 1,503,477,166 | 2022-02-28 |
| 949 | 2022-03-24 | 326,692,706 | -108,000 | 21.7291 | 1,503,477,166 | 2022-02-28 |
| 950 | 2022-03-23 | 326,800,706 | 100,000 | 21.7363 | 1,503,477,166 | 2022-02-28 |
| 951 | 2022-03-22 | 326,700,706 | -68,000 | 21.7297 | 1,503,477,166 | 2022-02-28 |
| 952 | 2022-03-21 | 326,768,706 | -20,000 | 21.7342 | 1,503,477,166 | 2022-02-28 |
| 953 | 2022-03-18 | 326,788,706 | -4,000 | 21.7355 | 1,503,477,166 | 2022-02-28 |
| 954 | 2022-03-17 | 326,792,706 | 0 | 21.7358 | 1,503,477,166 | 2022-02-28 |
| 955 | 2022-03-16 | 326,792,706 | 0 | 21.7358 | 1,503,477,166 | 2022-02-28 |
| 956 | 2022-03-15 | 326,792,706 | 0 | 21.7358 | 1,503,477,166 | 2022-02-28 |
| 957 | 2022-03-14 | 326,792,706 | -69,048,000 | 21.7358 | 1,503,477,166 | 2022-02-28 |
| 958 | 2022-03-11 | 395,840,706 | 0 | 26.3283 | 1,503,477,166 | 2022-02-28 |
| 959 | 2022-03-10 | 395,840,706 | -396,000 | 26.3283 | 1,503,477,166 | 2022-02-28 |
| 960 | 2022-03-09 | 396,236,706 | 0 | 26.3547 | 1,503,477,166 | 2022-02-28 |
| 961 | 2022-03-08 | 396,236,706 | -16,000 | 26.3547 | 1,503,477,166 | 2022-02-28 |
| 962 | 2022-03-07 | 396,252,706 | 0 | 26.3558 | 1,503,477,166 | 2022-02-28 |
| 963 | 2022-03-04 | 396,252,706 | -160,000 | 26.3558 | 1,503,477,166 | 2022-02-28 |
| 964 | 2022-03-03 | 396,412,706 | -520,000 | 26.3664 | 1,503,477,166 | 2022-02-28 |
| 965 | 2022-03-02 | 396,932,706 | 4,000 | 26.4010 | 1,503,477,166 | 2022-02-28 |
| 966 | 2022-03-01 | 396,928,706 | 0 | 26.4007 | 1,503,477,166 | 2022-02-28 |
| 967 | 2022-02-28 | 396,928,706 | -4,000 | 26.4007 | 1,503,477,166 | 2022-02-28 |
| 968 | 2022-02-25 | 396,932,706 | 0 | 26.4010 | 1,503,477,166 | 2022-01-31 |
| 969 | 2022-02-24 | 396,932,706 | 40,000 | 26.4010 | 1,503,477,166 | 2022-01-31 |
| 970 | 2022-02-23 | 396,892,706 | 0 | 26.3983 | 1,503,477,166 | 2022-01-31 |
| 971 | 2022-02-22 | 396,892,706 | -68,000 | 26.3983 | 1,503,477,166 | 2022-01-31 |
| 972 | 2022-02-21 | 396,960,706 | 100,000 | 26.4028 | 1,503,477,166 | 2022-01-31 |
| 973 | 2022-02-18 | 396,860,706 | 4,000 | 26.3962 | 1,503,477,166 | 2022-01-31 |
| 974 | 2022-02-17 | 396,856,706 | 744,000 | 26.3959 | 1,503,477,166 | 2022-01-31 |
| 975 | 2022-02-16 | 396,112,706 | -336,000 | 26.3464 | 1,503,477,166 | 2022-01-31 |
| 976 | 2022-02-15 | 396,448,706 | -104,000 | 26.3688 | 1,503,477,166 | 2022-01-31 |
| 977 | 2022-02-14 | 396,552,706 | -604,000 | 26.3757 | 1,503,477,166 | 2022-01-31 |
| 978 | 2022-02-11 | 397,156,706 | -48,000 | 26.4159 | 1,503,477,166 | 2022-01-31 |
| 979 | 2022-02-10 | 397,204,706 | 200,000 | 26.4191 | 1,503,477,166 | 2022-01-31 |
| 980 | 2022-02-09 | 397,004,706 | 0 | 26.4058 | 1,503,477,166 | 2022-01-31 |
| 981 | 2022-02-08 | 397,004,706 | 0 | 26.4058 | 1,503,477,166 | 2022-01-31 |
| 982 | 2022-02-07 | 397,004,706 | -424,000 | 26.4058 | 1,503,477,166 | 2022-01-31 |
| 983 | 2022-02-04 | 397,428,706 | -760,000 | 26.4340 | 1,503,477,166 | 2022-01-31 |
| 984 | 2022-01-31 | 398,188,706 | 0 | 26.4845 | 1,503,477,166 | 2022-01-31 |
| 985 | 2022-01-28 | 398,188,706 | -100,000 | 26.4845 | 1,503,477,166 | 2021-12-31 |
| 986 | 2022-01-27 | 398,288,706 | 0 | 26.4912 | 1,503,477,166 | 2021-12-31 |
| 987 | 2022-01-26 | 398,288,706 | 8,000 | 26.4912 | 1,503,477,166 | 2021-12-31 |
| 988 | 2022-01-25 | 398,280,706 | -180,000 | 26.4906 | 1,503,477,166 | 2021-12-31 |
| 989 | 2022-01-24 | 398,460,706 | -4,000 | 26.5026 | 1,503,477,166 | 2021-12-31 |
| 990 | 2022-01-21 | 398,464,706 | 20,000 | 26.5029 | 1,503,477,166 | 2021-12-31 |
| 991 | 2022-01-20 | 398,444,706 | 0 | 26.5015 | 1,503,477,166 | 2021-12-31 |
| 992 | 2022-01-19 | 398,444,706 | 0 | 26.5015 | 1,503,477,166 | 2021-12-31 |
| 993 | 2022-01-18 | 398,444,706 | 8,000 | 26.5015 | 1,503,477,166 | 2021-12-31 |
| 994 | 2022-01-17 | 398,436,706 | 0 | 26.5010 | 1,503,477,166 | 2021-12-31 |
| 995 | 2022-01-14 | 398,436,706 | 36,000 | 26.5010 | 1,503,477,166 | 2021-12-31 |
| 996 | 2022-01-13 | 398,400,706 | 320,000 | 26.4986 | 1,503,477,166 | 2021-12-31 |
| 997 | 2022-01-12 | 398,080,706 | 0 | 26.4773 | 1,503,477,166 | 2021-12-31 |
| 998 | 2022-01-11 | 398,080,706 | 76,000 | 26.4773 | 1,503,477,166 | 2021-12-31 |
| 999 | 2022-01-10 | 398,004,706 | -40,000 | 26.4723 | 1,503,477,166 | 2021-12-31 |
| 1000 | 2022-01-07 | 398,044,706 | 12,000 | 26.4749 | 1,503,477,166 | 2021-12-31 |
| 1001 | 2022-01-06 | 398,032,706 | 0 | 26.4741 | 1,503,477,166 | 2021-12-31 |
| 1002 | 2022-01-05 | 398,032,706 | 144,000 | 26.4741 | 1,503,477,166 | 2021-12-31 |
| 1003 | 2022-01-04 | 397,888,706 | 236,000 | 26.4646 | 1,503,477,166 | 2021-12-31 |
| 1004 | 2022-01-03 | 397,652,706 | -188,000 | 26.4489 | 1,503,477,166 | 2021-12-31 |
| 1005 | 2021-12-31 | 397,840,706 | 0 | 26.4614 | 1,503,477,166 | 2021-12-31 |
| 1006 | 2021-12-30 | 397,840,706 | -104,000 | 26.4614 | 1,503,477,166 | 2021-11-30 |
| 1007 | 2021-12-29 | 397,944,706 | 664,000 | 26.4683 | 1,503,477,166 | 2021-11-30 |
| 1008 | 2021-12-28 | 397,280,706 | 281,190 | 26.4241 | 1,503,477,166 | 2021-11-30 |
| 1009 | 2021-12-24 | 396,999,516 | 0 | 26.4054 | 1,503,477,166 | 2021-11-30 |
| 1010 | 2021-12-23 | 396,999,516 | 36,000 | 26.4054 | 1,503,477,166 | 2021-11-30 |
| 1011 | 2021-12-22 | 396,963,516 | 188,000 | 26.4030 | 1,503,477,166 | 2021-11-30 |
| 1012 | 2021-12-21 | 396,775,516 | -200,000 | 26.3905 | 1,503,477,166 | 2021-11-30 |
| 1013 | 2021-12-20 | 396,975,516 | 0 | 26.4038 | 1,503,477,166 | 2021-11-30 |
| 1014 | 2021-12-17 | 396,975,516 | 4,000 | 26.4038 | 1,503,477,166 | 2021-11-30 |
| 1015 | 2021-12-16 | 396,971,516 | -12,000 | 26.4036 | 1,503,477,166 | 2021-11-30 |
| 1016 | 2021-12-15 | 396,983,516 | 184,995 | 26.4044 | 1,503,477,166 | 2021-11-30 |
| 1017 | 2021-12-14 | 396,798,521 | 0 | 26.3921 | 1,503,477,166 | 2021-11-30 |
| 1018 | 2021-12-13 | 396,798,521 | -120,000 | 26.3921 | 1,503,477,166 | 2021-11-30 |
| 1019 | 2021-12-10 | 396,918,521 | -104,000 | 26.4000 | 1,503,477,166 | 2021-11-30 |
| 1020 | 2021-12-09 | 397,022,521 | -76,000 | 26.4070 | 1,503,477,166 | 2021-11-30 |
| 1021 | 2021-12-08 | 397,098,521 | -152,000 | 26.4120 | 1,503,477,166 | 2021-11-30 |
| 1022 | 2021-12-07 | 397,250,521 | -280,000 | 26.4221 | 1,503,477,166 | 2021-11-30 |
| 1023 | 2021-12-06 | 397,530,521 | -232,000 | 26.4407 | 1,503,477,166 | 2021-11-30 |
| 1024 | 2021-12-03 | 397,762,521 | -652,000 | 26.4562 | 1,503,477,166 | 2021-11-30 |
| 1025 | 2021-12-02 | 398,414,521 | -2,310,029 | 26.4995 | 1,503,477,166 | 2021-11-30 |
| 1026 | 2021-12-01 | 400,724,550 | -1,387,171 | 26.6532 | 1,503,477,166 | 2021-11-30 |
| 1027 | 2021-11-30 | 402,111,721 | -1,904,000 | 26.7454 | 1,503,477,166 | 2021-11-30 |
| 1028 | 2021-11-29 | 404,015,721 | -756,000 | 26.8721 | 1,503,477,166 | 2021-10-31 |
| 1029 | 2021-11-26 | 404,771,721 | -836,019 | 26.9224 | 1,503,477,166 | 2021-10-31 |
| 1030 | 2021-11-25 | 405,607,740 | -108,000 | 26.9780 | 1,503,477,166 | 2021-10-31 |
| 1031 | 2021-11-24 | 405,715,740 | 36,000 | 26.9852 | 1,503,477,166 | 2021-10-31 |
| 1032 | 2021-11-23 | 405,679,740 | -428,000 | 26.9828 | 1,503,477,166 | 2021-10-31 |
| 1033 | 2021-11-22 | 406,107,740 | -384,000 | 27.0112 | 1,503,477,166 | 2021-10-31 |
| 1034 | 2021-11-19 | 406,491,740 | -980,000 | 27.0368 | 1,503,477,166 | 2021-10-31 |
| 1035 | 2021-11-18 | 407,471,740 | -196,000 | 27.1020 | 1,503,477,166 | 2021-10-31 |
| 1036 | 2021-11-17 | 407,667,740 | -48,000 | 27.1150 | 1,503,477,166 | 2021-10-31 |
| 1037 | 2021-11-16 | 407,715,740 | -28,000 | 27.1182 | 1,503,477,166 | 2021-10-31 |
| 1038 | 2021-11-15 | 407,743,740 | 60,000 | 27.1200 | 1,503,477,166 | 2021-10-31 |
| 1039 | 2021-11-12 | 407,683,740 | -4,000 | 27.1161 | 1,503,477,166 | 2021-10-31 |
| 1040 | 2021-11-11 | 407,687,740 | 0 | 27.1163 | 1,503,477,166 | 2021-10-31 |
| 1041 | 2021-11-10 | 407,687,740 | -48,000 | 27.1163 | 1,503,477,166 | 2021-10-31 |
| 1042 | 2021-11-09 | 407,735,740 | -64,000 | 27.1195 | 1,503,477,166 | 2021-10-31 |
| 1043 | 2021-11-08 | 407,799,740 | 0 | 27.1238 | 1,503,477,166 | 2021-10-31 |
| 1044 | 2021-11-05 | 407,799,740 | 0 | 27.1238 | 1,503,477,166 | 2021-10-31 |
| 1045 | 2021-11-04 | 407,799,740 | 0 | 27.1238 | 1,503,477,166 | 2021-10-31 |
| 1046 | 2021-11-03 | 407,799,740 | 152,294 | 27.1238 | 1,503,477,166 | 2021-10-31 |
| 1047 | 2021-11-02 | 407,647,446 | 69,600 | 27.1136 | 1,503,477,166 | 2021-10-31 |
| 1048 | 2021-11-01 | 407,577,846 | 0 | 27.1090 | 1,503,477,166 | 2021-10-31 |
| 1049 | 2021-10-29 | 407,577,846 | -460,000 | 27.1090 | 1,503,477,166 | 2021-09-30 |
| 1050 | 2021-10-28 | 408,037,846 | 8,294 | 27.1396 | 1,503,477,166 | 2021-09-30 |
| 1051 | 2021-10-27 | 408,029,552 | -4,000 | 27.1391 | 1,503,477,166 | 2021-09-30 |
| 1052 | 2021-10-26 | 408,033,552 | 0 | 27.1393 | 1,503,477,166 | 2021-09-30 |
| 1053 | 2021-10-25 | 408,033,552 | 52,000 | 27.1393 | 1,503,477,166 | 2021-09-30 |
| 1054 | 2021-10-22 | 407,981,552 | 0 | 27.1359 | 1,503,477,166 | 2021-09-30 |
| 1055 | 2021-10-21 | 407,981,552 | -106,029 | 27.1359 | 1,503,477,166 | 2021-09-30 |
| 1056 | 2021-10-20 | 408,087,581 | 0 | 27.1429 | 1,503,477,166 | 2021-09-30 |
| 1057 | 2021-10-19 | 408,087,581 | 20,000 | 27.1429 | 1,503,477,166 | 2021-09-30 |
| 1058 | 2021-10-18 | 408,067,581 | 80,000 | 27.1416 | 1,503,477,166 | 2021-09-30 |
| 1059 | 2021-10-15 | 407,987,581 | -164,000 | 27.1363 | 1,503,477,166 | 2021-09-30 |
| 1060 | 2021-10-12 | 408,151,581 | -160,000 | 27.1472 | 1,503,477,166 | 2021-09-30 |
| 1061 | 2021-10-11 | 408,311,581 | -248,000 | 27.1578 | 1,503,477,166 | 2021-09-30 |
| 1062 | 2021-10-08 | 408,559,581 | -360,000 | 27.1743 | 1,503,477,166 | 2021-09-30 |
| 1063 | 2021-10-07 | 408,919,581 | 20,000 | 27.1983 | 1,503,477,166 | 2021-09-30 |
| 1064 | 2021-10-06 | 408,899,581 | 0 | 27.1969 | 1,503,477,166 | 2021-09-30 |
| 1065 | 2021-10-05 | 408,899,581 | -4,000 | 27.1969 | 1,503,477,166 | 2021-09-30 |
| 1066 | 2021-10-04 | 408,903,581 | -8,000 | 27.1972 | 1,503,477,166 | 2021-09-30 |
| 1067 | 2021-09-30 | 408,911,581 | 44,000 | 27.1977 | 1,503,477,166 | 2021-09-30 |
| 1068 | 2021-09-29 | 408,867,581 | -42,176 | 27.1948 | 1,503,477,166 | 2021-08-31 |
| 1069 | 2021-09-28 | 408,909,757 | 0 | 27.1976 | 1,503,477,166 | 2021-08-31 |
| 1070 | 2021-09-27 | 408,909,757 | 84,000 | 27.1976 | 1,503,477,166 | 2021-08-31 |
| 1071 | 2021-09-24 | 408,825,757 | 24,000 | 27.1920 | 1,503,477,166 | 2021-08-31 |
| 1072 | 2021-09-23 | 408,801,757 | 12,800 | 27.1904 | 1,503,477,166 | 2021-08-31 |
| 1073 | 2021-09-21 | 408,788,957 | -8,000 | 27.1896 | 1,503,477,166 | 2021-08-31 |
| 1074 | 2021-09-20 | 408,796,957 | -44,000 | 27.1901 | 1,503,477,166 | 2021-08-31 |
| 1075 | 2021-09-17 | 408,840,957 | -24,000 | 27.1930 | 1,503,477,166 | 2021-08-31 |
| 1076 | 2021-09-16 | 408,864,957 | -52,000 | 27.1946 | 1,503,477,166 | 2021-08-31 |
| 1077 | 2021-09-15 | 408,916,957 | -24,000 | 27.1981 | 1,503,477,166 | 2021-08-31 |
| 1078 | 2021-09-14 | 408,940,957 | -4,000 | 27.1997 | 1,503,477,166 | 2021-08-31 |
| 1079 | 2021-09-13 | 408,944,957 | -20,000 | 27.1999 | 1,503,477,166 | 2021-08-31 |
| 1080 | 2021-09-10 | 408,964,957 | 0 | 27.2013 | 1,503,477,166 | 2021-08-31 |
| 1081 | 2021-09-09 | 408,964,957 | 0 | 27.2013 | 1,503,477,166 | 2021-08-31 |
| 1082 | 2021-09-08 | 408,964,957 | 0 | 27.2013 | 1,503,477,166 | 2021-08-31 |
| 1083 | 2021-09-07 | 408,964,957 | -16,000 | 27.2013 | 1,503,477,166 | 2021-08-31 |
| 1084 | 2021-09-06 | 408,980,957 | 0 | 27.2023 | 1,503,477,166 | 2021-08-31 |
| 1085 | 2021-09-03 | 408,980,957 | -4,000 | 27.2023 | 1,503,477,166 | 2021-08-31 |
| 1086 | 2021-09-02 | 408,984,957 | 32,000 | 27.2026 | 1,503,477,166 | 2021-08-31 |
| 1087 | 2021-09-01 | 408,952,957 | 0 | 27.2005 | 1,503,477,166 | 2021-08-31 |
| 1088 | 2021-08-31 | 408,952,957 | 0 | 27.2005 | 1,503,477,166 | 2021-08-31 |
| 1089 | 2021-08-30 | 408,952,957 | 64,000 | 27.2005 | 1,503,477,166 | 2021-07-31 |
| 1090 | 2021-08-27 | 408,888,957 | 24,000 | 27.1962 | 1,503,477,166 | 2021-07-31 |
| 1091 | 2021-08-26 | 408,864,957 | 84,000 | 27.1946 | 1,503,477,166 | 2021-07-31 |
| 1092 | 2021-08-25 | 408,780,957 | -4,000 | 27.1890 | 1,503,477,166 | 2021-07-31 |
| 1093 | 2021-08-24 | 408,784,957 | 0 | 27.1893 | 1,503,477,166 | 2021-07-31 |
| 1094 | 2021-08-23 | 408,784,957 | -24,000 | 27.1893 | 1,503,477,166 | 2021-07-31 |
| 1095 | 2021-08-20 | 408,808,957 | -216,000 | 27.1909 | 1,503,477,166 | 2021-07-31 |
| 1096 | 2021-08-19 | 409,024,957 | -148,000 | 27.2053 | 1,503,477,166 | 2021-07-31 |
| 1097 | 2021-08-18 | 409,172,957 | -40,000 | 27.2151 | 1,503,477,166 | 2021-07-31 |
| 1098 | 2021-08-17 | 409,212,957 | 35,991 | 27.2178 | 1,503,477,166 | 2021-07-31 |
| 1099 | 2021-08-16 | 409,176,966 | 0 | 27.2154 | 1,503,477,166 | 2021-07-31 |
| 1100 | 2021-08-13 | 409,176,966 | 0 | 27.2154 | 1,503,477,166 | 2021-07-31 |
| 1101 | 2021-08-12 | 409,176,966 | 5,971 | 27.2154 | 1,503,477,166 | 2021-07-31 |
| 1102 | 2021-08-11 | 409,170,995 | -12,000 | 27.2150 | 1,503,477,166 | 2021-07-31 |
| 1103 | 2021-08-10 | 409,182,995 | 0 | 27.2158 | 1,503,477,166 | 2021-07-31 |
| 1104 | 2021-08-09 | 409,182,995 | 4,000 | 27.2158 | 1,503,477,166 | 2021-07-31 |
| 1105 | 2021-08-06 | 409,178,995 | 0 | 27.2155 | 1,503,477,166 | 2021-07-31 |
| 1106 | 2021-08-05 | 409,178,995 | -36,000 | 27.2155 | 1,503,477,166 | 2021-07-31 |
| 1107 | 2021-08-04 | 409,214,995 | -24,000 | 27.2179 | 1,503,477,166 | 2021-07-31 |
| 1108 | 2021-08-03 | 409,238,995 | -9,120 | 27.2195 | 1,503,477,166 | 2021-07-31 |
| 1109 | 2021-08-02 | 409,248,115 | 8,000 | 27.2201 | 1,503,477,166 | 2021-07-31 |
| 1110 | 2021-07-30 | 409,240,115 | -428,000 | 27.2196 | 1,503,477,166 | 2021-06-30 |
| 1111 | 2021-07-29 | 409,668,115 | 80,000 | 27.2480 | 1,503,477,166 | 2021-06-30 |
| 1112 | 2021-07-28 | 409,588,115 | 196,000 | 27.2427 | 1,503,477,166 | 2021-06-30 |
| 1113 | 2021-07-27 | 409,392,115 | 21,059 | 27.2297 | 1,503,477,166 | 2021-06-30 |
| 1114 | 2021-07-26 | 409,371,056 | 73,828,000 | 27.2283 | 1,503,477,166 | 2021-06-30 |
| 1115 | 2021-07-23 | 335,543,056 | 200,000 | 22.3178 | 1,503,477,166 | 2021-06-30 |
| 1116 | 2021-07-22 | 335,343,056 | -2,920,000 | 22.3045 | 1,503,477,166 | 2021-06-30 |
| 1117 | 2021-07-21 | 338,263,056 | 63,001,760 | 22.4987 | 1,503,477,166 | 2021-06-30 |
| 1118 | 2021-07-20 | 275,261,296 | 0 | 18.3083 | 1,503,477,166 | 2021-06-30 |
| 1119 | 2021-07-19 | 275,261,296 | 0 | 18.3083 | 1,503,477,166 | 2021-06-30 |
| 1120 | 2021-07-16 | 275,261,296 | 44,000 | 18.3083 | 1,503,477,166 | 2021-06-30 |
| 1121 | 2021-07-15 | 275,217,296 | 38,709,600 | 18.3054 | 1,503,477,166 | 2021-06-30 |
| 1122 | 2021-07-14 | 236,507,696 | -16,000 | 15.7307 | 1,503,477,166 | 2021-06-30 |
| 1123 | 2021-07-13 | 236,523,696 | 20,548,000 | 15.7318 | 1,503,477,166 | 2021-06-30 |
| 1124 | 2021-07-12 | 215,975,696 | 64,000 | 14.3651 | 1,503,477,166 | 2021-06-30 |
| 1125 | 2021-07-09 | 215,911,696 | 12,000 | 14.3608 | 1,503,477,166 | 2021-06-30 |
| 1126 | 2021-07-08 | 215,899,696 | 44,000 | 14.3600 | 1,503,477,166 | 2021-06-30 |
| 1127 | 2021-07-07 | 215,855,696 | -100,019 | 14.3571 | 1,503,477,166 | 2021-06-30 |
| 1128 | 2021-07-06 | 215,955,715 | -420,000 | 14.3638 | 1,503,477,166 | 2021-06-30 |
| 1129 | 2021-07-05 | 216,375,715 | -195,632 | 14.3917 | 1,503,477,166 | 2021-06-30 |
| 1130 | 2021-07-02 | 216,571,347 | -116,000 | 14.4047 | 1,503,477,166 | 2021-06-30 |
| 1131 | 2021-06-30 | 216,687,347 | -20,000 | 14.4124 | 1,503,477,166 | 2021-06-30 |
| 1132 | 2021-06-29 | 216,707,347 | -92,000 | 14.4137 | 1,503,477,166 | 2021-05-31 |
| 1133 | 2021-06-28 | 216,799,347 | -24,000 | 14.4199 | 1,503,477,166 | 2021-05-31 |
| 1134 | 2021-06-25 | 216,823,347 | -24,000 | 14.4215 | 1,503,477,166 | 2021-05-31 |
| 1135 | 2021-06-24 | 216,847,347 | -20,000 | 14.4231 | 1,503,477,166 | 2021-05-31 |
| 1136 | 2021-06-23 | 216,867,347 | -132,000 | 14.4244 | 1,503,477,166 | 2021-05-31 |
| 1137 | 2021-06-22 | 216,999,347 | -40,000 | 14.4332 | 1,503,477,166 | 2021-05-31 |
| 1138 | 2021-06-21 | 217,039,347 | -20,000 | 14.4358 | 1,503,477,166 | 2021-05-31 |
| 1139 | 2021-06-18 | 217,059,347 | -356,000 | 14.4372 | 1,503,477,166 | 2021-05-31 |
| 1140 | 2021-06-17 | 217,415,347 | 0 | 14.4608 | 1,503,477,166 | 2021-05-31 |
| 1141 | 2021-06-16 | 217,415,347 | 0 | 14.4608 | 1,503,477,166 | 2021-05-31 |
| 1142 | 2021-06-15 | 217,415,347 | 0 | 14.4608 | 1,503,477,166 | 2021-05-31 |
| 1143 | 2021-06-11 | 217,415,347 | -8,000 | 14.4608 | 1,503,477,166 | 2021-05-31 |
| 1144 | 2021-06-10 | 217,423,347 | 0 | 14.4614 | 1,503,477,166 | 2021-05-31 |
| 1145 | 2021-06-09 | 217,423,347 | 0 | 14.4614 | 1,503,477,166 | 2021-05-31 |
| 1146 | 2021-06-08 | 217,423,347 | -20,000 | 14.4614 | 1,503,477,166 | 2021-05-31 |
| 1147 | 2021-06-07 | 217,443,347 | 0 | 14.4627 | 1,503,477,166 | 2021-05-31 |
| 1148 | 2021-06-04 | 217,443,347 | 0 | 14.4627 | 1,503,477,166 | 2021-05-31 |
| 1149 | 2021-06-03 | 217,443,347 | 0 | 14.4627 | 1,503,477,166 | 2021-05-31 |
| 1150 | 2021-06-02 | 217,443,347 | 112,000 | 14.4627 | 1,503,477,166 | 2021-05-31 |
| 1151 | 2021-06-01 | 217,331,347 | 48,000 | 14.4552 | 1,503,477,166 | 2021-05-31 |
| 1152 | 2021-05-31 | 217,283,347 | 28,000 | 14.4521 | 1,503,477,166 | 2021-05-31 |
| 1153 | 2021-05-28 | 217,255,347 | 52,000 | 14.4502 | 1,503,477,166 | 2021-04-30 |
| 1154 | 2021-05-27 | 217,203,347 | 8,000 | 14.4467 | 1,503,477,166 | 2021-04-30 |
| 1155 | 2021-05-26 | 217,195,347 | 100,000 | 14.4462 | 1,503,477,166 | 2021-04-30 |
| 1156 | 2021-05-25 | 217,095,347 | 70,896,000 | 14.4396 | 1,503,477,166 | 2021-04-30 |
| 1157 | 2021-05-24 | 146,199,347 | 102,304 | 9.7241 | 1,503,477,166 | 2021-04-30 |
| 1158 | 2021-05-21 | 146,097,043 | 76,000 | 9.7173 | 1,503,477,166 | 2021-04-30 |
| 1159 | 2021-05-20 | 146,021,043 | 0 | 9.7122 | 1,503,477,166 | 2021-04-30 |
| 1160 | 2021-05-18 | 146,021,043 | 5,971 | 9.7122 | 1,503,477,166 | 2021-04-30 |
| 1161 | 2021-05-17 | 146,015,072 | 36,000 | 9.7118 | 1,503,477,166 | 2021-04-30 |
| 1162 | 2021-05-14 | 145,979,072 | 48,000 | 9.7094 | 1,503,477,166 | 2021-04-30 |
| 1163 | 2021-05-13 | 145,931,072 | 48,000 | 9.7062 | 1,503,477,166 | 2021-04-30 |
| 1164 | 2021-05-12 | 145,883,072 | 0 | 9.7030 | 1,503,477,166 | 2021-04-30 |
| 1165 | 2021-05-11 | 145,883,072 | 0 | 9.7030 | 1,503,477,166 | 2021-04-30 |
| 1166 | 2021-05-10 | 145,883,072 | -16,000 | 9.7030 | 1,503,477,166 | 2021-04-30 |
| 1167 | 2021-05-07 | 145,899,072 | 52,000 | 9.7041 | 1,503,477,166 | 2021-04-30 |
| 1168 | 2021-05-06 | 145,847,072 | 36,000 | 9.7007 | 1,503,477,166 | 2021-04-30 |
| 1169 | 2021-05-05 | 145,811,072 | 0 | 9.6983 | 1,503,477,166 | 2021-04-30 |
| 1170 | 2021-05-04 | 145,811,072 | 0 | 9.6983 | 1,503,477,166 | 2021-04-30 |
| 1171 | 2021-05-03 | 145,811,072 | 20,000 | 9.6983 | 1,503,477,166 | 2021-04-30 |
| 1172 | 2021-04-30 | 145,791,072 | 12,561 | 9.6969 | 1,503,477,166 | 2021-04-30 |
| 1173 | 2021-04-29 | 145,778,511 | 28,000 | 9.6961 | 1,503,477,166 | 2021-03-31 |
| 1174 | 2021-04-28 | 145,750,511 | -216,000 | 9.6942 | 1,503,477,166 | 2021-03-31 |
| 1175 | 2021-04-27 | 145,966,511 | 0 | 9.7086 | 1,503,477,166 | 2021-03-31 |
| 1176 | 2021-04-26 | 145,966,511 | 12,000 | 9.7086 | 1,503,477,166 | 2021-03-31 |
| 1177 | 2021-04-23 | 145,954,511 | 3,840 | 9.7078 | 1,503,477,166 | 2021-03-31 |
| 1178 | 2021-04-22 | 145,950,671 | -52,000 | 9.7075 | 1,503,477,166 | 2021-03-31 |
| 1179 | 2021-04-21 | 146,002,671 | 120,000 | 9.7110 | 1,503,477,166 | 2021-03-31 |
| 1180 | 2021-04-20 | 145,882,671 | 800 | 9.7030 | 1,503,477,166 | 2021-03-31 |
| 1181 | 2021-04-19 | 145,881,871 | -27,906 | 9.7030 | 1,503,477,166 | 2021-03-31 |
| 1182 | 2021-04-16 | 145,909,777 | 0 | 9.7048 | 1,503,477,166 | 2021-03-31 |
| 1183 | 2021-04-15 | 145,909,777 | 0 | 9.7048 | 1,503,477,166 | 2021-03-31 |
| 1184 | 2021-04-14 | 145,909,777 | 0 | 9.7048 | 1,503,477,166 | 2021-03-31 |
| 1185 | 2021-04-13 | 145,909,777 | 16,000 | 9.7048 | 1,503,477,166 | 2021-03-31 |
| 1186 | 2021-04-12 | 145,893,777 | 0 | 9.7038 | 1,503,477,166 | 2021-03-31 |
| 1187 | 2021-04-09 | 145,893,777 | 0 | 9.7038 | 1,503,477,166 | 2021-03-31 |
| 1188 | 2021-04-08 | 145,893,777 | 0 | 9.7038 | 1,503,477,166 | 2021-03-31 |
| 1189 | 2021-04-07 | 145,893,777 | -32,000 | 9.7038 | 1,503,477,166 | 2021-03-31 |
| 1190 | 2021-04-01 | 145,925,777 | 0 | 9.7059 | 1,503,477,166 | 2021-03-31 |
| 1191 | 2021-03-31 | 145,925,777 | 4,000 | 9.7059 | 1,503,477,166 | 2021-03-31 |
| 1192 | 2021-03-30 | 145,921,777 | 12,000 | 9.7056 | 1,503,477,166 | 2021-02-28 |
| 1193 | 2021-03-29 | 145,909,777 | 40,800 | 9.7048 | 1,503,477,166 | 2021-02-28 |
| 1194 | 2021-03-26 | 145,868,977 | 0 | 9.7021 | 1,503,477,166 | 2021-02-28 |
| 1195 | 2021-03-25 | 145,868,977 | 0 | 9.7021 | 1,503,477,166 | 2021-02-28 |
| 1196 | 2021-03-24 | 145,868,977 | 0 | 9.7021 | 1,503,477,166 | 2021-02-28 |
| 1197 | 2021-03-23 | 145,868,977 | 0 | 9.7021 | 1,503,477,166 | 2021-02-28 |
| 1198 | 2021-03-22 | 145,868,977 | -20,000 | 9.7021 | 1,503,477,166 | 2021-02-28 |
| 1199 | 2021-03-19 | 145,888,977 | 4,000 | 9.7034 | 1,503,477,166 | 2021-02-28 |
| 1200 | 2021-03-18 | 145,884,977 | 0 | 9.7032 | 1,503,477,166 | 2021-02-28 |
| 1201 | 2021-03-17 | 145,884,977 | 63,571 | 9.7032 | 1,503,477,166 | 2021-02-28 |
| 1202 | 2021-03-16 | 145,821,406 | 100,000 | 9.6989 | 1,503,477,166 | 2021-02-28 |
| 1203 | 2021-03-15 | 145,721,406 | 8,000 | 9.6923 | 1,503,477,166 | 2021-02-28 |
| 1204 | 2021-03-12 | 145,713,406 | 0 | 9.6918 | 1,503,477,166 | 2021-02-28 |
| 1205 | 2021-03-11 | 145,713,406 | 4,000 | 9.6918 | 1,503,477,166 | 2021-02-28 |
| 1206 | 2021-03-10 | 145,709,406 | 265,760 | 9.6915 | 1,503,477,166 | 2021-02-28 |
| 1207 | 2021-03-09 | 145,443,646 | 168,000 | 9.6738 | 1,503,477,166 | 2021-02-28 |
| 1208 | 2021-03-08 | 145,275,646 | 204,000 | 9.6626 | 1,503,477,166 | 2021-02-28 |
| 1209 | 2021-03-05 | 145,071,646 | 36,000 | 9.6491 | 1,503,477,166 | 2021-02-28 |
| 1210 | 2021-03-04 | 145,035,646 | 0 | 9.6467 | 1,503,477,166 | 2021-02-28 |
| 1211 | 2021-03-03 | 145,035,646 | 48,000 | 9.6467 | 1,503,477,166 | 2021-02-28 |
| 1212 | 2021-03-02 | 144,987,646 | 60,000 | 9.6435 | 1,503,477,166 | 2021-02-28 |
| 1213 | 2021-03-01 | 144,927,646 | 92,000 | 9.6395 | 1,503,477,166 | 2021-02-28 |
| 1214 | 2021-02-26 | 144,835,646 | 20,000 | 9.6334 | 1,503,477,166 | 2021-01-31 |
| 1215 | 2021-02-25 | 144,815,646 | 8,000 | 9.6320 | 1,503,477,166 | 2021-01-31 |
| 1216 | 2021-02-24 | 144,807,646 | -285,071 | 9.6315 | 1,503,477,166 | 2021-01-31 |
| 1217 | 2021-02-23 | 145,092,717 | 1,204,000 | 9.6505 | 1,503,477,166 | 2021-01-31 |
| 1218 | 2021-02-22 | 143,888,717 | 5,842 | 9.5704 | 1,503,477,166 | 2021-01-31 |
| 1219 | 2021-02-19 | 143,882,875 | 16,000 | 9.5700 | 1,503,477,166 | 2021-01-31 |
| 1220 | 2021-02-18 | 143,866,875 | 60,000 | 9.5689 | 1,503,477,166 | 2021-01-31 |
| 1221 | 2021-02-17 | 143,806,875 | -16,000 | 9.5650 | 1,503,477,166 | 2021-01-31 |
| 1222 | 2021-02-16 | 143,822,875 | -228,000 | 9.5660 | 1,503,477,166 | 2021-01-31 |
| 1223 | 2021-02-11 | 144,050,875 | 0 | 9.5812 | 1,503,477,166 | 2021-01-31 |
| 1224 | 2021-02-10 | 144,050,875 | 0 | 9.5812 | 1,503,477,166 | 2021-01-31 |
| 1225 | 2021-02-09 | 144,050,875 | -136,000 | 9.5812 | 1,503,477,166 | 2021-01-31 |
| 1226 | 2021-02-08 | 144,186,875 | -132,019 | 9.5902 | 1,503,477,166 | 2021-01-31 |
| 1227 | 2021-02-05 | 144,318,894 | -8,000 | 9.5990 | 1,503,477,166 | 2021-01-31 |
| 1228 | 2021-02-04 | 144,326,894 | 4,000 | 9.5995 | 1,503,477,166 | 2021-01-31 |
| 1229 | 2021-02-03 | 144,322,894 | 16,000 | 9.5993 | 1,503,477,166 | 2021-01-31 |
| 1230 | 2021-02-02 | 144,306,894 | 144,000 | 9.5982 | 1,503,477,166 | 2021-01-31 |
| 1231 | 2021-02-01 | 144,162,894 | 0 | 9.5886 | 1,503,477,166 | 2021-01-31 |
| 1232 | 2021-01-29 | 144,162,894 | 40,000 | 9.5886 | 1,503,477,166 | 2020-12-31 |
| 1233 | 2021-01-28 | 144,122,894 | 0 | 9.5860 | 1,503,477,166 | 2020-12-31 |
| 1234 | 2021-01-27 | 144,122,894 | -36,000 | 9.5860 | 1,503,477,166 | 2020-12-31 |
| 1235 | 2021-01-26 | 144,158,894 | 53,971 | 9.5884 | 1,503,477,166 | 2020-12-31 |
| 1236 | 2021-01-25 | 144,104,923 | -246,028 | 9.5848 | 1,503,477,166 | 2020-12-31 |
| 1237 | 2021-01-22 | 144,350,951 | -68,094 | 9.6011 | 1,503,477,166 | 2020-12-31 |
| 1238 | 2021-01-21 | 144,419,045 | -20,000 | 9.6057 | 1,503,477,166 | 2020-12-31 |
| 1239 | 2021-01-20 | 144,439,045 | -54,338 | 9.6070 | 1,503,477,166 | 2020-12-31 |
| 1240 | 2021-01-19 | 144,493,383 | 68,000 | 9.6106 | 1,503,477,166 | 2020-12-31 |
| 1241 | 2021-01-18 | 144,425,383 | -144,000 | 9.6061 | 1,503,477,166 | 2020-12-31 |
| 1242 | 2021-01-15 | 144,569,383 | -19,840 | 9.6157 | 1,503,477,166 | 2020-12-31 |
| 1243 | 2021-01-14 | 144,589,223 | 100,000 | 9.6170 | 1,503,477,166 | 2020-12-31 |
| 1244 | 2021-01-13 | 144,489,223 | 176,000 | 9.6103 | 1,503,477,166 | 2020-12-31 |
| 1245 | 2021-01-12 | 144,313,223 | -88,000 | 9.5986 | 1,503,477,166 | 2020-12-31 |
| 1246 | 2021-01-11 | 144,401,223 | -547,770 | 9.6045 | 1,503,477,166 | 2020-12-31 |
| 1247 | 2021-01-08 | 144,948,993 | 265,581 | 9.6409 | 1,503,477,166 | 2020-12-31 |
| 1248 | 2021-01-07 | 144,683,412 | 16,000 | 9.6233 | 1,503,477,166 | 2020-12-31 |
| 1249 | 2021-01-06 | 144,667,412 | -1,586,758 | 9.6222 | 1,503,477,166 | 2020-12-31 |
| 1250 | 2021-01-05 | 146,254,170 | -3,044,699 | 9.7277 | 1,503,477,166 | 2020-12-31 |
| 1251 | 2021-01-04 | 149,298,869 | -868,800 | 9.9302 | 1,503,477,166 | 2020-12-31 |
| 1252 | 2020-12-31 | 150,167,669 | 0 | 9.9880 | 1,503,477,166 | 2020-12-31 |
| 1253 | 2020-12-30 | 150,167,669 | -1,755,707 | 9.9880 | 1,503,477,166 | 2020-11-30 |
| 1254 | 2020-12-29 | 151,923,376 | -180,000 | 10.1048 | 1,503,477,166 | 2020-11-30 |
| 1255 | 2020-12-28 | 152,103,376 | -368,000 | 10.1168 | 1,503,477,166 | 2020-11-30 |
| 1256 | 2020-12-24 | 152,471,376 | 0 | 10.1412 | 1,503,477,166 | 2020-11-30 |
| 1257 | 2020-12-23 | 152,471,376 | -358,400 | 10.1412 | 1,503,477,166 | 2020-11-30 |
| 1258 | 2020-12-22 | 152,829,776 | -84,000 | 10.1651 | 1,503,477,166 | 2020-11-30 |
| 1259 | 2020-12-21 | 152,913,776 | -68,000 | 10.1707 | 1,503,477,166 | 2020-11-30 |
| 1260 | 2020-12-18 | 152,981,776 | 12,000 | 10.1752 | 1,503,477,166 | 2020-11-30 |
| 1261 | 2020-12-17 | 152,969,776 | 0 | 10.1744 | 1,503,477,166 | 2020-11-30 |
| 1262 | 2020-12-16 | 152,969,776 | 0 | 10.1744 | 1,503,477,166 | 2020-11-30 |
| 1263 | 2020-12-15 | 152,969,776 | -1,036,800 | 10.1744 | 1,503,477,166 | 2020-11-30 |
| 1264 | 2020-12-14 | 154,006,576 | 132,000 | 10.2434 | 1,503,477,166 | 2020-11-30 |
| 1265 | 2020-12-11 | 153,874,576 | 40,000 | 10.2346 | 1,503,477,166 | 2020-11-30 |
| 1266 | 2020-12-10 | 153,834,576 | -4,000 | 10.2319 | 1,503,477,166 | 2020-11-30 |
| 1267 | 2020-12-09 | 153,838,576 | 0 | 10.2322 | 1,503,477,166 | 2020-11-30 |
| 1268 | 2020-12-08 | 153,838,576 | 0 | 10.2322 | 1,503,477,166 | 2020-11-30 |
| 1269 | 2020-12-07 | 153,838,576 | 0 | 10.2322 | 1,503,477,166 | 2020-11-30 |
| 1270 | 2020-12-04 | 153,838,576 | 73,600 | 10.2322 | 1,503,477,166 | 2020-11-30 |
| 1271 | 2020-12-03 | 153,764,976 | 32,000 | 10.2273 | 1,503,477,166 | 2020-11-30 |
| 1272 | 2020-12-02 | 153,732,976 | -24,000 | 10.2252 | 1,503,477,166 | 2020-11-30 |
| 1273 | 2020-12-01 | 153,756,976 | 0 | 10.2268 | 1,503,477,166 | 2020-11-30 |
| 1274 | 2020-11-30 | 153,756,976 | 0 | 10.2268 | 1,503,477,166 | 2020-11-30 |
| 1275 | 2020-11-27 | 153,756,976 | -400,058 | 10.2268 | 1,503,477,166 | 2020-10-31 |
| 1276 | 2020-11-26 | 154,157,034 | -861,504 | 10.2534 | 1,503,477,166 | 2020-10-31 |
| 1277 | 2020-11-25 | 155,018,538 | -188,038 | 10.3107 | 1,503,477,166 | 2020-10-31 |
| 1278 | 2020-11-24 | 155,206,576 | 135,943 | 10.3232 | 1,503,477,166 | 2020-10-31 |
| 1279 | 2020-11-23 | 155,070,633 | -1,304,000 | 10.3141 | 1,503,477,166 | 2020-10-31 |
| 1280 | 2020-11-20 | 156,374,633 | -239,200 | 10.4009 | 1,503,477,166 | 2020-10-31 |
| 1281 | 2020-11-19 | 156,613,833 | -311,725 | 10.4168 | 1,503,477,166 | 2020-10-31 |
| 1282 | 2020-11-18 | 156,925,558 | -336,000 | 10.4375 | 1,503,477,166 | 2020-10-31 |
| 1283 | 2020-11-17 | 157,261,558 | -360,000 | 10.4599 | 1,503,477,166 | 2020-10-31 |
| 1284 | 2020-11-16 | 157,621,558 | -128,000 | 10.4838 | 1,503,477,166 | 2020-10-31 |
| 1285 | 2020-11-13 | 157,749,558 | -96,000 | 10.4923 | 1,503,477,166 | 2020-10-31 |
| 1286 | 2020-11-12 | 157,845,558 | -88,000 | 10.4987 | 1,503,477,166 | 2020-10-31 |
| 1287 | 2020-11-11 | 157,933,558 | 0 | 10.5046 | 1,503,477,166 | 2020-10-31 |
| 1288 | 2020-11-10 | 157,933,558 | 0 | 10.5046 | 1,503,477,166 | 2020-10-31 |
| 1289 | 2020-11-09 | 157,933,558 | -788,000 | 10.5046 | 1,503,477,166 | 2020-10-31 |
| 1290 | 2020-11-06 | 158,721,558 | -480,000 | 10.5570 | 1,503,477,166 | 2020-10-31 |
| 1291 | 2020-11-05 | 159,201,558 | -44,000 | 10.5889 | 1,503,477,166 | 2020-10-31 |
| 1292 | 2020-11-04 | 159,245,558 | -4,000 | 10.5918 | 1,503,477,166 | 2020-10-31 |
| 1293 | 2020-11-03 | 159,249,558 | 3,981 | 10.5921 | 1,503,477,166 | 2020-10-31 |
| 1294 | 2020-11-02 | 159,245,577 | 0 | 10.5918 | 1,503,477,166 | 2020-10-31 |
| 1295 | 2020-10-30 | 159,245,577 | -46,036,000 | 10.5918 | 1,503,477,166 | 2020-09-30 |
| 1296 | 2020-10-29 | 205,281,577 | 0 | 13.6538 | 1,503,477,166 | 2020-09-30 |
| 1297 | 2020-10-28 | 205,281,577 | -192,000 | 13.6538 | 1,503,477,166 | 2020-09-30 |
| 1298 | 2020-10-27 | 205,473,577 | -444,000 | 13.6666 | 1,503,477,166 | 2020-09-30 |
| 1299 | 2020-10-23 | 205,917,577 | 714,406 | 13.6961 | 1,503,477,166 | 2020-09-30 |
| 1300 | 2020-10-22 | 205,203,171 | 220,000 | 13.6486 | 1,503,477,166 | 2020-09-30 |
| 1301 | 2020-10-21 | 204,983,171 | -45,500,000 | 13.6339 | 1,503,477,166 | 2020-09-30 |
| 1302 | 2020-10-20 | 250,483,171 | -271,560,000 | 16.6603 | 1,503,477,166 | 2020-09-30 |
| 1303 | 2020-10-19 | 522,043,171 | -264,000 | 34.7224 | 1,503,477,166 | 2020-09-30 |
| 1304 | 2020-10-16 | 522,307,171 | 75,392 | 34.7399 | 1,503,477,166 | 2020-09-30 |
| 1305 | 2020-10-15 | 522,231,779 | -20,000 | 34.7349 | 1,503,477,166 | 2020-09-30 |
| 1306 | 2020-10-14 | 522,251,779 | 32,000 | 34.7363 | 1,503,477,166 | 2020-09-30 |
| 1307 | 2020-10-12 | 522,219,779 | -66,240 | 34.7341 | 1,503,477,166 | 2020-09-30 |
| 1308 | 2020-10-09 | 522,286,019 | -85,205 | 34.7385 | 1,503,477,166 | 2020-09-30 |
| 1309 | 2020-10-08 | 522,371,224 | -338,047 | 34.7442 | 1,503,477,166 | 2020-09-30 |
| 1310 | 2020-10-07 | 522,709,271 | -512,000 | 34.7667 | 1,503,477,166 | 2020-09-30 |
| 1311 | 2020-10-06 | 523,221,271 | -31,939 | 34.8007 | 1,503,477,166 | 2020-09-30 |
| 1312 | 2020-10-05 | 523,253,210 | 0 | 34.8029 | 1,503,477,166 | 2020-09-30 |
| 1313 | 2020-09-30 | 523,253,210 | 718 | 34.8029 | 1,503,477,166 | 2020-09-30 |
| 1314 | 2020-09-29 | 523,252,492 | -32,000 | 34.8028 | 1,503,477,166 | 2020-08-31 |
| 1315 | 2020-09-28 | 523,284,492 | -80,000 | 34.8050 | 1,503,477,166 | 2020-08-31 |
| 1316 | 2020-09-25 | 523,364,492 | 436,000 | 34.8103 | 1,503,477,166 | 2020-08-31 |
| 1317 | 2020-09-24 | 522,928,492 | 1,952 | 34.7813 | 1,503,477,166 | 2020-08-31 |
| 1318 | 2020-09-23 | 522,926,540 | -300,000 | 34.7811 | 1,503,477,166 | 2020-08-31 |
| 1319 | 2020-09-22 | 523,226,540 | 20,000 | 34.8011 | 1,503,477,166 | 2020-08-31 |
| 1320 | 2020-09-21 | 523,206,540 | -180,000 | 34.7998 | 1,503,477,166 | 2020-08-31 |
| 1321 | 2020-09-18 | 523,386,540 | 0 | 34.8117 | 1,503,477,166 | 2020-08-31 |
| 1322 | 2020-09-17 | 523,386,540 | 0 | 34.8117 | 1,503,477,166 | 2020-08-31 |
| 1323 | 2020-09-16 | 523,386,540 | 18 | 34.8117 | 1,503,477,166 | 2020-08-31 |
| 1324 | 2020-09-15 | 523,386,522 | -4,000 | 34.8117 | 1,503,477,166 | 2020-08-31 |
| 1325 | 2020-09-14 | 523,390,522 | 8,000 | 34.8120 | 1,503,477,166 | 2020-08-31 |
| 1326 | 2020-09-11 | 523,382,522 | 0 | 34.8115 | 1,503,477,166 | 2020-08-31 |
| 1327 | 2020-09-10 | 523,382,522 | 0 | 34.8115 | 1,503,477,166 | 2020-08-31 |
| 1328 | 2020-09-09 | 523,382,522 | -56,000 | 34.8115 | 1,503,477,166 | 2020-08-31 |
| 1329 | 2020-09-08 | 523,438,522 | -100,000 | 34.8152 | 1,503,477,166 | 2020-08-31 |
| 1330 | 2020-09-07 | 523,538,522 | 0 | 34.8218 | 1,503,477,166 | 2020-08-31 |
| 1331 | 2020-09-04 | 523,538,522 | 0 | 34.8218 | 1,503,477,166 | 2020-08-31 |
| 1332 | 2020-09-03 | 523,538,522 | 0 | 34.8218 | 1,503,477,166 | 2020-08-31 |
| 1333 | 2020-09-02 | 523,538,522 | 8,000 | 34.8218 | 1,503,477,166 | 2020-08-31 |
| 1334 | 2020-09-01 | 523,530,522 | 0 | 34.8213 | 1,503,477,166 | 2020-08-31 |
| 1335 | 2020-08-31 | 523,530,522 | 0 | 34.8213 | 1,503,477,166 | 2020-08-31 |
| 1336 | 2020-08-28 | 523,530,522 | 23,906 | 34.8213 | 1,503,477,166 | 2020-07-31 |
| 1337 | 2020-08-27 | 523,506,616 | 0 | 34.8197 | 1,503,477,166 | 2020-07-31 |
| 1338 | 2020-08-26 | 523,506,616 | 32,000 | 34.8197 | 1,503,477,166 | 2020-07-31 |
| 1339 | 2020-08-25 | 523,474,616 | -8,000 | 34.8176 | 1,503,477,166 | 2020-07-31 |
| 1340 | 2020-08-24 | 523,482,616 | 0 | 34.8181 | 1,503,477,166 | 2020-07-31 |
| 1341 | 2020-08-21 | 523,482,616 | -16,000 | 34.8181 | 1,503,477,166 | 2020-07-31 |
| 1342 | 2020-08-20 | 523,498,616 | 8,000 | 34.8192 | 1,503,477,166 | 2020-07-31 |
| 1343 | 2020-08-19 | 523,490,616 | 124,368 | 34.8187 | 1,503,477,166 | 2020-07-31 |
| 1344 | 2020-08-18 | 523,366,248 | 3,200 | 34.8104 | 1,503,477,166 | 2020-07-31 |
| 1345 | 2020-08-17 | 523,363,048 | -4,000 | 34.8102 | 1,503,477,166 | 2020-07-31 |
| 1346 | 2020-08-14 | 523,367,048 | 0 | 34.8104 | 1,503,477,166 | 2020-07-31 |
| 1347 | 2020-08-13 | 523,367,048 | -18,240 | 34.8104 | 1,503,477,166 | 2020-07-31 |
| 1348 | 2020-08-12 | 523,385,288 | 4,000 | 34.8117 | 1,503,477,166 | 2020-07-31 |
| 1349 | 2020-08-11 | 523,381,288 | 64,000 | 34.8114 | 1,503,477,166 | 2020-07-31 |
| 1350 | 2020-08-10 | 523,317,288 | 100,000 | 34.8071 | 1,503,477,166 | 2020-07-31 |
| 1351 | 2020-08-07 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1352 | 2020-08-06 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1353 | 2020-08-05 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1354 | 2020-08-04 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1355 | 2020-08-03 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1356 | 2020-07-31 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-07-31 |
| 1357 | 2020-07-30 | 523,217,288 | 0 | 34.8005 | 1,503,477,166 | 2020-06-30 |
| 1358 | 2020-07-29 | 523,217,288 | -216,000 | 34.8005 | 1,503,477,166 | 2020-06-30 |
| 1359 | 2020-07-28 | 523,433,288 | 0 | 34.8148 | 1,503,477,166 | 2020-06-30 |
| 1360 | 2020-07-27 | 523,433,288 | 0 | 34.8148 | 1,503,477,166 | 2020-06-30 |
| 1361 | 2020-07-24 | 523,433,288 | 0 | 34.8148 | 1,503,477,166 | 2020-06-30 |
| 1362 | 2020-07-23 | 523,433,288 | 0 | 34.8148 | 1,503,477,166 | 2020-06-30 |
| 1363 | 2020-07-22 | 523,433,288 | 207,520 | 34.8148 | 1,503,477,166 | 2020-06-30 |
| 1364 | 2020-07-21 | 523,225,768 | 96,000 | 34.8010 | 1,503,477,166 | 2020-06-30 |
| 1365 | 2020-07-20 | 523,129,768 | 32,000 | 34.7947 | 1,503,477,166 | 2020-06-30 |
| 1366 | 2020-07-17 | 523,097,768 | 0 | 34.7925 | 1,503,477,166 | 2020-06-30 |
| 1367 | 2020-07-16 | 523,097,768 | 0 | 34.7925 | 1,503,477,166 | 2020-06-30 |
| 1368 | 2020-07-15 | 523,097,768 | 95,224 | 34.7925 | 1,503,477,166 | 2020-06-30 |
| 1369 | 2020-07-14 | 523,002,544 | 19,906 | 34.7862 | 1,503,477,166 | 2020-06-30 |
| 1370 | 2020-07-13 | 522,982,638 | 286,400 | 34.7849 | 1,503,477,166 | 2020-06-30 |
| 1371 | 2020-07-10 | 522,696,238 | 0 | 34.7658 | 1,503,477,166 | 2020-06-30 |
| 1372 | 2020-07-09 | 522,696,238 | -20,000 | 34.7658 | 1,503,477,166 | 2020-06-30 |
| 1373 | 2020-07-08 | 522,716,238 | -3,789 | 34.7672 | 1,503,477,166 | 2020-06-30 |
| 1374 | 2020-07-07 | 522,720,027 | -4,000 | 34.7674 | 1,503,477,166 | 2020-06-30 |
| 1375 | 2020-07-06 | 522,724,027 | -220,000 | 34.7677 | 1,503,477,166 | 2020-06-30 |
| 1376 | 2020-07-03 | 522,944,027 | -44,000 | 34.7823 | 1,503,477,166 | 2020-06-30 |
| 1377 | 2020-07-02 | 522,988,027 | 0 | 34.7852 | 1,503,477,166 | 2020-06-30 |
| 1378 | 2020-06-30 | 522,988,027 | 0 | 34.7852 | 1,503,477,166 | 2020-06-30 |
| 1379 | 2020-06-29 | 522,988,027 | 588 | 34.7852 | 1,503,477,166 | 2020-05-31 |
| 1380 | 2020-06-26 | 522,987,439 | -2,010 | 34.7852 | 1,503,477,166 | 2020-05-31 |
| 1381 | 2020-06-24 | 522,989,449 | -19,718 | 34.7853 | 1,503,477,166 | 2020-05-31 |
| 1382 | 2020-06-23 | 523,009,167 | 0 | 34.7866 | 1,503,477,166 | 2020-05-31 |
| 1383 | 2020-06-22 | 523,009,167 | 0 | 34.7866 | 1,503,477,166 | 2020-05-31 |
| 1384 | 2020-06-19 | 523,009,167 | 12,004 | 34.7866 | 1,503,477,166 | 2020-05-31 |
| 1385 | 2020-06-18 | 522,997,163 | -8,000 | 34.7858 | 1,503,477,166 | 2020-05-31 |
| 1386 | 2020-06-17 | 523,005,163 | 8,000 | 34.7864 | 1,503,477,166 | 2020-05-31 |
| 1387 | 2020-06-16 | 522,997,163 | 0 | 34.7858 | 1,503,477,166 | 2020-05-31 |
| 1388 | 2020-06-15 | 522,997,163 | 8,000 | 34.7858 | 1,503,477,166 | 2020-05-31 |
| 1389 | 2020-06-12 | 522,989,163 | 0 | 34.7853 | 1,503,477,166 | 2020-05-31 |
| 1390 | 2020-06-11 | 522,989,163 | -4,512 | 34.7853 | 1,503,477,166 | 2020-05-31 |
| 1391 | 2020-06-10 | 522,993,675 | 0 | 34.7856 | 1,503,477,166 | 2020-05-31 |
| 1392 | 2020-06-09 | 522,993,675 | -1,034 | 34.7856 | 1,503,477,166 | 2020-05-31 |
| 1393 | 2020-06-08 | 522,994,709 | -120,075 | 34.7857 | 1,503,477,166 | 2020-05-31 |
| 1394 | 2020-06-05 | 523,114,784 | -8,019 | 34.7937 | 1,503,477,166 | 2020-05-31 |
| 1395 | 2020-06-04 | 523,122,803 | 0 | 34.7942 | 1,503,477,166 | 2020-05-31 |
| 1396 | 2020-06-03 | 523,122,803 | 132,331 | 34.7942 | 1,503,477,166 | 2020-05-31 |
| 1397 | 2020-06-02 | 522,990,472 | 58,753 | 34.7854 | 1,503,477,166 | 2020-05-31 |
| 1398 | 2020-06-01 | 522,931,719 | 0 | 34.7815 | 1,503,477,166 | 2020-05-31 |
| 1399 | 2020-05-29 | 522,931,719 | -11,192,000 | 34.7815 | 1,503,477,166 | 2020-04-30 |
| 1400 | 2020-05-28 | 534,123,719 | 0 | 35.5259 | 1,503,477,166 | 2020-04-30 |
| 1401 | 2020-05-27 | 534,123,719 | 0 | 35.5259 | 1,503,477,166 | 2020-04-30 |
| 1402 | 2020-05-26 | 534,123,719 | 0 | 35.5259 | 1,503,477,166 | 2020-04-30 |
| 1403 | 2020-05-25 | 534,123,719 | 64,000 | 35.5259 | 1,503,477,166 | 2020-04-30 |
| 1404 | 2020-05-22 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1405 | 2020-05-21 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1406 | 2020-05-20 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1407 | 2020-05-19 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1408 | 2020-05-18 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1409 | 2020-05-15 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1410 | 2020-05-14 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1411 | 2020-05-13 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1412 | 2020-05-12 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1413 | 2020-05-11 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1414 | 2020-05-08 | 534,059,719 | 0 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1415 | 2020-05-07 | 534,059,719 | 1,920 | 35.5216 | 1,503,477,166 | 2020-04-30 |
| 1416 | 2020-05-06 | 534,057,799 | 2,400 | 35.5215 | 1,503,477,166 | 2020-04-30 |
| 1417 | 2020-05-05 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-04-30 |
| 1418 | 2020-05-04 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-04-30 |
| 1419 | 2020-04-29 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1420 | 2020-04-28 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1421 | 2020-04-27 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1422 | 2020-04-24 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1423 | 2020-04-23 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1424 | 2020-04-22 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1425 | 2020-04-21 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1426 | 2020-04-20 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1427 | 2020-04-17 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1428 | 2020-04-16 | 534,055,399 | 0 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1429 | 2020-04-15 | 534,055,399 | 390 | 35.5214 | 1,503,477,166 | 2020-03-31 |
| 1430 | 2020-04-14 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1431 | 2020-04-09 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1432 | 2020-04-08 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1433 | 2020-04-07 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1434 | 2020-04-06 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1435 | 2020-04-03 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1436 | 2020-04-02 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1437 | 2020-04-01 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1438 | 2020-03-31 | 534,055,009 | 0 | 35.5213 | 1,503,477,166 | 2020-03-31 |
| 1439 | 2020-03-30 | 534,055,009 | -12,000 | 35.5213 | 1,503,477,166 | 2020-02-29 |
| 1440 | 2020-03-27 | 534,067,009 | 0 | 35.5221 | 1,503,477,166 | 2020-02-29 |
| 1441 | 2020-03-26 | 534,067,009 | -24,000 | 35.5221 | 1,503,477,166 | 2020-02-29 |
| 1442 | 2020-03-25 | 534,091,009 | 0 | 35.5237 | 1,503,477,166 | 2020-02-29 |
| 1443 | 2020-03-24 | 534,091,009 | 888,000 | 35.5237 | 1,503,477,166 | 2020-02-29 |
| 1444 | 2020-03-23 | 533,203,009 | 0 | 35.4647 | 1,503,477,166 | 2020-02-29 |
| 1445 | 2020-03-20 | 533,203,009 | -20,000 | 35.4647 | 1,503,477,166 | 2020-02-29 |
| 1446 | 2020-03-19 | 533,223,009 | -204,000 | 35.4660 | 1,503,477,166 | 2020-02-29 |
| 1447 | 2020-03-18 | 533,427,009 | 0 | 35.4796 | 1,503,477,166 | 2020-02-29 |
| 1448 | 2020-03-17 | 533,427,009 | -8,000 | 35.4796 | 1,503,477,166 | 2020-02-29 |
| 1449 | 2020-03-16 | 533,435,009 | 3,298 | 35.4801 | 1,503,477,166 | 2020-02-29 |
| 1450 | 2020-03-13 | 533,431,711 | 0 | 35.4799 | 1,503,477,166 | 2020-02-29 |
| 1451 | 2020-03-12 | 533,431,711 | 0 | 35.4799 | 1,503,477,166 | 2020-02-29 |
| 1452 | 2020-03-11 | 533,431,711 | -20,000 | 35.4799 | 1,503,477,166 | 2020-02-29 |
| 1453 | 2020-03-10 | 533,451,711 | 0 | 35.4812 | 1,503,477,166 | 2020-02-29 |
| 1454 | 2020-03-09 | 533,451,711 | 68,000 | 35.4812 | 1,503,477,166 | 2020-02-29 |
| 1455 | 2020-03-06 | 533,383,711 | 0 | 35.4767 | 1,503,477,166 | 2020-02-29 |
| 1456 | 2020-03-05 | 533,383,711 | 0 | 35.4767 | 1,503,477,166 | 2020-02-29 |
| 1457 | 2020-03-04 | 533,383,711 | 0 | 35.4767 | 1,503,477,166 | 2020-02-29 |
| 1458 | 2020-03-03 | 533,383,711 | -4,000 | 35.4767 | 1,503,477,166 | 2020-02-29 |
| 1459 | 2020-03-02 | 533,387,711 | 0 | 35.4769 | 1,503,477,166 | 2020-02-29 |
| 1460 | 2020-02-28 | 533,387,711 | -276,000 | 35.4769 | 1,503,477,166 | 2020-01-31 |
| 1461 | 2020-02-27 | 533,663,711 | 12,000 | 35.4953 | 1,503,477,166 | 2020-01-31 |
| 1462 | 2020-02-26 | 533,651,711 | 0 | 35.4945 | 1,503,477,166 | 2020-01-31 |
| 1463 | 2020-02-25 | 533,651,711 | 0 | 35.4945 | 1,503,477,166 | 2020-01-31 |
| 1464 | 2020-02-24 | 533,651,711 | 0 | 35.4945 | 1,503,477,166 | 2020-01-31 |
| 1465 | 2020-02-21 | 533,651,711 | -80,544 | 35.4945 | 1,503,477,166 | 2020-01-31 |
| 1466 | 2020-02-20 | 533,732,255 | -68,000 | 35.4999 | 1,503,477,166 | 2020-01-31 |
| 1467 | 2020-02-19 | 533,800,255 | -32,000 | 35.5044 | 1,503,477,166 | 2020-01-31 |
| 1468 | 2020-02-18 | 533,832,255 | 0 | 35.5065 | 1,503,477,166 | 2020-01-31 |
| 1469 | 2020-02-17 | 533,832,255 | 12,000 | 35.5065 | 1,503,477,166 | 2020-01-31 |
| 1470 | 2020-02-14 | 533,820,255 | -4,000 | 35.5057 | 1,503,477,166 | 2020-01-31 |
| 1471 | 2020-02-13 | 533,824,255 | -16,000 | 35.5060 | 1,503,477,166 | 2020-01-31 |
| 1472 | 2020-02-12 | 533,840,255 | -60,000 | 35.5070 | 1,503,477,166 | 2020-01-31 |
| 1473 | 2020-02-11 | 533,900,255 | 0 | 35.5110 | 1,503,477,166 | 2020-01-31 |
| 1474 | 2020-02-10 | 533,900,255 | 0 | 35.5110 | 1,503,477,166 | 2020-01-31 |
| 1475 | 2020-02-07 | 533,900,255 | 6,400 | 35.5110 | 1,503,477,166 | 2020-01-31 |
| 1476 | 2020-02-06 | 533,893,855 | 0 | 35.5106 | 1,503,477,166 | 2020-01-31 |
| 1477 | 2020-02-05 | 533,893,855 | 0 | 35.5106 | 1,503,477,166 | 2020-01-31 |
| 1478 | 2020-02-04 | 533,893,855 | 0 | 35.5106 | 1,503,477,166 | 2020-01-31 |
| 1479 | 2020-02-03 | 533,893,855 | 32,000 | 35.5106 | 1,503,477,166 | 2020-01-31 |
| 1480 | 2020-01-31 | 533,861,855 | -8,000 | 35.5085 | 1,503,477,166 | 2020-01-31 |
| 1481 | 2020-01-30 | 533,869,855 | 12,000 | 35.5090 | 1,503,477,166 | 2019-12-31 |
| 1482 | 2020-01-29 | 533,857,855 | 0 | 35.5082 | 1,503,477,166 | 2019-12-31 |
| 1483 | 2020-01-24 | 533,857,855 | 0 | 35.5082 | 1,503,477,166 | 2019-12-31 |
| 1484 | 2020-01-23 | 533,857,855 | 0 | 35.5082 | 1,503,477,166 | 2019-12-31 |
| 1485 | 2020-01-22 | 533,857,855 | 4,000 | 35.5082 | 1,503,477,166 | 2019-12-31 |
| 1486 | 2020-01-21 | 533,853,855 | -72,000 | 35.5079 | 1,503,477,166 | 2019-12-31 |
| 1487 | 2020-01-20 | 533,925,855 | -160,000 | 35.5127 | 1,503,477,166 | 2019-12-31 |
| 1488 | 2020-01-17 | 534,085,855 | 0 | 35.5234 | 1,503,477,166 | 2019-12-31 |
| 1489 | 2020-01-16 | 534,085,855 | 0 | 35.5234 | 1,503,477,166 | 2019-12-31 |
| 1490 | 2020-01-15 | 534,085,855 | 1,971 | 35.5234 | 1,503,477,166 | 2019-12-31 |
| 1491 | 2020-01-14 | 534,083,884 | -220,000 | 35.5232 | 1,503,477,166 | 2019-12-31 |
| 1492 | 2020-01-13 | 534,303,884 | 0 | 35.5379 | 1,503,477,166 | 2019-12-31 |
| 1493 | 2020-01-10 | 534,303,884 | 36,000 | 35.5379 | 1,503,477,166 | 2019-12-31 |
| 1494 | 2020-01-09 | 534,267,884 | 0 | 35.5355 | 1,503,477,166 | 2019-12-31 |
| 1495 | 2020-01-08 | 534,267,884 | -368,000 | 35.5355 | 1,503,477,166 | 2019-12-31 |
| 1496 | 2020-01-07 | 534,635,884 | -148,000 | 35.5600 | 1,503,477,166 | 2019-12-31 |
| 1497 | 2020-01-06 | 534,783,884 | 15,840 | 35.5698 | 1,503,477,166 | 2019-12-31 |
| 1498 | 2020-01-03 | 534,768,044 | -1,188,430 | 35.5688 | 1,503,477,166 | 2019-12-31 |
| 1499 | 2020-01-02 | 535,956,474 | 0 | 35.6478 | 1,503,477,166 | 2019-12-31 |
| 1500 | 2019-12-31 | 535,956,474 | 0 | 35.6478 | 1,503,477,166 | 2019-12-31 |
| 1501 | 2019-12-30 | 535,956,474 | 20,000 | 35.6478 | 1,503,477,166 | 2019-11-30 |
| 1502 | 2019-12-27 | 535,936,474 | -110,010 | 35.6465 | 1,503,477,166 | 2019-11-30 |
| 1503 | 2019-12-24 | 536,046,484 | 0 | 35.6538 | 1,503,477,166 | 2019-11-30 |
| 1504 | 2019-12-23 | 536,046,484 | -20,000 | 35.6538 | 1,503,477,166 | 2019-11-30 |
| 1505 | 2019-12-20 | 536,066,484 | 0 | 35.6551 | 1,503,477,166 | 2019-11-30 |
| 1506 | 2019-12-19 | 536,066,484 | 0 | 35.6551 | 1,503,477,166 | 2019-11-30 |
| 1507 | 2019-12-18 | 536,066,484 | 0 | 35.6551 | 1,503,477,166 | 2019-11-30 |
| 1508 | 2019-12-17 | 536,066,484 | 35,925 | 35.6551 | 1,503,477,166 | 2019-11-30 |
| 1509 | 2019-12-16 | 536,030,559 | 0 | 35.6527 | 1,503,477,166 | 2019-11-30 |
| 1510 | 2019-12-13 | 536,030,559 | 84,000 | 35.6527 | 1,503,477,166 | 2019-11-30 |
| 1511 | 2019-12-12 | 535,946,559 | -198,010 | 35.6471 | 1,503,477,166 | 2019-11-30 |
| 1512 | 2019-12-11 | 536,144,569 | 0 | 35.6603 | 1,503,477,166 | 2019-11-30 |
| 1513 | 2019-12-10 | 536,144,569 | 0 | 35.6603 | 1,503,477,166 | 2019-11-30 |
| 1514 | 2019-12-09 | 536,144,569 | 0 | 35.6603 | 1,503,477,166 | 2019-11-30 |
| 1515 | 2019-12-06 | 536,144,569 | 8,000 | 35.6603 | 1,503,477,166 | 2019-11-30 |
| 1516 | 2019-12-05 | 536,136,569 | 0 | 35.6598 | 1,503,477,166 | 2019-11-30 |
| 1517 | 2019-12-04 | 536,136,569 | 0 | 35.6598 | 1,503,477,166 | 2019-11-30 |
| 1518 | 2019-12-03 | 536,136,569 | -16,000 | 35.6598 | 1,503,477,166 | 2019-11-30 |
| 1519 | 2019-12-02 | 536,152,569 | -84,000 | 35.6608 | 1,503,477,166 | 2019-11-30 |
| 1520 | 2019-11-29 | 536,236,569 | -72,000 | 35.6664 | 1,503,477,166 | 2019-10-31 |
| 1521 | 2019-11-28 | 536,308,569 | -20,000 | 35.6712 | 1,503,477,166 | 2019-10-31 |
| 1522 | 2019-11-27 | 536,328,569 | 0 | 35.6725 | 1,503,477,166 | 2019-10-31 |
| 1523 | 2019-11-26 | 536,328,569 | 0 | 35.6725 | 1,503,477,166 | 2019-10-31 |
| 1524 | 2019-11-25 | 536,328,569 | 0 | 35.6725 | 1,503,477,166 | 2019-10-31 |
| 1525 | 2019-11-22 | 536,328,569 | 240,000 | 35.6725 | 1,503,477,166 | 2019-10-31 |
| 1526 | 2019-11-21 | 536,088,569 | 16,000 | 35.6566 | 1,503,477,166 | 2019-10-31 |
| 1527 | 2019-11-20 | 536,072,569 | 0 | 35.6555 | 1,503,477,166 | 2019-10-31 |
| 1528 | 2019-11-19 | 536,072,569 | 15,040 | 35.6555 | 1,503,477,166 | 2019-10-31 |
| 1529 | 2019-11-18 | 536,057,529 | 40,000 | 35.6545 | 1,503,477,166 | 2019-10-31 |
| 1530 | 2019-11-15 | 536,017,529 | 0 | 35.6519 | 1,503,477,166 | 2019-10-31 |
| 1531 | 2019-11-14 | 536,017,529 | 0 | 35.6519 | 1,503,477,166 | 2019-10-31 |
| 1532 | 2019-11-13 | 536,017,529 | -12,000 | 35.6519 | 1,503,477,166 | 2019-10-31 |
| 1533 | 2019-11-12 | 536,029,529 | 0 | 35.6527 | 1,503,477,166 | 2019-10-31 |
| 1534 | 2019-11-11 | 536,029,529 | 0 | 35.6527 | 1,503,477,166 | 2019-10-31 |
| 1535 | 2019-11-08 | 536,029,529 | -170,400 | 35.6527 | 1,503,477,166 | 2019-10-31 |
| 1536 | 2019-11-07 | 536,199,929 | 62,635 | 35.6640 | 1,503,477,166 | 2019-10-31 |
| 1537 | 2019-11-06 | 536,137,294 | 84,000 | 35.6598 | 1,503,477,166 | 2019-10-31 |
| 1538 | 2019-11-05 | 536,053,294 | 32,000 | 35.6542 | 1,503,477,166 | 2019-10-31 |
| 1539 | 2019-11-04 | 536,021,294 | 0 | 35.6521 | 1,503,477,166 | 2019-10-31 |
| 1540 | 2019-11-01 | 536,021,294 | 8,000 | 35.6521 | 1,503,477,166 | 2019-10-31 |
| 1541 | 2019-10-31 | 536,013,294 | 60,000 | 35.6516 | 1,503,477,166 | 2019-10-31 |
| 1542 | 2019-10-30 | 535,953,294 | 72,000 | 35.6476 | 1,503,477,166 | 2019-09-30 |
| 1543 | 2019-10-29 | 535,881,294 | 172,000 | 35.6428 | 1,503,477,166 | 2019-09-30 |
| 1544 | 2019-10-28 | 535,709,294 | 0 | 35.6314 | 1,503,477,166 | 2019-09-30 |
| 1545 | 2019-10-25 | 535,709,294 | 96,277 | 35.6314 | 1,503,477,166 | 2019-09-30 |
| 1546 | 2019-10-24 | 535,613,017 | 104,000 | 35.6250 | 1,503,477,166 | 2019-09-30 |
| 1547 | 2019-10-23 | 535,509,017 | 200,000 | 35.6180 | 1,503,477,166 | 2019-09-30 |
| 1548 | 2019-10-22 | 535,309,017 | 0 | 35.6047 | 1,503,477,166 | 2019-09-30 |
| 1549 | 2019-10-21 | 535,309,017 | -28,000 | 35.6047 | 1,503,477,166 | 2019-09-30 |
| 1550 | 2019-10-18 | 535,337,017 | -44,000 | 35.6066 | 1,503,477,166 | 2019-09-30 |
| 1551 | 2019-10-17 | 535,381,017 | 1,748,829 | 35.6095 | 1,503,477,166 | 2019-09-30 |
| 1552 | 2019-10-16 | 533,632,188 | 3,962 | 35.4932 | 1,503,477,166 | 2019-09-30 |
| 1553 | 2019-10-15 | 533,628,226 | 1,332,000 | 35.4929 | 1,503,477,166 | 2019-09-30 |
| 1554 | 2019-10-14 | 532,296,226 | 152,000 | 35.4043 | 1,503,477,166 | 2019-09-30 |
| 1555 | 2019-10-11 | 532,144,226 | -32,000 | 35.3942 | 1,503,477,166 | 2019-09-30 |
| 1556 | 2019-10-10 | 532,176,226 | 4,000 | 35.3964 | 1,503,477,166 | 2019-09-30 |
| 1557 | 2019-10-09 | 532,172,226 | -287,520 | 35.3961 | 1,503,477,166 | 2019-09-30 |
| 1558 | 2019-10-08 | 532,459,746 | -44,000 | 35.4152 | 1,503,477,166 | 2019-09-30 |
| 1559 | 2019-10-04 | 532,503,746 | 28,000 | 35.4181 | 1,503,477,166 | 2019-09-30 |
| 1560 | 2019-10-03 | 532,475,746 | 336,000 | 35.4163 | 1,503,477,166 | 2019-09-30 |
| 1561 | 2019-10-02 | 532,139,746 | 376,000 | 35.3939 | 1,503,477,166 | 2019-09-30 |
| 1562 | 2019-09-30 | 531,763,746 | 32,000 | 35.3689 | 1,503,477,166 | 2019-09-30 |
| 1563 | 2019-09-27 | 531,731,746 | -5,668,466 | 35.3668 | 1,503,477,166 | 2019-08-31 |
| 1564 | 2019-09-26 | 537,400,212 | 304,000 | 35.7438 | 1,503,477,166 | 2019-08-31 |
| 1565 | 2019-09-25 | 537,096,212 | 32,000 | 35.7236 | 1,503,477,166 | 2019-08-31 |
| 1566 | 2019-09-24 | 537,064,212 | 120,000 | 35.7215 | 1,503,477,166 | 2019-08-31 |
| 1567 | 2019-09-23 | 536,944,212 | 376,000 | 35.7135 | 1,503,477,166 | 2019-08-31 |
| 1568 | 2019-09-20 | 536,568,212 | 0 | 35.6885 | 1,503,477,166 | 2019-08-31 |
| 1569 | 2019-09-19 | 536,568,212 | 36,000 | 35.6885 | 1,503,477,166 | 2019-08-31 |
| 1570 | 2019-09-18 | 536,532,212 | 32,000 | 35.6861 | 1,503,477,166 | 2019-08-31 |
| 1571 | 2019-09-17 | 536,500,212 | 0 | 35.6840 | 1,503,477,166 | 2019-08-31 |
| 1572 | 2019-09-16 | 536,500,212 | 92,000 | 35.6840 | 1,503,477,166 | 2019-08-31 |
| 1573 | 2019-09-13 | 536,408,212 | 64,000 | 35.6778 | 1,503,477,166 | 2019-08-31 |
| 1574 | 2019-09-12 | 536,344,212 | 0 | 35.6736 | 1,503,477,166 | 2019-08-31 |
| 1575 | 2019-09-11 | 536,344,212 | 40,000 | 35.6736 | 1,503,477,166 | 2019-08-31 |
| 1576 | 2019-09-10 | 536,304,212 | 6,197 | 35.6709 | 1,503,477,166 | 2019-08-31 |
| 1577 | 2019-09-09 | 536,298,015 | 0 | 35.6705 | 1,503,477,166 | 2019-08-31 |
| 1578 | 2019-09-06 | 536,298,015 | -12,000 | 35.6705 | 1,503,477,166 | 2019-08-31 |
| 1579 | 2019-09-05 | 536,310,015 | -4,000 | 35.6713 | 1,503,477,166 | 2019-08-31 |
| 1580 | 2019-09-04 | 536,314,015 | 0 | 35.6716 | 1,503,477,166 | 2019-08-31 |
| 1581 | 2019-09-03 | 536,314,015 | 0 | 35.6716 | 1,503,477,166 | 2019-08-31 |
| 1582 | 2019-09-02 | 536,314,015 | 0 | 35.6716 | 1,503,477,166 | 2019-08-31 |
| 1583 | 2019-08-30 | 536,314,015 | -24,000 | 35.6716 | 1,503,477,166 | 2019-07-31 |
| 1584 | 2019-08-29 | 536,338,015 | 108,698 | 35.6732 | 1,503,477,166 | 2019-07-31 |
| 1585 | 2019-08-28 | 536,229,317 | 0 | 35.6659 | 1,503,477,166 | 2019-07-31 |
| 1586 | 2019-08-27 | 536,229,317 | -8,000 | 35.6659 | 1,503,477,166 | 2019-07-31 |
| 1587 | 2019-08-26 | 536,237,317 | 0 | 35.6665 | 1,503,477,166 | 2019-07-31 |
| 1588 | 2019-08-23 | 536,237,317 | 12,000 | 35.6665 | 1,503,477,166 | 2019-07-31 |
| 1589 | 2019-08-22 | 536,225,317 | -300,000 | 35.6657 | 1,503,477,166 | 2019-07-31 |
| 1590 | 2019-08-21 | 536,525,317 | -28,000 | 35.6856 | 1,503,477,166 | 2019-07-31 |
| 1591 | 2019-08-20 | 536,553,317 | -12,000 | 35.6875 | 1,503,477,166 | 2019-07-31 |
| 1592 | 2019-08-19 | 536,565,317 | 0 | 35.6883 | 1,503,477,166 | 2019-07-31 |
| 1593 | 2019-08-16 | 536,565,317 | 0 | 35.6883 | 1,503,477,166 | 2019-07-31 |
| 1594 | 2019-08-15 | 536,565,317 | 348,000 | 35.6883 | 1,503,477,166 | 2019-07-31 |
| 1595 | 2019-08-14 | 536,217,317 | 0 | 35.6651 | 1,503,477,166 | 2019-07-31 |
| 1596 | 2019-08-13 | 536,217,317 | 0 | 35.6651 | 1,503,477,166 | 2019-07-31 |
| 1597 | 2019-08-12 | 536,217,317 | -18,812 | 35.6651 | 1,503,477,166 | 2019-07-31 |
| 1598 | 2019-08-09 | 536,236,129 | 0 | 35.6664 | 1,503,477,166 | 2019-07-31 |
| 1599 | 2019-08-08 | 536,236,129 | -20,000 | 35.6664 | 1,503,477,166 | 2019-07-31 |
| 1600 | 2019-08-07 | 536,256,129 | 46,560 | 35.6677 | 1,503,477,166 | 2019-07-31 |
| 1601 | 2019-08-06 | 536,209,569 | 0 | 35.6646 | 1,503,477,166 | 2019-07-31 |
| 1602 | 2019-08-05 | 536,209,569 | 0 | 35.6646 | 1,503,477,166 | 2019-07-31 |
| 1603 | 2019-08-02 | 536,209,569 | 0 | 35.6646 | 1,503,477,166 | 2019-07-31 |
| 1604 | 2019-08-01 | 536,209,569 | 32,000 | 35.6646 | 1,503,477,166 | 2019-07-31 |
| 1605 | 2019-07-31 | 536,177,569 | -15,612 | 35.6625 | 1,503,477,166 | 2019-07-31 |
| 1606 | 2019-07-30 | 536,193,181 | 0 | 35.6635 | 1,503,477,166 | 2019-06-30 |
| 1607 | 2019-07-29 | 536,193,181 | -16,000 | 35.6635 | 1,503,477,166 | 2019-06-30 |
| 1608 | 2019-07-26 | 536,209,181 | 64,000 | 35.6646 | 1,503,477,166 | 2019-06-30 |
| 1609 | 2019-07-25 | 536,145,181 | 268,000 | 35.6603 | 1,503,477,166 | 2019-06-30 |
| 1610 | 2019-07-24 | 535,877,181 | 100,000 | 35.6425 | 1,503,477,166 | 2019-06-30 |
| 1611 | 2019-07-23 | 535,777,181 | 40,000 | 35.6359 | 1,503,477,166 | 2019-06-30 |
| 1612 | 2019-07-22 | 535,737,181 | 0 | 35.6332 | 1,503,477,166 | 2019-06-30 |
| 1613 | 2019-07-19 | 535,737,181 | 64,000 | 35.6332 | 1,503,477,166 | 2019-06-30 |
| 1614 | 2019-07-18 | 535,673,181 | 0 | 35.6290 | 1,503,477,166 | 2019-06-30 |
| 1615 | 2019-07-17 | 535,673,181 | 79,532 | 35.6290 | 1,503,477,166 | 2019-06-30 |
| 1616 | 2019-07-16 | 535,593,649 | 64 | 35.6237 | 1,503,477,166 | 2019-06-30 |
| 1617 | 2019-07-15 | 535,593,585 | 20,640 | 35.6237 | 1,503,477,166 | 2019-06-30 |
| 1618 | 2019-07-12 | 535,572,945 | 0 | 35.6223 | 1,503,477,166 | 2019-06-30 |
| 1619 | 2019-07-11 | 535,572,945 | 0 | 35.6223 | 1,503,477,166 | 2019-06-30 |
| 1620 | 2019-07-10 | 535,572,945 | 0 | 35.6223 | 1,503,477,166 | 2019-06-30 |
| 1621 | 2019-07-09 | 535,572,945 | -4,000 | 35.6223 | 1,503,477,166 | 2019-06-30 |
| 1622 | 2019-07-08 | 535,576,945 | -12,000 | 35.6226 | 1,503,477,166 | 2019-06-30 |
| 1623 | 2019-07-05 | 535,588,945 | 800 | 35.6234 | 1,503,477,166 | 2019-06-30 |
| 1624 | 2019-07-04 | 535,588,145 | -116,000 | 35.6233 | 1,503,477,166 | 2019-06-30 |
| 1625 | 2019-07-03 | 535,704,145 | 0 | 35.6310 | 1,503,477,166 | 2019-06-30 |
| 1626 | 2019-07-02 | 535,704,145 | 0 | 35.6310 | 1,503,477,166 | 2019-06-30 |
| 1627 | 2019-06-28 | 535,704,145 | 100,000 | 35.6310 | 1,503,477,166 | 2019-05-31 |
| 1628 | 2019-06-27 | 535,604,145 | 20,000 | 35.6244 | 1,503,477,166 | 2019-05-31 |
| 1629 | 2019-06-26 | 535,584,145 | -8,000 | 35.6230 | 1,503,477,166 | 2019-05-31 |
| 1630 | 2019-06-25 | 535,592,145 | -40,000 | 35.6236 | 1,503,477,166 | 2019-05-31 |
| 1631 | 2019-06-24 | 535,632,145 | 0 | 35.6262 | 1,503,477,166 | 2019-05-31 |
| 1632 | 2019-06-21 | 535,632,145 | 44,000 | 35.6262 | 1,503,477,166 | 2019-05-31 |
| 1633 | 2019-06-20 | 535,588,145 | 0 | 35.6233 | 1,503,477,166 | 2019-05-31 |
| 1634 | 2019-06-19 | 535,588,145 | -17,280 | 35.6233 | 1,503,477,166 | 2019-05-31 |
| 1635 | 2019-06-18 | 535,605,425 | 0 | 35.6244 | 1,503,477,166 | 2019-05-31 |
| 1636 | 2019-06-17 | 535,605,425 | 0 | 35.6244 | 1,503,477,166 | 2019-05-31 |
| 1637 | 2019-06-14 | 535,605,425 | -12,000 | 35.6244 | 1,503,477,166 | 2019-05-31 |
| 1638 | 2019-06-13 | 535,617,425 | -4,000 | 35.6252 | 1,503,477,166 | 2019-05-31 |
| 1639 | 2019-06-12 | 535,621,425 | -20,000 | 35.6255 | 1,503,477,166 | 2019-05-31 |
| 1640 | 2019-06-11 | 535,641,425 | -8,320 | 35.6268 | 1,503,477,166 | 2019-05-31 |
| 1641 | 2019-06-10 | 535,649,745 | 967 | 35.6274 | 1,503,477,166 | 2019-05-31 |
| 1642 | 2019-06-06 | 535,648,778 | -112,000 | 35.6273 | 1,503,477,166 | 2019-05-31 |
| 1643 | 2019-06-05 | 535,760,778 | -126,029 | 35.6348 | 1,503,477,166 | 2019-05-31 |
| 1644 | 2019-06-04 | 535,886,807 | 0 | 35.6432 | 1,503,477,166 | 2019-05-31 |
| 1645 | 2019-06-03 | 535,886,807 | -12,000 | 35.6432 | 1,503,477,166 | 2019-05-31 |
| 1646 | 2019-05-31 | 535,898,807 | 80,000 | 35.6440 | 1,503,477,166 | 2019-05-31 |
| 1647 | 2019-05-30 | 535,818,807 | 80,000 | 35.6386 | 1,503,477,166 | 2019-04-30 |
| 1648 | 2019-05-29 | 535,738,807 | 3,680 | 35.6333 | 1,503,477,166 | 2019-04-30 |
| 1649 | 2019-05-28 | 535,735,127 | 0 | 35.6331 | 1,503,477,166 | 2019-04-30 |
| 1650 | 2019-05-27 | 535,735,127 | 1,971 | 35.6331 | 1,503,477,166 | 2019-04-30 |
| 1651 | 2019-05-24 | 535,733,156 | 0 | 35.6329 | 1,503,477,166 | 2019-04-30 |
| 1652 | 2019-05-23 | 535,733,156 | 66,400 | 35.6329 | 1,503,477,166 | 2019-04-30 |
| 1653 | 2019-05-22 | 535,666,756 | 0 | 35.6285 | 1,503,477,166 | 2019-04-30 |
| 1654 | 2019-05-21 | 535,666,756 | 3,980 | 35.6285 | 1,503,477,166 | 2019-04-30 |
| 1655 | 2019-05-20 | 535,662,776 | 0 | 35.6283 | 1,503,477,166 | 2019-04-30 |
| 1656 | 2019-05-17 | 535,662,776 | 0 | 35.6283 | 1,503,477,166 | 2019-04-30 |
| 1657 | 2019-05-16 | 535,662,776 | -21,328 | 35.6283 | 1,503,477,166 | 2019-04-30 |
| 1658 | 2019-05-15 | 535,684,104 | 0 | 35.6297 | 1,503,477,166 | 2019-04-30 |
| 1659 | 2019-05-14 | 535,684,104 | 234,883 | 35.6297 | 1,503,477,166 | 2019-04-30 |
| 1660 | 2019-05-10 | 535,449,221 | -856,000 | 35.6141 | 1,503,477,166 | 2019-04-30 |
| 1661 | 2019-05-09 | 536,305,221 | 0 | 35.6710 | 1,503,477,166 | 2019-04-30 |
| 1662 | 2019-05-08 | 536,305,221 | -32,000 | 35.6710 | 1,503,477,166 | 2019-04-30 |
| 1663 | 2019-05-07 | 536,337,221 | 0 | 35.6731 | 1,503,477,166 | 2019-04-30 |
| 1664 | 2019-05-06 | 536,337,221 | 4,608 | 35.6731 | 1,503,477,166 | 2019-04-30 |
| 1665 | 2019-05-03 | 536,332,613 | 0 | 35.6728 | 1,503,477,166 | 2019-04-30 |
| 1666 | 2019-05-02 | 536,332,613 | 0 | 35.6728 | 1,503,477,166 | 2019-04-30 |
| 1667 | 2019-04-30 | 536,332,613 | 16,000 | 35.6728 | 1,503,477,166 | 2019-04-30 |
| 1668 | 2019-04-29 | 536,316,613 | 0 | 35.6717 | 1,503,477,166 | 2019-03-31 |
| 1669 | 2019-04-26 | 536,316,613 | 0 | 35.6717 | 1,503,477,166 | 2019-03-31 |
| 1670 | 2019-04-25 | 536,316,613 | 16,000 | 35.6717 | 1,503,477,166 | 2019-03-31 |
| 1671 | 2019-04-24 | 536,300,613 | -140,000 | 35.6707 | 1,503,477,166 | 2019-03-31 |
| 1672 | 2019-04-23 | 536,440,613 | 72,000 | 35.6800 | 1,503,477,166 | 2019-03-31 |
| 1673 | 2019-04-18 | 536,368,613 | 168,000 | 35.6752 | 1,503,477,166 | 2019-03-31 |
| 1674 | 2019-04-17 | 536,200,613 | 220,000 | 35.6640 | 1,503,477,166 | 2019-03-31 |
| 1675 | 2019-04-16 | 535,980,613 | 0 | 35.6494 | 1,503,477,166 | 2019-03-31 |
| 1676 | 2019-04-15 | 535,980,613 | 8,000 | 35.6494 | 1,503,477,166 | 2019-03-31 |
| 1677 | 2019-04-12 | 535,972,613 | 28,000 | 35.6489 | 1,503,477,166 | 2019-03-31 |
| 1678 | 2019-04-11 | 535,944,613 | 32,033 | 35.6470 | 1,503,477,166 | 2019-03-31 |
| 1679 | 2019-04-10 | 535,912,580 | 0 | 35.6449 | 1,503,477,166 | 2019-03-31 |
| 1680 | 2019-04-09 | 535,912,580 | 15,924 | 35.6449 | 1,503,477,166 | 2019-03-31 |
| 1681 | 2019-04-08 | 535,896,656 | 0 | 35.6438 | 1,503,477,166 | 2019-03-31 |
| 1682 | 2019-04-04 | 535,896,656 | 960 | 35.6438 | 1,503,477,166 | 2019-03-31 |
| 1683 | 2019-04-03 | 535,895,696 | -12,000 | 35.6438 | 1,503,477,166 | 2019-03-31 |
| 1684 | 2019-04-02 | 535,907,696 | -28,000 | 35.6446 | 1,503,477,166 | 2019-03-31 |
| 1685 | 2019-04-01 | 535,935,696 | 0 | 35.6464 | 1,503,477,166 | 2019-03-31 |
| 1686 | 2019-03-29 | 535,935,696 | 0 | 35.6464 | 1,503,477,166 | 2019-02-28 |
| 1687 | 2019-03-28 | 535,935,696 | 80,000 | 35.6464 | 1,503,477,166 | 2019-02-28 |
| 1688 | 2019-03-27 | 535,855,696 | 14,928 | 35.6411 | 1,503,477,166 | 2019-02-28 |
| 1689 | 2019-03-26 | 535,840,768 | -4,000 | 35.6401 | 1,503,477,166 | 2019-02-28 |
| 1690 | 2019-03-25 | 535,844,768 | 0 | 35.6404 | 1,503,477,166 | 2019-02-28 |
| 1691 | 2019-03-22 | 535,844,768 | 69,600 | 35.6404 | 1,503,477,166 | 2019-02-28 |
| 1692 | 2019-03-21 | 535,775,168 | 552 | 35.6357 | 1,503,477,166 | 2019-02-28 |
| 1693 | 2019-03-20 | 535,774,616 | 0 | 35.6357 | 1,503,477,166 | 2019-02-28 |
| 1694 | 2019-03-19 | 535,774,616 | 0 | 35.6357 | 1,503,477,166 | 2019-02-28 |
| 1695 | 2019-03-18 | 535,774,616 | -44,000 | 35.6357 | 1,503,477,166 | 2019-02-28 |
| 1696 | 2019-03-15 | 535,818,616 | 0 | 35.6386 | 1,503,477,166 | 2019-02-28 |
| 1697 | 2019-03-14 | 535,818,616 | 1,990 | 35.6386 | 1,503,477,166 | 2019-02-28 |
| 1698 | 2019-03-13 | 535,816,626 | 0 | 35.6385 | 1,503,477,166 | 2019-02-28 |
| 1699 | 2019-03-12 | 535,816,626 | 0 | 35.6385 | 1,503,477,166 | 2019-02-28 |
| 1700 | 2019-03-11 | 535,816,626 | 0 | 35.6385 | 1,503,477,166 | 2019-02-28 |
| 1701 | 2019-03-08 | 535,816,626 | -4,000 | 35.6385 | 1,503,477,166 | 2019-02-28 |
| 1702 | 2019-03-07 | 535,820,626 | 82,400 | 35.6388 | 1,503,477,166 | 2019-02-28 |
| 1703 | 2019-03-06 | 535,738,226 | -200,800 | 35.6333 | 1,503,477,166 | 2019-02-28 |
| 1704 | 2019-03-05 | 535,939,026 | 64,000 | 35.6466 | 1,503,477,166 | 2019-02-28 |
| 1705 | 2019-03-04 | 535,875,026 | 1,797 | 35.6424 | 1,503,477,166 | 2019-02-28 |
| 1706 | 2019-03-01 | 535,873,229 | 216,000 | 35.6423 | 1,503,477,166 | 2019-02-28 |
| 1707 | 2019-02-28 | 535,657,229 | -32,000 | 35.6279 | 1,503,477,166 | 2019-02-28 |
| 1708 | 2019-02-27 | 535,689,229 | 40,000 | 35.6300 | 1,503,477,166 | 2019-01-31 |
| 1709 | 2019-02-26 | 535,649,229 | -102,029 | 35.6274 | 1,503,477,166 | 2019-01-31 |
| 1710 | 2019-02-25 | 535,751,258 | -460,000 | 35.6341 | 1,503,477,166 | 2019-01-31 |
| 1711 | 2019-02-22 | 536,211,258 | 32,000 | 35.6647 | 1,503,477,166 | 2019-01-31 |
| 1712 | 2019-02-21 | 536,179,258 | 3,980 | 35.6626 | 1,503,477,166 | 2019-01-31 |
| 1713 | 2019-02-20 | 536,175,278 | -126,029 | 35.6623 | 1,503,477,166 | 2019-01-31 |
| 1714 | 2019-02-19 | 536,301,307 | -200,000 | 35.6707 | 1,503,477,166 | 2019-01-31 |
| 1715 | 2019-02-18 | 536,501,307 | -20,000 | 35.6840 | 1,503,477,166 | 2019-01-31 |
| 1716 | 2019-02-15 | 536,521,307 | -500,000 | 35.6854 | 1,503,477,166 | 2019-01-31 |
| 1717 | 2019-02-14 | 537,021,307 | -157,496 | 35.7186 | 1,503,477,166 | 2019-01-31 |
| 1718 | 2019-02-13 | 537,178,803 | -92,000 | 35.7291 | 1,503,477,166 | 2019-01-31 |
| 1719 | 2019-02-12 | 537,270,803 | 0 | 35.7352 | 1,503,477,166 | 2019-01-31 |
| 1720 | 2019-02-11 | 537,270,803 | 160,000 | 35.7352 | 1,503,477,166 | 2019-01-31 |
| 1721 | 2019-02-08 | 537,110,803 | 8,000 | 35.7246 | 1,503,477,166 | 2019-01-31 |
| 1722 | 2019-02-04 | 537,102,803 | 0 | 35.7240 | 1,503,477,166 | 2019-01-31 |
| 1723 | 2019-02-01 | 537,102,803 | 108,000 | 35.7240 | 1,503,477,166 | 2019-01-31 |
| 1724 | 2019-01-31 | 536,994,803 | 12,000 | 35.7169 | 1,503,477,166 | 2019-01-31 |
| 1725 | 2019-01-30 | 536,982,803 | 0 | 35.7161 | 1,503,477,166 | 2018-12-31 |
| 1726 | 2019-01-29 | 536,982,803 | 52,000 | 35.7161 | 1,503,477,166 | 2018-12-31 |
| 1727 | 2019-01-28 | 536,930,803 | 0 | 35.7126 | 1,503,477,166 | 2018-12-31 |
| 1728 | 2019-01-25 | 536,930,803 | 0 | 35.7126 | 1,503,477,166 | 2018-12-31 |
| 1729 | 2019-01-24 | 536,930,803 | 0 | 35.7126 | 1,503,477,166 | 2018-12-31 |
| 1730 | 2019-01-23 | 536,930,803 | 0 | 35.7126 | 1,503,477,166 | 2018-12-31 |
| 1731 | 2019-01-22 | 536,930,803 | 64,000 | 35.7126 | 1,503,477,166 | 2018-12-31 |
| 1732 | 2019-01-21 | 536,866,803 | 0 | 35.7083 | 1,503,477,166 | 2018-12-31 |
| 1733 | 2019-01-18 | 536,866,803 | 196,000 | 35.7083 | 1,503,477,166 | 2018-12-31 |
| 1734 | 2019-01-17 | 536,670,803 | 249,506 | 35.6953 | 1,503,477,166 | 2018-12-31 |
| 1735 | 2019-01-16 | 536,421,297 | -52,000 | 35.6787 | 1,503,477,166 | 2018-12-31 |
| 1736 | 2019-01-15 | 536,473,297 | 1,990 | 35.6822 | 1,503,477,166 | 2018-12-31 |
| 1737 | 2019-01-14 | 536,471,307 | -199,076 | 35.6820 | 1,503,477,166 | 2018-12-31 |
| 1738 | 2019-01-11 | 536,670,383 | -27,862 | 35.6953 | 1,503,477,166 | 2018-12-31 |
| 1739 | 2019-01-10 | 536,698,245 | 76,000 | 35.6971 | 1,503,477,166 | 2018-12-31 |
| 1740 | 2019-01-09 | 536,622,245 | 28,000 | 35.6921 | 1,503,477,166 | 2018-12-31 |
| 1741 | 2019-01-08 | 536,594,245 | 108,000 | 35.6902 | 1,503,477,166 | 2018-12-31 |
| 1742 | 2019-01-07 | 536,486,245 | 0 | 35.6830 | 1,503,477,166 | 2018-12-31 |
| 1743 | 2019-01-04 | 536,486,245 | 0 | 35.6830 | 1,503,477,166 | 2018-12-31 |
| 1744 | 2019-01-03 | 536,486,245 | -8,000 | 35.6830 | 1,503,477,166 | 2018-12-31 |
| 1745 | 2019-01-02 | 536,494,245 | 64,000 | 35.6836 | 1,503,477,166 | 2018-12-31 |
| 1746 | 2018-12-31 | 536,430,245 | 0 | 35.6793 | 1,503,477,166 | 2018-12-31 |
| 1747 | 2018-12-28 | 536,430,245 | 264,800 | 35.6793 | 1,503,477,166 | 2018-11-30 |
| 1748 | 2018-12-27 | 536,165,445 | 4,000 | 35.6617 | 1,503,477,166 | 2018-11-30 |
| 1749 | 2018-12-24 | 536,161,445 | 0 | 35.6614 | 1,503,477,166 | 2018-11-30 |
| 1750 | 2018-12-21 | 536,161,445 | 0 | 35.6614 | 1,503,477,166 | 2018-11-30 |
| 1751 | 2018-12-20 | 536,161,445 | 5,600 | 35.6614 | 1,503,477,166 | 2018-11-30 |
| 1752 | 2018-12-19 | 536,155,845 | 260,000 | 35.6611 | 1,503,477,166 | 2018-11-30 |
| 1753 | 2018-12-18 | 535,895,845 | 23,162 | 35.6438 | 1,503,477,166 | 2018-11-30 |
| 1754 | 2018-12-17 | 535,872,683 | 4,000 | 35.6422 | 1,503,477,166 | 2018-11-30 |
| 1755 | 2018-12-14 | 535,868,683 | 0 | 35.6420 | 1,503,477,166 | 2018-11-30 |
| 1756 | 2018-12-13 | 535,868,683 | 96,000 | 35.6420 | 1,503,477,166 | 2018-11-30 |
| 1757 | 2018-12-12 | 535,772,683 | 100,000 | 35.6356 | 1,503,477,166 | 2018-11-30 |
| 1758 | 2018-12-11 | 535,672,683 | 2,400 | 35.6289 | 1,503,477,166 | 2018-11-30 |
| 1759 | 2018-12-10 | 535,670,283 | 24,000 | 35.6288 | 1,503,477,166 | 2018-11-30 |
| 1760 | 2018-12-07 | 535,646,283 | -200,000 | 35.6272 | 1,503,477,166 | 2018-11-30 |
| 1761 | 2018-12-06 | 535,846,283 | -260,000 | 35.6405 | 1,503,477,166 | 2018-11-30 |
| 1762 | 2018-12-05 | 536,106,283 | -1,320,000 | 35.6578 | 1,503,477,166 | 2018-11-30 |
| 1763 | 2018-12-04 | 537,426,283 | -16,000 | 35.7456 | 1,503,477,166 | 2018-11-30 |
| 1764 | 2018-12-03 | 537,442,283 | -4,000 | 35.7466 | 1,503,477,166 | 2018-11-30 |
| 1765 | 2018-11-30 | 537,446,283 | 0 | 35.7469 | 1,503,477,166 | 2018-11-30 |
| 1766 | 2018-11-29 | 537,446,283 | 41,720 | 35.7469 | 1,503,477,166 | 2018-10-31 |
| 1767 | 2018-11-28 | 537,404,563 | 4,000 | 35.7441 | 1,503,477,166 | 2018-10-31 |
| 1768 | 2018-11-27 | 537,400,563 | -464,000 | 35.7438 | 1,503,477,166 | 2018-10-31 |
| 1769 | 2018-11-26 | 537,864,563 | 0 | 35.7747 | 1,503,477,166 | 2018-10-31 |
| 1770 | 2018-11-23 | 537,864,563 | -180,000 | 35.7747 | 1,503,477,166 | 2018-10-31 |
| 1771 | 2018-11-22 | 538,044,563 | -1,365 | 35.7867 | 1,503,477,166 | 2018-10-31 |
| 1772 | 2018-11-21 | 538,045,928 | 102,019 | 35.7868 | 1,503,477,166 | 2018-10-31 |
| 1773 | 2018-11-20 | 537,943,909 | -95,680 | 35.7800 | 1,503,477,166 | 2018-10-31 |
| 1774 | 2018-11-19 | 538,039,589 | 0 | 35.7863 | 1,503,477,166 | 2018-10-31 |
| 1775 | 2018-11-16 | 538,039,589 | -2,010 | 35.7863 | 1,503,477,166 | 2018-10-31 |
| 1776 | 2018-11-15 | 538,041,599 | 0 | 35.7865 | 1,503,477,166 | 2018-10-31 |
| 1777 | 2018-11-14 | 538,041,599 | 0 | 35.7865 | 1,503,477,166 | 2018-10-31 |
| 1778 | 2018-11-13 | 538,041,599 | -38,010 | 35.7865 | 1,503,477,166 | 2018-10-31 |
| 1779 | 2018-11-12 | 538,079,609 | 0 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1780 | 2018-11-09 | 538,079,609 | 0 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1781 | 2018-11-08 | 538,079,609 | 0 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1782 | 2018-11-07 | 538,079,609 | 0 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1783 | 2018-11-06 | 538,079,609 | 0 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1784 | 2018-11-05 | 538,079,609 | -84,000 | 35.7890 | 1,503,477,166 | 2018-10-31 |
| 1785 | 2018-11-02 | 538,163,609 | 0 | 35.7946 | 1,503,477,166 | 2018-10-31 |
| 1786 | 2018-11-01 | 538,163,609 | -28,000 | 35.7946 | 1,503,477,166 | 2018-10-31 |
| 1787 | 2018-10-31 | 538,191,609 | 0 | 35.7965 | 1,503,477,166 | 2018-10-31 |
| 1788 | 2018-10-30 | 538,191,609 | 0 | 35.7965 | 1,503,477,166 | 2018-09-30 |
| 1789 | 2018-10-29 | 538,191,609 | -115,162 | 35.7965 | 1,503,477,166 | 2018-09-30 |
| 1790 | 2018-10-26 | 538,306,771 | 136,000 | 35.8041 | 1,503,477,166 | 2018-09-30 |
| 1791 | 2018-10-25 | 538,170,771 | 0 | 35.7951 | 1,503,477,166 | 2018-09-30 |
| 1792 | 2018-10-24 | 538,170,771 | -18,400 | 35.7951 | 1,503,477,166 | 2018-09-30 |
| 1793 | 2018-10-23 | 538,189,171 | 9,971 | 35.7963 | 1,503,477,166 | 2018-09-30 |
| 1794 | 2018-10-22 | 538,179,200 | 144,000 | 35.7956 | 1,503,477,166 | 2018-09-30 |
| 1795 | 2018-10-19 | 538,035,200 | 0 | 35.7861 | 1,503,477,166 | 2018-09-30 |
| 1796 | 2018-10-18 | 538,035,200 | 0 | 35.7861 | 1,503,477,166 | 2018-09-30 |
| 1797 | 2018-10-16 | 538,035,200 | 176,294 | 35.7861 | 1,503,477,166 | 2018-09-30 |
| 1798 | 2018-10-15 | 537,858,906 | -296,301 | 35.7743 | 1,503,477,166 | 2018-09-30 |
| 1799 | 2018-10-12 | 538,155,207 | -7,808 | 35.7940 | 1,503,477,166 | 2018-09-30 |
| 1800 | 2018-10-11 | 538,163,015 | 49,222 | 35.7946 | 1,503,477,166 | 2018-09-30 |
| 1801 | 2018-10-10 | 538,113,793 | -405,266 | 35.7913 | 1,503,477,166 | 2018-09-30 |
| 1802 | 2018-10-09 | 538,519,059 | 44,000 | 35.8182 | 1,503,477,166 | 2018-09-30 |
| 1803 | 2018-10-08 | 538,475,059 | -84,000 | 35.8153 | 1,503,477,166 | 2018-09-30 |
| 1804 | 2018-10-05 | 538,559,059 | -1,257 | 35.8209 | 1,503,477,166 | 2018-09-30 |
| 1805 | 2018-10-04 | 538,560,316 | 39,924 | 35.8210 | 1,503,477,166 | 2018-09-30 |
| 1806 | 2018-10-03 | 538,520,392 | 1,326 | 35.8183 | 1,503,477,166 | 2018-09-30 |
| 1807 | 2018-10-02 | 538,519,066 | -164,000 | 35.8182 | 1,503,477,166 | 2018-09-30 |
| 1808 | 2018-09-28 | 538,683,066 | 0 | 35.8291 | 1,503,477,166 | 2018-08-31 |
| 1809 | 2018-09-27 | 538,683,066 | 1,948,000 | 35.8291 | 1,503,477,166 | 2018-08-31 |
| 1810 | 2018-09-26 | 536,735,066 | 1,971 | 35.6996 | 1,503,477,166 | 2018-08-31 |
| 1811 | 2018-09-24 | 536,733,095 | -100,000 | 35.6995 | 1,503,477,166 | 2018-08-31 |
| 1812 | 2018-09-21 | 536,833,095 | 104,000 | 35.7061 | 1,503,477,166 | 2018-08-31 |
| 1813 | 2018-09-20 | 536,729,095 | 0 | 35.6992 | 1,503,477,166 | 2018-08-31 |
| 1814 | 2018-09-19 | 536,729,095 | -24,000 | 35.6992 | 1,503,477,166 | 2018-08-31 |
| 1815 | 2018-09-18 | 536,753,095 | -24,000 | 35.7008 | 1,503,477,166 | 2018-08-31 |
| 1816 | 2018-09-17 | 536,777,095 | -200,000 | 35.7024 | 1,503,477,166 | 2018-08-31 |
| 1817 | 2018-09-14 | 536,977,095 | 0 | 35.7157 | 1,503,477,166 | 2018-08-31 |
| 1818 | 2018-09-13 | 536,977,095 | -128,000 | 35.7157 | 1,503,477,166 | 2018-08-31 |
| 1819 | 2018-09-12 | 537,105,095 | 68,000 | 35.7242 | 1,503,477,166 | 2018-08-31 |
| 1820 | 2018-09-11 | 537,037,095 | 0 | 35.7197 | 1,503,477,166 | 2018-08-31 |
| 1821 | 2018-09-10 | 537,037,095 | -152,000 | 35.7197 | 1,503,477,166 | 2018-08-31 |
| 1822 | 2018-09-07 | 537,189,095 | -228,000 | 35.7298 | 1,503,477,166 | 2018-08-31 |
| 1823 | 2018-09-06 | 537,417,095 | -48,000 | 35.7449 | 1,503,477,166 | 2018-08-31 |
| 1824 | 2018-09-05 | 537,465,095 | -4,000 | 35.7481 | 1,503,477,166 | 2018-08-31 |
| 1825 | 2018-09-04 | 537,469,095 | -64,000 | 35.7484 | 1,503,477,166 | 2018-08-31 |
| 1826 | 2018-09-03 | 537,533,095 | -76,000 | 35.7527 | 1,503,477,166 | 2018-08-31 |
| 1827 | 2018-08-31 | 537,609,095 | 12,000 | 35.7577 | 1,503,477,166 | 2018-08-31 |
| 1828 | 2018-08-30 | 537,597,095 | -42,400 | 35.7569 | 1,503,477,166 | 2018-07-31 |
| 1829 | 2018-08-29 | 537,639,495 | 0 | 35.7597 | 1,503,477,166 | 2018-07-31 |
| 1830 | 2018-08-28 | 537,639,495 | 0 | 35.7597 | 1,503,477,166 | 2018-07-31 |
| 1831 | 2018-08-27 | 537,639,495 | 60,000 | 35.7597 | 1,503,477,166 | 2018-07-31 |
| 1832 | 2018-08-24 | 537,579,495 | 2,929 | 35.7557 | 1,503,477,166 | 2018-07-31 |
| 1833 | 2018-08-23 | 537,576,566 | 148,000 | 35.7556 | 1,503,477,166 | 2018-07-31 |
| 1834 | 2018-08-22 | 537,428,566 | 212,983 | 35.7457 | 1,503,477,166 | 2018-07-31 |
| 1835 | 2018-08-21 | 537,215,583 | 44,995 | 35.7315 | 1,503,477,166 | 2018-07-31 |
| 1836 | 2018-08-20 | 537,170,588 | 56,000 | 35.7285 | 1,503,477,166 | 2018-07-31 |
| 1837 | 2018-08-17 | 537,114,588 | 236,000 | 35.7248 | 1,503,477,166 | 2018-07-31 |
| 1838 | 2018-08-16 | 536,878,588 | 20,000 | 35.7091 | 1,503,477,166 | 2018-07-31 |
| 1839 | 2018-08-15 | 536,858,588 | 44,800 | 35.7078 | 1,503,477,166 | 2018-07-31 |
| 1840 | 2018-08-14 | 536,813,788 | 140,976 | 35.7048 | 1,503,477,166 | 2018-07-31 |
| 1841 | 2018-08-13 | 536,672,812 | 0 | 35.6954 | 1,503,477,166 | 2018-07-31 |
| 1842 | 2018-08-10 | 536,672,812 | 44,000 | 35.6954 | 1,503,477,166 | 2018-07-31 |
| 1843 | 2018-08-09 | 536,628,812 | 0 | 35.6925 | 1,503,477,166 | 2018-07-31 |
| 1844 | 2018-08-08 | 536,628,812 | 8,000 | 35.6925 | 1,503,477,166 | 2018-07-31 |
| 1845 | 2018-08-07 | 536,620,812 | 32,000 | 35.6920 | 1,503,477,166 | 2018-07-31 |
| 1846 | 2018-08-06 | 536,588,812 | 13,990 | 35.6899 | 1,503,477,166 | 2018-07-31 |
| 1847 | 2018-08-03 | 536,574,822 | 16,000 | 35.6889 | 1,503,477,166 | 2018-07-31 |
| 1848 | 2018-08-02 | 536,558,822 | 0 | 35.6879 | 1,503,477,166 | 2018-07-31 |
| 1849 | 2018-08-01 | 536,558,822 | 168,000 | 35.6879 | 1,503,477,166 | 2018-07-31 |
| 1850 | 2018-07-31 | 536,390,822 | -276,000 | 35.6767 | 1,503,477,166 | 2018-07-31 |
| 1851 | 2018-07-30 | 536,666,822 | 0 | 35.6950 | 1,503,477,166 | 2018-06-30 |
| 1852 | 2018-07-27 | 536,666,822 | 0 | 35.6950 | 1,503,477,166 | 2018-06-30 |
| 1853 | 2018-07-26 | 536,666,822 | -124,000 | 35.6950 | 1,503,477,166 | 2018-06-30 |
| 1854 | 2018-07-25 | 536,790,822 | -4,020 | 35.7033 | 1,503,477,166 | 2018-06-30 |
| 1855 | 2018-07-24 | 536,794,842 | 0 | 35.7036 | 1,503,477,166 | 2018-06-30 |
| 1856 | 2018-07-23 | 536,794,842 | 0 | 35.7036 | 1,503,477,166 | 2018-06-30 |
| 1857 | 2018-07-20 | 536,794,842 | -40,000 | 35.7036 | 1,503,477,166 | 2018-06-30 |
| 1858 | 2018-07-19 | 536,834,842 | -28,000 | 35.7062 | 1,503,477,166 | 2018-06-30 |
| 1859 | 2018-07-18 | 536,862,842 | -4,000 | 35.7081 | 1,503,477,166 | 2018-06-30 |
| 1860 | 2018-07-17 | 536,866,842 | -84,057 | 35.7083 | 1,503,477,166 | 2018-06-30 |
| 1861 | 2018-07-16 | 536,950,899 | 4,000 | 35.7139 | 1,503,477,166 | 2018-06-30 |
| 1862 | 2018-07-13 | 536,946,899 | -4,000 | 35.7137 | 1,503,477,166 | 2018-06-30 |
| 1863 | 2018-07-12 | 536,950,899 | 8,000 | 35.7139 | 1,503,477,166 | 2018-06-30 |
| 1864 | 2018-07-11 | 536,942,899 | 0 | 35.7134 | 1,503,477,166 | 2018-06-30 |
| 1865 | 2018-07-10 | 536,942,899 | 20,000 | 35.7134 | 1,503,477,166 | 2018-06-30 |
| 1866 | 2018-07-09 | 536,922,899 | -79,798 | 35.7121 | 1,503,477,166 | 2018-06-30 |
| 1867 | 2018-07-06 | 537,002,697 | -712,000 | 35.7174 | 1,503,477,166 | 2018-06-30 |
| 1868 | 2018-07-05 | 537,714,697 | 0 | 35.7647 | 1,503,477,166 | 2018-06-30 |
| 1869 | 2018-07-04 | 537,714,697 | 20,000 | 35.7647 | 1,503,477,166 | 2018-06-30 |
| 1870 | 2018-07-03 | 537,694,697 | -28,019 | 35.7634 | 1,503,477,166 | 2018-06-30 |
| 1871 | 2018-06-29 | 537,722,716 | -28,000 | 35.7653 | 1,503,477,166 | 2018-05-31 |
| 1872 | 2018-06-28 | 537,750,716 | 224,000 | 35.7671 | 1,503,477,166 | 2018-05-31 |
| 1873 | 2018-06-27 | 537,526,716 | -32,000 | 35.7522 | 1,503,477,166 | 2018-05-31 |
| 1874 | 2018-06-26 | 537,558,716 | 9,600 | 35.7544 | 1,503,477,166 | 2018-05-31 |
| 1875 | 2018-06-25 | 537,549,116 | -400,000 | 35.7537 | 1,503,477,166 | 2018-05-31 |
| 1876 | 2018-06-22 | 537,949,116 | -440,000 | 35.7803 | 1,503,477,166 | 2018-05-31 |
| 1877 | 2018-06-21 | 538,389,116 | -344,000 | 35.8096 | 1,503,477,166 | 2018-05-31 |
| 1878 | 2018-06-20 | 538,733,116 | 32,000 | 35.8325 | 1,503,477,166 | 2018-05-31 |
| 1879 | 2018-06-19 | 538,701,116 | -1,811,200 | 35.8303 | 1,503,477,166 | 2018-05-31 |
| 1880 | 2018-06-15 | 540,512,316 | -2,518,148 | 35.9508 | 1,503,477,166 | 2018-05-31 |
| 1881 | 2018-06-14 | 543,030,464 | -72,000 | 36.1183 | 1,503,477,166 | 2018-05-31 |
| 1882 | 2018-06-13 | 543,102,464 | -479,200 | 36.1231 | 1,503,477,166 | 2018-05-31 |
| 1883 | 2018-06-12 | 543,581,664 | -24,000 | 36.1550 | 1,503,477,166 | 2018-05-31 |
| 1884 | 2018-06-11 | 543,605,664 | 273,600 | 36.1566 | 1,503,477,166 | 2018-05-31 |
| 1885 | 2018-06-08 | 543,332,064 | 116,742 | 36.1384 | 1,503,477,166 | 2018-05-31 |
| 1886 | 2018-06-07 | 543,215,322 | 0 | 36.1306 | 1,503,477,166 | 2018-05-31 |
| 1887 | 2018-06-06 | 543,215,322 | -4,000 | 36.1306 | 1,503,477,166 | 2018-05-31 |
| 1888 | 2018-06-05 | 543,219,322 | 1,382 | 36.1309 | 1,503,477,166 | 2018-05-31 |
| 1889 | 2018-06-04 | 543,217,940 | 0 | 36.1308 | 1,503,477,166 | 2018-05-31 |
| 1890 | 2018-06-01 | 543,217,940 | -400,000 | 36.1308 | 1,503,477,166 | 2018-05-31 |
| 1891 | 2018-05-31 | 543,617,940 | 24,000 | 36.1574 | 1,503,477,166 | 2018-05-31 |
| 1892 | 2018-05-30 | 543,593,940 | -124,737 | 36.1558 | 1,503,477,166 | 2018-04-30 |
| 1893 | 2018-05-29 | 543,718,677 | -376,000 | 36.1641 | 1,503,477,166 | 2018-04-30 |
| 1894 | 2018-05-28 | 544,094,677 | -32,000 | 36.1891 | 1,503,477,166 | 2018-04-30 |
| 1895 | 2018-05-25 | 544,126,677 | -22,400 | 36.1912 | 1,503,477,166 | 2018-04-30 |
| 1896 | 2018-05-24 | 544,149,077 | -184,000 | 36.1927 | 1,503,477,166 | 2018-04-30 |
| 1897 | 2018-05-23 | 544,333,077 | 0 | 36.2049 | 1,503,477,166 | 2018-04-30 |
| 1898 | 2018-05-21 | 544,333,077 | -382,119 | 36.2049 | 1,503,477,166 | 2018-04-30 |
| 1899 | 2018-05-18 | 544,715,196 | 148,000 | 36.2304 | 1,503,477,166 | 2018-04-30 |
| 1900 | 2018-05-17 | 544,567,196 | 23,553 | 36.2205 | 1,503,477,166 | 2018-04-30 |
| 1901 | 2018-05-16 | 544,543,643 | -24,038 | 36.2189 | 1,503,477,166 | 2018-04-30 |
| 1902 | 2018-05-15 | 544,567,681 | -20,000 | 36.2205 | 1,503,477,166 | 2018-04-30 |
| 1903 | 2018-05-14 | 544,587,681 | 8,000 | 36.2219 | 1,503,477,166 | 2018-04-30 |
| 1904 | 2018-05-11 | 544,579,681 | 24,000 | 36.2213 | 1,503,477,166 | 2018-04-30 |
| 1905 | 2018-05-10 | 544,555,681 | -67,005 | 36.2198 | 1,503,477,166 | 2018-04-30 |
| 1906 | 2018-05-09 | 544,622,686 | -244,000 | 36.2242 | 1,503,477,166 | 2018-04-30 |
| 1907 | 2018-05-08 | 544,866,686 | 8,000 | 36.2404 | 1,503,477,166 | 2018-04-30 |
| 1908 | 2018-05-07 | 544,858,686 | 480 | 36.2399 | 1,503,477,166 | 2018-04-30 |
| 1909 | 2018-05-04 | 544,858,206 | -660,000 | 36.2399 | 1,503,477,166 | 2018-04-30 |
| 1910 | 2018-05-03 | 545,518,206 | -120,000 | 36.2838 | 1,503,477,166 | 2018-04-30 |
| 1911 | 2018-05-02 | 545,638,206 | -193,600 | 36.2918 | 1,503,477,166 | 2018-04-30 |
| 1912 | 2018-04-30 | 545,831,806 | 112,000 | 36.3046 | 1,503,477,166 | 2018-04-30 |
| 1913 | 2018-04-27 | 545,719,806 | 0 | 36.2972 | 1,503,477,166 | 2018-03-31 |
| 1914 | 2018-04-26 | 545,719,806 | -196,000 | 36.2972 | 1,503,477,166 | 2018-03-31 |
| 1915 | 2018-04-25 | 545,915,806 | -96,000 | 36.3102 | 1,503,477,166 | 2018-03-31 |
| 1916 | 2018-04-24 | 546,011,806 | 1,953 | 36.3166 | 1,503,477,166 | 2018-03-31 |
| 1917 | 2018-04-23 | 546,009,853 | -292,150 | 36.3165 | 1,503,477,166 | 2018-03-31 |
| 1918 | 2018-04-20 | 546,302,003 | -16,000 | 36.3359 | 1,503,477,166 | 2018-03-31 |
| 1919 | 2018-04-19 | 546,318,003 | 29,600 | 36.3370 | 1,503,477,166 | 2018-03-31 |
| 1920 | 2018-04-18 | 546,288,403 | -268,544 | 36.3350 | 1,503,477,166 | 2018-03-31 |
| 1921 | 2018-04-17 | 546,556,947 | 8,000 | 36.3529 | 1,503,477,166 | 2018-03-31 |
| 1922 | 2018-04-16 | 546,548,947 | -226,029 | 36.3523 | 1,503,477,166 | 2018-03-31 |
| 1923 | 2018-04-13 | 546,774,976 | 50,508 | 36.3674 | 1,503,477,166 | 2018-03-31 |
| 1924 | 2018-04-12 | 546,724,468 | -16,000 | 36.3640 | 1,503,477,166 | 2018-03-31 |
| 1925 | 2018-04-11 | 546,740,468 | 36,000 | 36.3651 | 1,503,477,166 | 2018-03-31 |
| 1926 | 2018-04-10 | 546,704,468 | -96,000 | 36.3627 | 1,503,477,166 | 2018-03-31 |
| 1927 | 2018-04-09 | 546,800,468 | -340,000 | 36.3691 | 1,503,477,166 | 2018-03-31 |
| 1928 | 2018-04-06 | 547,140,468 | -72,800 | 36.3917 | 1,503,477,166 | 2018-03-31 |
| 1929 | 2018-04-04 | 547,213,268 | -91,040 | 36.3965 | 1,503,477,166 | 2018-03-31 |
| 1930 | 2018-04-03 | 547,304,308 | 44,160 | 36.4026 | 1,503,477,166 | 2018-03-31 |
| 1931 | 2018-03-29 | 547,260,148 | -4,000 | 36.3996 | 1,503,477,166 | 2018-02-28 |
| 1932 | 2018-03-28 | 547,264,148 | -176,739 | 36.3999 | 1,503,477,166 | 2018-02-28 |
| 1933 | 2018-03-27 | 547,440,887 | -194,080 | 36.4117 | 1,503,477,166 | 2018-02-28 |
| 1934 | 2018-03-26 | 547,634,967 | -220,000 | 36.4246 | 1,503,477,166 | 2018-02-28 |
| 1935 | 2018-03-23 | 547,854,967 | 0 | 36.4392 | 1,503,477,166 | 2018-02-28 |
| 1936 | 2018-03-22 | 547,854,967 | -4,000 | 36.4392 | 1,503,477,166 | 2018-02-28 |
| 1937 | 2018-03-21 | 547,858,967 | 4,000 | 36.4395 | 1,503,477,166 | 2018-02-28 |
| 1938 | 2018-03-20 | 547,854,967 | 32,000 | 36.4392 | 1,503,477,166 | 2018-02-28 |
| 1939 | 2018-03-19 | 547,822,967 | -46,010 | 36.4371 | 1,503,477,166 | 2018-02-28 |
| 1940 | 2018-03-16 | 547,868,977 | 252,000 | 36.4401 | 1,503,477,166 | 2018-02-28 |
| 1941 | 2018-03-15 | 547,616,977 | 229,602 | 36.4234 | 1,503,477,166 | 2018-02-28 |
| 1942 | 2018-03-14 | 547,387,375 | -4,683 | 36.4081 | 1,503,477,166 | 2018-02-28 |
| 1943 | 2018-03-13 | 547,392,058 | 31,801 | 36.4084 | 1,503,477,166 | 2018-02-28 |
| 1944 | 2018-03-12 | 547,360,257 | 0 | 36.4063 | 1,503,477,166 | 2018-02-28 |
| 1945 | 2018-03-09 | 547,360,257 | -84,000 | 36.4063 | 1,503,477,166 | 2018-02-28 |
| 1946 | 2018-03-08 | 547,444,257 | -555,200 | 36.4119 | 1,503,477,166 | 2018-02-28 |
| 1947 | 2018-03-07 | 547,999,457 | -44,000 | 36.4488 | 1,503,477,166 | 2018-02-28 |
| 1948 | 2018-03-06 | 548,043,457 | -140,000 | 36.4517 | 1,503,477,166 | 2018-02-28 |
| 1949 | 2018-03-05 | 548,183,457 | -124,000 | 36.4610 | 1,503,477,166 | 2018-02-28 |
| 1950 | 2018-03-02 | 548,307,457 | -40,000 | 36.4693 | 1,503,477,166 | 2018-02-28 |
| 1951 | 2018-03-01 | 548,347,457 | -80,000 | 36.4720 | 1,503,477,166 | 2018-02-28 |
| 1952 | 2018-02-28 | 548,427,457 | -344,000 | 36.4773 | 1,503,477,166 | 2018-02-28 |
| 1953 | 2018-02-27 | 548,771,457 | -120,000 | 36.5002 | 1,503,477,166 | 2018-01-31 |
| 1954 | 2018-02-26 | 548,891,457 | -16,000 | 36.5081 | 1,503,477,166 | 2018-01-31 |
| 1955 | 2018-02-23 | 548,907,457 | -4,000 | 36.5092 | 1,503,477,166 | 2018-01-31 |
| 1956 | 2018-02-22 | 548,911,457 | 36,000 | 36.5095 | 1,503,477,166 | 2018-01-31 |
| 1957 | 2018-02-21 | 548,875,457 | -60,000 | 36.5071 | 1,503,477,166 | 2018-01-31 |
| 1958 | 2018-02-20 | 548,935,457 | -49,452 | 36.5111 | 1,503,477,166 | 2018-01-31 |
| 1959 | 2018-02-15 | 548,984,909 | 0 | 36.5143 | 1,503,477,166 | 2018-01-31 |
| 1960 | 2018-02-14 | 548,984,909 | -148,000 | 36.5143 | 1,503,477,166 | 2018-01-31 |
| 1961 | 2018-02-13 | 549,132,909 | -860,000 | 36.5242 | 1,503,477,166 | 2018-01-31 |
| 1962 | 2018-02-12 | 549,992,909 | -203,840 | 36.5814 | 1,503,477,166 | 2018-01-31 |
| 1963 | 2018-02-09 | 550,196,749 | -60,100 | 36.5950 | 1,503,477,166 | 2018-01-31 |
| 1964 | 2018-02-08 | 550,256,849 | -384,000 | 36.5989 | 1,503,477,166 | 2018-01-31 |
| 1965 | 2018-02-07 | 550,640,849 | -196,000 | 36.6245 | 1,503,477,166 | 2018-01-31 |
| 1966 | 2018-02-06 | 550,836,849 | -271,540 | 36.6375 | 1,503,477,166 | 2018-01-31 |
| 1967 | 2018-02-05 | 551,108,389 | -140,000 | 36.6556 | 1,503,477,166 | 2018-01-31 |
| 1968 | 2018-02-02 | 551,248,389 | -648,000 | 36.6649 | 1,503,477,166 | 2018-01-31 |
| 1969 | 2018-02-01 | 551,896,389 | -715,200 | 36.7080 | 1,503,477,166 | 2018-01-31 |
| 1970 | 2018-01-31 | 552,611,589 | -146,692 | 36.7556 | 1,503,477,166 | 2018-01-31 |
| 1971 | 2018-01-30 | 552,758,281 | 115,942 | 36.7653 | 1,503,477,166 | 2017-12-31 |
| 1972 | 2018-01-29 | 552,642,339 | -5,694 | 36.7576 | 1,503,477,166 | 2017-12-31 |
| 1973 | 2018-01-26 | 552,648,033 | -124,019 | 36.7580 | 1,503,477,166 | 2017-12-31 |
| 1974 | 2018-01-25 | 552,772,052 | 42,400 | 36.7662 | 1,503,477,166 | 2017-12-31 |
| 1975 | 2018-01-24 | 552,729,652 | 117,990 | 36.7634 | 1,503,477,166 | 2017-12-31 |
| 1976 | 2018-01-23 | 552,611,662 | -24,000 | 36.7556 | 1,503,477,166 | 2017-12-31 |
| 1977 | 2018-01-22 | 552,635,662 | 328,000 | 36.7572 | 1,503,477,166 | 2017-12-31 |
| 1978 | 2018-01-19 | 552,307,662 | -1,920 | 36.7354 | 1,503,477,166 | 2017-12-31 |
| 1979 | 2018-01-18 | 552,309,582 | -133,949 | 36.7355 | 1,503,477,166 | 2017-12-31 |
| 1980 | 2018-01-17 | 552,443,531 | -42,029 | 36.7444 | 1,503,477,166 | 2017-12-31 |
| 1981 | 2018-01-16 | 552,485,560 | 88,000 | 36.7472 | 1,503,477,166 | 2017-12-31 |
| 1982 | 2018-01-15 | 552,397,560 | -188,000 | 36.7413 | 1,503,477,166 | 2017-12-31 |
| 1983 | 2018-01-12 | 552,585,560 | -173,056 | 36.7538 | 1,503,477,166 | 2017-12-31 |
| 1984 | 2018-01-11 | 552,758,616 | -125,882 | 36.7653 | 1,503,477,166 | 2017-12-31 |
| 1985 | 2018-01-10 | 552,884,498 | -137,940 | 36.7737 | 1,503,477,166 | 2017-12-31 |
| 1986 | 2018-01-09 | 553,022,438 | 324,000 | 36.7829 | 1,503,477,166 | 2017-12-31 |
| 1987 | 2018-01-08 | 552,698,438 | 40,000 | 36.7613 | 1,503,477,166 | 2017-12-31 |
| 1988 | 2018-01-05 | 552,658,438 | -42,934 | 36.7587 | 1,503,477,166 | 2017-12-31 |
| 1989 | 2018-01-04 | 552,701,372 | -35,200 | 36.7615 | 1,503,477,166 | 2017-12-31 |
| 1990 | 2018-01-03 | 552,736,572 | 104,000 | 36.7639 | 1,503,477,166 | 2017-12-31 |
| 1991 | 2018-01-02 | 552,632,572 | 356,000 | 36.7570 | 1,503,477,166 | 2017-12-31 |
| 1992 | 2017-12-29 | 552,276,572 | 236,000 | 36.7333 | 1,503,477,166 | 2017-11-30 |
| 1993 | 2017-12-28 | 552,040,572 | 9,581 | 36.7176 | 1,503,477,166 | 2017-11-30 |
| 1994 | 2017-12-27 | 552,030,991 | -372,000 | 36.7170 | 1,503,477,166 | 2017-11-30 |
| 1995 | 2017-12-22 | 552,402,991 | -104,576 | 36.7417 | 1,503,477,166 | 2017-11-30 |
| 1996 | 2017-12-21 | 552,507,567 | -124,000 | 36.7487 | 1,503,477,166 | 2017-11-30 |
| 1997 | 2017-12-20 | 552,631,567 | 276,000 | 36.7569 | 1,503,477,166 | 2017-11-30 |
| 1998 | 2017-12-19 | 552,355,567 | -420,000 | 36.7385 | 1,503,477,166 | 2017-11-30 |
| 1999 | 2017-12-18 | 552,775,567 | 0 | 36.7665 | 1,503,477,166 | 2017-11-30 |
| 2000 | 2017-12-15 | 552,775,567 | -364,000 | 36.7665 | 1,503,477,166 | 2017-11-30 |
| 2001 | 2017-12-14 | 553,139,567 | -20,000 | 36.7907 | 1,503,477,166 | 2017-11-30 |
| 2002 | 2017-12-13 | 553,159,567 | 0 | 36.7920 | 1,503,477,166 | 2017-11-30 |
| 2003 | 2017-12-12 | 553,159,567 | 5,971 | 36.7920 | 1,503,477,166 | 2017-11-30 |
| 2004 | 2017-12-11 | 553,153,596 | 0 | 36.7916 | 1,503,477,166 | 2017-11-30 |
| 2005 | 2017-12-08 | 553,153,596 | 152,576 | 36.7916 | 1,503,477,166 | 2017-11-30 |
| 2006 | 2017-12-07 | 553,001,020 | 40,288 | 36.7815 | 1,503,477,166 | 2017-11-30 |
| 2007 | 2017-12-06 | 552,960,732 | -32,057 | 36.7788 | 1,503,477,166 | 2017-11-30 |
| 2008 | 2017-12-05 | 552,992,789 | 0 | 36.7809 | 1,503,477,166 | 2017-11-30 |
| 2009 | 2017-12-04 | 552,992,789 | -444,000 | 36.7809 | 1,503,477,166 | 2017-11-30 |
| 2010 | 2017-12-01 | 553,436,789 | -42,941 | 36.8105 | 1,503,477,166 | 2017-11-30 |
| 2011 | 2017-11-30 | 553,479,730 | 44,000 | 36.8133 | 1,503,477,166 | 2017-11-30 |
| 2012 | 2017-11-29 | 553,435,730 | 84,230 | 36.8104 | 1,503,477,166 | 2017-10-31 |
| 2013 | 2017-11-28 | 553,351,500 | 0 | 36.8048 | 1,503,477,166 | 2017-10-31 |
| 2014 | 2017-11-27 | 553,351,500 | -94,400 | 36.8048 | 1,503,477,166 | 2017-10-31 |
| 2015 | 2017-11-24 | 553,445,900 | -1,279,040 | 36.8111 | 1,503,477,166 | 2017-10-31 |
| 2016 | 2017-11-23 | 554,724,940 | 140,000 | 36.8961 | 1,503,477,166 | 2017-10-31 |
| 2017 | 2017-11-22 | 554,584,940 | 179,980 | 36.8868 | 1,503,477,166 | 2017-10-31 |
| 2018 | 2017-11-21 | 554,404,960 | -217,951 | 36.8749 | 1,503,477,166 | 2017-10-31 |
| 2019 | 2017-11-20 | 554,622,911 | -64,000 | 36.8893 | 1,503,477,166 | 2017-10-31 |
| 2020 | 2017-11-17 | 554,686,911 | -1,188,000 | 36.8936 | 1,503,477,166 | 2017-10-31 |
| 2021 | 2017-11-16 | 555,874,911 | -52,000 | 36.9726 | 1,503,477,166 | 2017-10-31 |
| 2022 | 2017-11-15 | 555,926,911 | -215,337 | 36.9761 | 1,503,477,166 | 2017-10-31 |
| 2023 | 2017-11-14 | 556,142,248 | -328,000 | 36.9904 | 1,503,477,166 | 2017-10-31 |
| 2024 | 2017-11-13 | 556,470,248 | -219,724 | 37.0122 | 1,503,477,166 | 2017-10-31 |
| 2025 | 2017-11-10 | 556,689,972 | -68,000 | 37.0268 | 1,503,477,166 | 2017-10-31 |
| 2026 | 2017-11-09 | 556,757,972 | -212,475 | 37.0314 | 1,503,477,166 | 2017-10-31 |
| 2027 | 2017-11-08 | 556,970,447 | -236,000 | 37.0455 | 1,503,477,166 | 2017-10-31 |
| 2028 | 2017-11-07 | 557,206,447 | -308,000 | 37.0612 | 1,503,477,166 | 2017-10-31 |
| 2029 | 2017-11-06 | 557,514,447 | 9,924,000 | 37.0817 | 1,503,477,166 | 2017-10-31 |
| 2030 | 2017-11-03 | 547,590,447 | -384,000 | 36.4216 | 1,503,477,166 | 2017-10-31 |
| 2031 | 2017-11-02 | 547,974,447 | -216,000 | 36.4471 | 1,503,477,166 | 2017-10-31 |
| 2032 | 2017-11-01 | 548,190,447 | 128,000 | 36.4615 | 1,503,477,166 | 2017-10-31 |
| 2033 | 2017-10-31 | 548,062,447 | -82,400 | 36.4530 | 1,503,477,166 | 2017-10-31 |
| 2034 | 2017-10-30 | 548,144,847 | -543,424 | 36.4585 | 1,503,477,166 | 2017-09-30 |
| 2035 | 2017-10-27 | 548,688,271 | 596,000 | 36.4946 | 1,503,477,166 | 2017-09-30 |
| 2036 | 2017-10-26 | 548,092,271 | 573,760 | 36.4550 | 1,503,477,166 | 2017-09-30 |
| 2037 | 2017-10-25 | 547,518,511 | 1,296,390 | 36.4168 | 1,503,477,166 | 2017-09-30 |
| 2038 | 2017-10-24 | 546,222,121 | 251,981 | 36.3306 | 1,503,477,166 | 2017-09-30 |
| 2039 | 2017-10-23 | 545,970,140 | 284,000 | 36.3138 | 1,503,477,166 | 2017-09-30 |
| 2040 | 2017-10-20 | 545,686,140 | -156,000 | 36.2949 | 1,503,477,166 | 2017-09-30 |
| 2041 | 2017-10-19 | 545,842,140 | -348,058 | 36.3053 | 1,503,477,166 | 2017-09-30 |
| 2042 | 2017-10-18 | 546,190,198 | -380,000 | 36.3285 | 1,503,477,166 | 2017-09-30 |
| 2043 | 2017-10-17 | 546,570,198 | -177,728 | 36.3537 | 1,503,477,166 | 2017-09-30 |
| 2044 | 2017-10-16 | 546,747,926 | -140,000 | 36.3656 | 1,503,477,166 | 2017-09-30 |
| 2045 | 2017-10-13 | 546,887,926 | 244,000 | 36.3749 | 1,503,477,166 | 2017-09-30 |
| 2046 | 2017-10-12 | 546,643,926 | -132,038 | 36.3586 | 1,503,477,166 | 2017-09-30 |
| 2047 | 2017-10-11 | 546,775,964 | -4,075 | 36.3674 | 1,503,477,166 | 2017-09-30 |
| 2048 | 2017-10-10 | 546,780,039 | -160,000 | 36.3677 | 1,503,477,166 | 2017-09-30 |
| 2049 | 2017-10-09 | 546,940,039 | -330,047 | 36.3783 | 1,503,477,166 | 2017-09-30 |
| 2050 | 2017-10-06 | 547,270,086 | -564,000 | 36.4003 | 1,503,477,166 | 2017-09-30 |
| 2051 | 2017-10-04 | 547,834,086 | -96,000 | 36.4378 | 1,503,477,166 | 2017-09-30 |
| 2052 | 2017-10-03 | 547,930,086 | 152,000 | 36.4442 | 1,503,477,166 | 2017-09-30 |
| 2053 | 2017-09-29 | 547,778,086 | -517,600 | 36.4341 | 1,503,477,166 | 2017-08-31 |
| 2054 | 2017-09-28 | 548,295,686 | 984,000 | 36.4685 | 1,503,477,166 | 2017-08-31 |
| 2055 | 2017-09-27 | 547,311,686 | -1,064,000 | 36.4031 | 1,503,477,166 | 2017-08-31 |
| 2056 | 2017-09-26 | 548,375,686 | 252,000 | 36.4738 | 1,503,477,166 | 2017-08-31 |
| 2057 | 2017-09-25 | 548,123,686 | 49,935 | 36.4571 | 1,503,477,166 | 2017-08-31 |
| 2058 | 2017-09-22 | 548,073,751 | 679,112 | 36.4537 | 1,503,477,166 | 2017-08-31 |
| 2059 | 2017-09-21 | 547,394,639 | -248,000 | 36.4086 | 1,503,477,166 | 2017-08-31 |
| 2060 | 2017-09-20 | 547,642,639 | 44,000 | 36.4251 | 1,503,477,166 | 2017-08-31 |
| 2061 | 2017-09-19 | 547,598,639 | -10,174,112 | 36.4221 | 1,503,477,166 | 2017-08-31 |
| 2062 | 2017-09-18 | 557,772,751 | -5,012,000 | 37.0989 | 1,503,477,166 | 2017-08-31 |
| 2063 | 2017-09-15 | 562,784,751 | -13,812,000 | 37.4322 | 1,503,477,166 | 2017-08-31 |
| 2064 | 2017-09-14 | 576,596,751 | -24,000 | 38.3509 | 1,503,477,166 | 2017-08-31 |
| 2065 | 2017-09-13 | 576,620,751 | -168,000 | 38.3525 | 1,503,477,166 | 2017-08-31 |
| 2066 | 2017-09-12 | 576,788,751 | -7,962 | 38.3637 | 1,503,477,166 | 2017-08-31 |
| 2067 | 2017-09-11 | 576,796,713 | -87,200 | 38.3642 | 1,503,477,166 | 2017-08-31 |
| 2068 | 2017-09-08 | 576,883,913 | 137,953 | 38.3700 | 1,503,477,166 | 2017-08-31 |
| 2069 | 2017-09-07 | 576,745,960 | 11,200 | 38.3608 | 1,503,477,166 | 2017-08-31 |
| 2070 | 2017-09-06 | 576,734,760 | -208,000 | 38.3601 | 1,503,477,166 | 2017-08-31 |
| 2071 | 2017-09-05 | 576,942,760 | -4,000 | 38.3739 | 1,503,477,166 | 2017-08-31 |
| 2072 | 2017-09-04 | 576,946,760 | -1,336,057 | 38.3742 | 1,503,477,166 | 2017-08-31 |
| 2073 | 2017-09-01 | 578,282,817 | -648,000 | 38.4630 | 1,503,477,166 | 2017-08-31 |
| 2074 | 2017-08-31 | 578,930,817 | 96,000 | 38.5061 | 1,503,477,166 | 2017-08-31 |
| 2075 | 2017-08-30 | 578,834,817 | -90,720 | 38.4997 | 1,503,477,166 | 2017-07-31 |
| 2076 | 2017-08-29 | 578,925,537 | 264,000 | 38.5058 | 1,503,477,166 | 2017-07-31 |
| 2077 | 2017-08-28 | 578,661,537 | -316,000 | 38.4882 | 1,503,477,166 | 2017-07-31 |
| 2078 | 2017-08-25 | 578,977,537 | 11,943 | 38.5092 | 1,503,477,166 | 2017-07-31 |
| 2079 | 2017-08-24 | 578,965,594 | -600,000 | 38.5084 | 1,503,477,166 | 2017-07-31 |
| 2080 | 2017-08-23 | 579,565,594 | 0 | 38.5483 | 1,503,477,166 | 2017-07-31 |
| 2081 | 2017-08-22 | 579,565,594 | -248,000 | 38.5483 | 1,503,477,166 | 2017-07-31 |
| 2082 | 2017-08-21 | 579,813,594 | -244,000 | 38.5648 | 1,503,477,166 | 2017-07-31 |
| 2083 | 2017-08-18 | 580,057,594 | 40,000 | 38.5811 | 1,503,477,166 | 2017-07-31 |
| 2084 | 2017-08-17 | 580,017,594 | -311,200 | 38.5784 | 1,503,477,166 | 2017-07-31 |
| 2085 | 2017-08-16 | 580,328,794 | -235,930 | 38.5991 | 1,503,477,166 | 2017-07-31 |
| 2086 | 2017-08-15 | 580,564,724 | -360,000 | 38.6148 | 1,503,477,166 | 2017-07-31 |
| 2087 | 2017-08-14 | 580,924,724 | -100,000 | 38.6387 | 1,503,477,166 | 2017-07-31 |
| 2088 | 2017-08-11 | 581,024,724 | -548,000 | 38.6454 | 1,503,477,166 | 2017-07-31 |
| 2089 | 2017-08-10 | 581,572,724 | 12,000 | 38.6818 | 1,503,477,166 | 2017-07-31 |
| 2090 | 2017-08-09 | 581,560,724 | 49,326 | 38.6810 | 1,503,477,166 | 2017-07-31 |
| 2091 | 2017-08-08 | 581,511,398 | 264,000 | 38.6778 | 1,503,477,166 | 2017-07-31 |
| 2092 | 2017-08-07 | 581,247,398 | -108,000 | 38.6602 | 1,503,477,166 | 2017-07-31 |
| 2093 | 2017-08-04 | 581,355,398 | 121,990 | 38.6674 | 1,503,477,166 | 2017-07-31 |
| 2094 | 2017-08-03 | 581,233,408 | 44,000 | 38.6593 | 1,503,477,166 | 2017-07-31 |
| 2095 | 2017-08-02 | 581,189,408 | -975,200 | 38.6564 | 1,503,477,166 | 2017-07-31 |
| 2096 | 2017-08-01 | 582,164,608 | 515,157 | 38.7212 | 1,503,477,166 | 2017-07-31 |
| 2097 | 2017-07-31 | 581,649,451 | 393,049,436 | 38.6869 | 1,503,477,166 | 2017-07-31 |
| 2098 | 2017-07-28 | 188,600,015 | -100,000 | 37.4595 | 503,477,166 | 2017-06-30 |
| 2099 | 2017-07-27 | 188,700,015 | -120,000 | 37.4794 | 503,477,166 | 2017-06-30 |
| 2100 | 2017-07-26 | 188,820,015 | -60,000 | 37.5032 | 503,477,166 | 2017-06-30 |
| 2101 | 2017-07-25 | 188,880,015 | -48,000 | 37.5151 | 503,477,166 | 2017-06-30 |
| 2102 | 2017-07-24 | 188,928,015 | -20,000 | 37.5246 | 503,477,166 | 2017-06-30 |
| 2103 | 2017-07-21 | 188,948,015 | -716,000 | 37.5286 | 503,477,166 | 2017-06-30 |
| 2104 | 2017-07-20 | 189,664,015 | -128,000 | 37.6708 | 503,477,166 | 2017-06-30 |
| 2105 | 2017-07-19 | 189,792,015 | -324,000 | 37.6963 | 503,477,166 | 2017-06-30 |
| 2106 | 2017-07-18 | 190,116,015 | -500,000 | 37.7606 | 503,477,166 | 2017-06-30 |
| 2107 | 2017-07-17 | 190,616,015 | -892,000 | 37.8599 | 503,477,166 | 2017-06-30 |
| 2108 | 2017-07-14 | 191,508,015 | 100,000 | 38.0371 | 503,477,166 | 2017-06-30 |
| 2109 | 2017-07-13 | 191,408,015 | -116,000 | 38.0172 | 503,477,166 | 2017-06-30 |
| 2110 | 2017-07-12 | 191,524,015 | -512,000 | 38.0403 | 503,477,166 | 2017-06-30 |
| 2111 | 2017-07-11 | 192,036,015 | 39,906 | 38.1420 | 503,477,166 | 2017-06-30 |
| 2112 | 2017-07-10 | 191,996,109 | -212,000 | 38.1340 | 503,477,166 | 2017-06-30 |
| 2113 | 2017-07-07 | 192,208,109 | -300,000 | 38.1761 | 503,477,166 | 2017-06-30 |
| 2114 | 2017-07-06 | 192,508,109 | -512,000 | 38.2357 | 503,477,166 | 2017-06-30 |
| 2115 | 2017-07-05 | 193,020,109 | -35,079 | 38.3374 | 503,477,166 | 2017-06-30 |
| 2116 | 2017-07-04 | 193,055,188 | -56,000 | 38.3444 | 503,477,166 | 2017-06-30 |
| 2117 | 2017-07-03 | 193,111,188 | 25,600 | 38.3555 | 503,477,166 | 2017-06-30 |
| 2118 | 2017-06-30 | 193,085,588 | -1,660,000 | 38.3504 | 503,477,166 | 2017-06-30 |
| 2119 | 2017-06-29 | 194,745,588 | -1,104,000 | 38.6801 | 503,477,166 | 2017-05-31 |
| 2120 | 2017-06-28 | 195,849,588 | -734,176 | 38.8994 | 503,477,166 | 2017-05-31 |
| 2121 | 2017-06-27 | 196,583,764 | -332,000 | 39.0452 | 503,477,166 | 2017-05-31 |
| 2122 | 2017-06-26 | 196,915,764 | 364,000 | 39.1112 | 503,477,166 | 2017-05-31 |
| 2123 | 2017-06-23 | 196,551,764 | -276,000 | 39.0389 | 503,477,166 | 2017-05-31 |
| 2124 | 2017-06-22 | 196,827,764 | -56,000 | 39.0937 | 503,477,166 | 2017-05-31 |
| 2125 | 2017-06-21 | 196,883,764 | -68,000 | 39.1048 | 503,477,166 | 2017-05-31 |
| 2126 | 2017-06-20 | 196,951,764 | -532,000 | 39.1183 | 503,477,166 | 2017-05-31 |
| 2127 | 2017-06-19 | 197,483,764 | 196,000 | 39.2240 | 503,477,166 | 2017-05-31 |
| 2128 | 2017-06-16 | 197,287,764 | -740,320 | 39.1850 | 503,477,166 | 2017-05-31 |
| 2129 | 2017-06-15 | 198,028,084 | 459,904 | 39.3321 | 503,477,166 | 2017-05-31 |
| 2130 | 2017-06-14 | 197,568,180 | -26,011 | 39.2407 | 503,477,166 | 2017-05-31 |
| 2131 | 2017-06-13 | 197,594,191 | 188,000 | 39.2459 | 503,477,166 | 2017-05-31 |
| 2132 | 2017-06-12 | 197,406,191 | -648,000 | 39.2086 | 503,477,166 | 2017-05-31 |
| 2133 | 2017-06-09 | 198,054,191 | 144,000 | 39.3373 | 503,477,166 | 2017-05-31 |
| 2134 | 2017-06-08 | 197,910,191 | -304,000 | 39.3087 | 503,477,166 | 2017-05-31 |
| 2135 | 2017-06-07 | 198,214,191 | -756,000 | 39.3691 | 503,477,166 | 2017-05-31 |
| 2136 | 2017-06-06 | 198,970,191 | -1,064,000 | 39.5192 | 503,477,166 | 2017-05-31 |
| 2137 | 2017-06-05 | 200,034,191 | -1,008,000 | 39.7305 | 503,477,166 | 2017-05-31 |
| 2138 | 2017-06-02 | 201,042,191 | -706,302 | 39.9307 | 503,477,166 | 2017-05-31 |
| 2139 | 2017-06-01 | 201,748,493 | -320,000 | 40.0710 | 503,477,166 | 2017-05-31 |
| 2140 | 2017-05-31 | 202,068,493 | -316,000 | 40.1346 | 503,477,166 | 2017-05-31 |
| 2141 | 2017-05-29 | 202,384,493 | 600,000 | 40.1974 | 503,477,166 | 2017-04-30 |
| 2142 | 2017-05-26 | 201,784,493 | 3,324,297 | 40.0782 | 503,477,166 | 2017-04-30 |
| 2143 | 2017-05-25 | 198,460,196 | 1,328,497 | 39.4179 | 503,477,166 | 2017-04-30 |
| 2144 | 2017-05-24 | 197,131,699 | -1,369,152 | 39.1540 | 503,477,166 | 2017-04-30 |
| 2145 | 2017-05-23 | 198,500,851 | -6,394,503 | 39.4260 | 503,477,166 | 2017-04-30 |
| 2146 | 2017-05-22 | 204,895,354 | -116,000 | 40.6961 | 503,477,166 | 2017-04-30 |
| 2147 | 2017-05-19 | 205,011,354 | -648,282 | 40.7191 | 503,477,166 | 2017-04-30 |
| 2148 | 2017-05-18 | 205,659,636 | 24,000 | 40.8479 | 503,477,166 | 2017-04-30 |
| 2149 | 2017-05-17 | 205,635,636 | -296,000 | 40.8431 | 503,477,166 | 2017-04-30 |
| 2150 | 2017-05-16 | 205,931,636 | 52,552 | 40.9019 | 503,477,166 | 2017-04-30 |
| 2151 | 2017-05-15 | 205,879,084 | 91,981 | 40.8914 | 503,477,166 | 2017-04-30 |
| 2152 | 2017-05-12 | 205,787,103 | 10,400 | 40.8732 | 503,477,166 | 2017-04-30 |
| 2153 | 2017-05-11 | 205,776,703 | -4,518 | 40.8711 | 503,477,166 | 2017-04-30 |
| 2154 | 2017-05-10 | 205,781,221 | 84,000 | 40.8720 | 503,477,166 | 2017-04-30 |
| 2155 | 2017-05-09 | 205,697,221 | 116,000 | 40.8553 | 503,477,166 | 2017-04-30 |
| 2156 | 2017-05-08 | 205,581,221 | -126,400 | 40.8323 | 503,477,166 | 2017-04-30 |
| 2157 | 2017-05-05 | 205,707,621 | 1,952 | 40.8574 | 503,477,166 | 2017-04-30 |
| 2158 | 2017-05-04 | 205,705,669 | 0 | 40.8570 | 503,477,166 | 2017-04-30 |
| 2159 | 2017-05-02 | 205,705,669 | -294,000 | 40.8570 | 503,477,166 | 2017-04-30 |
| 2160 | 2017-04-28 | 205,999,669 | -28,000 | 40.9154 | 503,477,166 | 2017-03-31 |
| 2161 | 2017-04-27 | 206,027,669 | -438,010 | 40.9210 | 503,477,166 | 2017-03-31 |
| 2162 | 2017-04-26 | 206,465,679 | 35,886 | 41.0080 | 503,477,166 | 2017-03-31 |
| 2163 | 2017-04-25 | 206,429,793 | -80,000 | 41.0008 | 503,477,166 | 2017-03-31 |
| 2164 | 2017-04-24 | 206,509,793 | 264,976 | 41.0167 | 503,477,166 | 2017-03-31 |
| 2165 | 2017-04-21 | 206,244,817 | 0 | 40.9641 | 503,477,166 | 2017-03-31 |
| 2166 | 2017-04-20 | 206,244,817 | -160,000 | 40.9641 | 503,477,166 | 2017-03-31 |
| 2167 | 2017-04-19 | 206,404,817 | 24,000 | 40.9959 | 503,477,166 | 2017-03-31 |
| 2168 | 2017-04-18 | 206,380,817 | 9,953 | 40.9911 | 503,477,166 | 2017-03-31 |
| 2169 | 2017-04-13 | 206,370,864 | -48,000 | 40.9891 | 503,477,166 | 2017-03-31 |
| 2170 | 2017-04-12 | 206,418,864 | -46,029 | 40.9987 | 503,477,166 | 2017-03-31 |
| 2171 | 2017-04-11 | 206,464,893 | 108,800 | 41.0078 | 503,477,166 | 2017-03-31 |
| 2172 | 2017-04-10 | 206,356,093 | 116,649 | 40.9862 | 503,477,166 | 2017-03-31 |
| 2173 | 2017-04-07 | 206,239,444 | 0 | 40.9630 | 503,477,166 | 2017-03-31 |
| 2174 | 2017-04-06 | 206,239,444 | 529,934 | 40.9630 | 503,477,166 | 2017-03-31 |
| 2175 | 2017-04-05 | 205,709,510 | -280,000 | 40.8578 | 503,477,166 | 2017-03-31 |
| 2176 | 2017-04-03 | 205,989,510 | -156,000 | 40.9134 | 503,477,166 | 2017-03-31 |
| 2177 | 2017-03-31 | 206,145,510 | 24,000 | 40.9444 | 503,477,166 | 2017-03-31 |
| 2178 | 2017-03-30 | 206,121,510 | 0 | 40.9396 | 503,477,166 | 2017-02-28 |
| 2179 | 2017-03-29 | 206,121,510 | -172,000 | 40.9396 | 503,477,166 | 2017-02-28 |
| 2180 | 2017-03-28 | 206,293,510 | 188,000 | 40.9738 | 503,477,166 | 2017-02-28 |
| 2181 | 2017-03-27 | 206,105,510 | -60,000 | 40.9364 | 503,477,166 | 2017-02-28 |
| 2182 | 2017-03-24 | 206,165,510 | 0 | 40.9483 | 503,477,166 | 2017-02-28 |
| 2183 | 2017-03-23 | 206,165,510 | 176,960 | 40.9483 | 503,477,166 | 2017-02-28 |
| 2184 | 2017-03-22 | 205,988,550 | 104,000 | 40.9132 | 503,477,166 | 2017-02-28 |
| 2185 | 2017-03-21 | 205,884,550 | -260,000 | 40.8925 | 503,477,166 | 2017-02-28 |
| 2186 | 2017-03-20 | 206,144,550 | 8,000 | 40.9442 | 503,477,166 | 2017-02-28 |
| 2187 | 2017-03-17 | 206,136,550 | -8,000 | 40.9426 | 503,477,166 | 2017-02-28 |
| 2188 | 2017-03-16 | 206,144,550 | 0 | 40.9442 | 503,477,166 | 2017-02-28 |
| 2189 | 2017-03-15 | 206,144,550 | -74,729 | 40.9442 | 503,477,166 | 2017-02-28 |
| 2190 | 2017-03-14 | 206,219,279 | -224,000 | 40.9590 | 503,477,166 | 2017-02-28 |
| 2191 | 2017-03-13 | 206,443,279 | 24,000 | 41.0035 | 503,477,166 | 2017-02-28 |
| 2192 | 2017-03-10 | 206,419,279 | 152,000 | 40.9987 | 503,477,166 | 2017-02-28 |
| 2193 | 2017-03-09 | 206,267,279 | -220,000 | 40.9685 | 503,477,166 | 2017-02-28 |
| 2194 | 2017-03-08 | 206,487,279 | -20,000 | 41.0122 | 503,477,166 | 2017-02-28 |
| 2195 | 2017-03-07 | 206,507,279 | 101,851 | 41.0162 | 503,477,166 | 2017-02-28 |
| 2196 | 2017-03-06 | 206,405,428 | 0 | 40.9960 | 503,477,166 | 2017-02-28 |
| 2197 | 2017-03-03 | 206,405,428 | 71,052 | 40.9960 | 503,477,166 | 2017-02-28 |
| 2198 | 2017-03-02 | 206,334,376 | 328,000 | 40.9819 | 503,477,166 | 2017-02-28 |
| 2199 | 2017-03-01 | 206,006,376 | 104,000 | 40.9167 | 503,477,166 | 2017-02-28 |
| 2200 | 2017-02-28 | 205,902,376 | 272,000 | 40.8961 | 503,477,166 | 2017-02-28 |
| 2201 | 2017-02-27 | 205,630,376 | 8,000 | 40.8420 | 503,477,166 | 2017-01-31 |
| 2202 | 2017-02-24 | 205,622,376 | 80,000 | 40.8405 | 503,477,166 | 2017-01-31 |
| 2203 | 2017-02-23 | 205,542,376 | 197,325 | 40.8246 | 503,477,166 | 2017-01-31 |
| 2204 | 2017-02-22 | 205,345,051 | 218,303 | 40.7854 | 503,477,166 | 2017-01-31 |
| 2205 | 2017-02-21 | 205,126,748 | -136,800 | 40.7420 | 503,477,166 | 2017-01-31 |
| 2206 | 2017-02-20 | 205,263,548 | 567,693 | 40.7692 | 503,477,166 | 2017-01-31 |
| 2207 | 2017-02-17 | 204,695,855 | 344,000 | 40.6564 | 503,477,166 | 2017-01-31 |
| 2208 | 2017-02-16 | 204,351,855 | -48,000 | 40.5881 | 503,477,166 | 2017-01-31 |
| 2209 | 2017-02-15 | 204,399,855 | 38,578 | 40.5976 | 503,477,166 | 2017-01-31 |
| 2210 | 2017-02-14 | 204,361,277 | -32,000 | 40.5900 | 503,477,166 | 2017-01-31 |
| 2211 | 2017-02-13 | 204,393,277 | -728,982 | 40.5963 | 503,477,166 | 2017-01-31 |
| 2212 | 2017-02-10 | 205,122,259 | 132,000 | 40.7411 | 503,477,166 | 2017-01-31 |
| 2213 | 2017-02-09 | 204,990,259 | -20,000 | 40.7149 | 503,477,166 | 2017-01-31 |
| 2214 | 2017-02-08 | 205,010,259 | 84,000 | 40.7189 | 503,477,166 | 2017-01-31 |
| 2215 | 2017-02-07 | 204,926,259 | 0 | 40.7022 | 503,477,166 | 2017-01-31 |
| 2216 | 2017-02-06 | 204,926,259 | 0 | 40.7022 | 503,477,166 | 2017-01-31 |
| 2217 | 2017-02-03 | 204,926,259 | 0 | 40.7022 | 503,477,166 | 2017-01-31 |
| 2218 | 2017-02-02 | 204,926,259 | 0 | 40.7022 | 503,477,166 | 2017-01-31 |
| 2219 | 2017-02-01 | 204,926,259 | 20,000 | 40.7022 | 503,477,166 | 2017-01-31 |
| 2220 | 2017-01-27 | 204,906,259 | 0 | 40.6982 | 503,477,166 | 2016-12-31 |
| 2221 | 2017-01-26 | 204,906,259 | 51,981 | 40.6982 | 503,477,166 | 2016-12-31 |
| 2222 | 2017-01-25 | 204,854,278 | -12,019 | 40.6879 | 503,477,166 | 2016-12-31 |
| 2223 | 2017-01-24 | 204,866,297 | 124,000 | 40.6903 | 503,477,166 | 2016-12-31 |
| 2224 | 2017-01-23 | 204,742,297 | 44,000 | 40.6657 | 503,477,166 | 2016-12-31 |
| 2225 | 2017-01-20 | 204,698,297 | -112,000 | 40.6569 | 503,477,166 | 2016-12-31 |
| 2226 | 2017-01-19 | 204,810,297 | -692,000 | 40.6792 | 503,477,166 | 2016-12-31 |
| 2227 | 2017-01-18 | 205,502,297 | -276,000 | 40.8166 | 503,477,166 | 2016-12-31 |
| 2228 | 2017-01-17 | 205,778,297 | -64,000 | 40.8714 | 503,477,166 | 2016-12-31 |
| 2229 | 2017-01-16 | 205,842,297 | 68,000 | 40.8841 | 503,477,166 | 2016-12-31 |
| 2230 | 2017-01-13 | 205,774,297 | -328,000 | 40.8706 | 503,477,166 | 2016-12-31 |
| 2231 | 2017-01-12 | 206,102,297 | -60,000 | 40.9358 | 503,477,166 | 2016-12-31 |
| 2232 | 2017-01-11 | 206,162,297 | 49,766 | 40.9477 | 503,477,166 | 2016-12-31 |
| 2233 | 2017-01-10 | 206,112,531 | -120,960 | 40.9378 | 503,477,166 | 2016-12-31 |
| 2234 | 2017-01-09 | 206,233,491 | 27,906 | 40.9618 | 503,477,166 | 2016-12-31 |
| 2235 | 2017-01-06 | 206,205,585 | 56,000 | 40.9563 | 503,477,166 | 2016-12-31 |
| 2236 | 2017-01-05 | 206,149,585 | 0 | 40.9452 | 503,477,166 | 2016-12-31 |
| 2237 | 2017-01-04 | 206,149,585 | -180,019 | 40.9452 | 503,477,166 | 2016-12-31 |
| 2238 | 2017-01-03 | 206,329,604 | 508,000 | 40.9809 | 503,477,166 | 2016-12-31 |
| 2239 | 2016-12-30 | 205,821,604 | -56,000 | 40.8800 | 503,477,166 | 2016-11-30 |
| 2240 | 2016-12-29 | 205,877,604 | -20,000 | 40.8912 | 503,477,166 | 2016-11-30 |
| 2241 | 2016-12-28 | 205,897,604 | -116,000 | 40.8951 | 503,477,166 | 2016-11-30 |
| 2242 | 2016-12-23 | 206,013,604 | -416,094 | 40.9182 | 503,477,166 | 2016-11-30 |
| 2243 | 2016-12-22 | 206,429,698 | 84,000 | 41.0008 | 503,477,166 | 2016-11-30 |
| 2244 | 2016-12-21 | 206,345,698 | 688,000 | 40.9841 | 503,477,166 | 2016-11-30 |
| 2245 | 2016-12-20 | 205,657,698 | -516,000 | 40.8475 | 503,477,166 | 2016-11-30 |
| 2246 | 2016-12-19 | 206,173,698 | -228,000 | 40.9500 | 503,477,166 | 2016-11-30 |
| 2247 | 2016-12-16 | 206,401,698 | 527,962 | 40.9952 | 503,477,166 | 2016-11-30 |
| 2248 | 2016-12-15 | 205,873,736 | 176,000 | 40.8904 | 503,477,166 | 2016-11-30 |
| 2249 | 2016-12-14 | 205,697,736 | 28,000 | 40.8554 | 503,477,166 | 2016-11-30 |
| 2250 | 2016-12-13 | 205,669,736 | 212,800 | 40.8499 | 503,477,166 | 2016-11-30 |
| 2251 | 2016-12-12 | 205,456,936 | 708,000 | 40.8076 | 503,477,166 | 2016-11-30 |
| 2252 | 2016-12-09 | 204,748,936 | 25,990 | 40.6670 | 503,477,166 | 2016-11-30 |
| 2253 | 2016-12-08 | 204,722,946 | -206,194 | 40.6618 | 503,477,166 | 2016-11-30 |
| 2254 | 2016-12-07 | 204,929,140 | -460,000 | 40.7028 | 503,477,166 | 2016-11-30 |
| 2255 | 2016-12-06 | 205,389,140 | 240,947 | 40.7941 | 503,477,166 | 2016-11-30 |
| 2256 | 2016-12-05 | 205,148,193 | -128,000 | 40.7463 | 503,477,166 | 2016-11-30 |
| 2257 | 2016-12-02 | 205,276,193 | -192,038 | 40.7717 | 503,477,166 | 2016-11-30 |
| 2258 | 2016-12-01 | 205,468,231 | -64,000 | 40.8098 | 503,477,166 | 2016-11-30 |
| 2259 | 2016-11-30 | 205,532,231 | 61,971 | 40.8226 | 503,477,166 | 2016-11-30 |
| 2260 | 2016-11-29 | 205,470,260 | 60,000 | 40.8102 | 503,477,166 | 2016-10-31 |
| 2261 | 2016-11-28 | 205,410,260 | 128,000 | 40.7983 | 503,477,166 | 2016-10-31 |
| 2262 | 2016-11-25 | 205,282,260 | -46,400 | 40.7729 | 503,477,166 | 2016-10-31 |
| 2263 | 2016-11-24 | 205,328,660 | -69,638 | 40.7821 | 503,477,166 | 2016-10-31 |
| 2264 | 2016-11-23 | 205,398,298 | -238,010 | 40.7960 | 503,477,166 | 2016-10-31 |
| 2265 | 2016-11-22 | 205,636,308 | -292,000 | 40.8432 | 503,477,166 | 2016-10-31 |
| 2266 | 2016-11-21 | 205,928,308 | -320,000 | 40.9012 | 503,477,166 | 2016-10-31 |
| 2267 | 2016-11-18 | 206,248,308 | 495,200 | 40.9648 | 503,477,166 | 2016-10-31 |
| 2268 | 2016-11-17 | 205,753,108 | 128,000 | 40.8664 | 503,477,166 | 2016-10-31 |
| 2269 | 2016-11-16 | 205,625,108 | 169,600 | 40.8410 | 503,477,166 | 2016-10-31 |
| 2270 | 2016-11-15 | 205,455,508 | 124,000 | 40.8073 | 503,477,166 | 2016-10-31 |
| 2271 | 2016-11-14 | 205,331,508 | 188,000 | 40.7827 | 503,477,166 | 2016-10-31 |
| 2272 | 2016-11-11 | 205,143,508 | -215,475 | 40.7453 | 503,477,166 | 2016-10-31 |
| 2273 | 2016-11-10 | 205,358,983 | -157,280 | 40.7881 | 503,477,166 | 2016-10-31 |
| 2274 | 2016-11-09 | 205,516,263 | -568,000 | 40.8194 | 503,477,166 | 2016-10-31 |
| 2275 | 2016-11-08 | 206,084,263 | 12,000 | 40.9322 | 503,477,166 | 2016-10-31 |
| 2276 | 2016-11-07 | 206,072,263 | 488,000 | 40.9298 | 503,477,166 | 2016-10-31 |
| 2277 | 2016-11-04 | 205,584,263 | -88,000 | 40.8329 | 503,477,166 | 2016-10-31 |
| 2278 | 2016-11-03 | 205,672,263 | -548,000 | 40.8504 | 503,477,166 | 2016-10-31 |
| 2279 | 2016-11-02 | 206,220,263 | 480,000 | 40.9592 | 503,477,166 | 2016-10-31 |
| 2280 | 2016-11-01 | 205,740,263 | -248,000 | 40.8639 | 503,477,166 | 2016-10-31 |
| 2281 | 2016-10-31 | 205,988,263 | 752,000 | 40.9131 | 503,477,166 | 2016-10-31 |
| 2282 | 2016-10-28 | 205,236,263 | -485,184 | 40.7638 | 503,477,166 | 2016-09-30 |
| 2283 | 2016-10-27 | 205,721,447 | -76,948 | 40.8601 | 503,477,166 | 2016-09-30 |
| 2284 | 2016-10-26 | 205,798,395 | 849,690 | 40.8754 | 503,477,166 | 2016-09-30 |
| 2285 | 2016-10-25 | 204,948,705 | 10,148,000 | 40.7067 | 503,477,166 | 2016-09-30 |
| 2286 | 2016-10-24 | 194,800,705 | 3,044,640 | 38.6911 | 503,477,166 | 2016-09-30 |
| 2287 | 2016-10-21 | 191,756,065 | 0 | 38.0863 | 503,477,166 | 2016-09-30 |
| 2288 | 2016-10-20 | 191,756,065 | 1,328,000 | 38.0863 | 503,477,166 | 2016-09-30 |
| 2289 | 2016-10-19 | 190,428,065 | 400,000 | 37.8226 | 503,477,166 | 2016-09-30 |
| 2290 | 2016-10-18 | 190,028,065 | -956,480 | 37.7431 | 503,477,166 | 2016-09-30 |
| 2291 | 2016-10-17 | 190,984,545 | -3,096,000 | 37.9331 | 503,477,166 | 2016-09-30 |
| 2292 | 2016-10-14 | 194,080,545 | 211,104 | 38.5480 | 503,477,166 | 2016-09-30 |
| 2293 | 2016-10-13 | 193,869,441 | 3,488,000 | 38.5061 | 503,477,166 | 2016-09-30 |
| 2294 | 2016-10-12 | 190,381,441 | -2,753,621 | 37.8133 | 503,477,166 | 2016-09-30 |
| 2295 | 2016-10-11 | 193,135,062 | 748,000 | 38.3602 | 503,477,166 | 2016-09-30 |
| 2296 | 2016-10-07 | 192,387,062 | -1,828,000 | 38.2117 | 503,477,166 | 2016-09-30 |
| 2297 | 2016-10-06 | 194,215,062 | 80,000 | 38.5748 | 503,477,166 | 2016-09-30 |
| 2298 | 2016-10-05 | 194,135,062 | 36,000 | 38.5589 | 503,477,166 | 2016-09-30 |
| 2299 | 2016-10-04 | 194,099,062 | 248,000 | 38.5517 | 503,477,166 | 2016-09-30 |
| 2300 | 2016-10-03 | 193,851,062 | 527,840 | 38.5025 | 503,477,166 | 2016-09-30 |
| 2301 | 2016-09-30 | 193,323,222 | -219,680 | 38.3976 | 503,477,166 | 2016-09-30 |
| 2302 | 2016-09-29 | 193,542,902 | 5,313,081 | 38.4412 | 503,477,166 | 2016-08-31 |
| 2303 | 2016-09-28 | 188,229,821 | 112,000 | 37.3860 | 503,477,166 | 2016-08-31 |
| 2304 | 2016-09-27 | 188,117,821 | 76,000 | 37.3637 | 503,477,166 | 2016-08-31 |
| 2305 | 2016-09-26 | 188,041,821 | 0 | 37.3486 | 503,477,166 | 2016-08-31 |
| 2306 | 2016-09-23 | 188,041,821 | 220,800 | 37.3486 | 503,477,166 | 2016-08-31 |
| 2307 | 2016-09-22 | 187,821,021 | -128,000 | 37.3048 | 503,477,166 | 2016-08-31 |
| 2308 | 2016-09-21 | 187,949,021 | 100,000 | 37.3302 | 503,477,166 | 2016-08-31 |
| 2309 | 2016-09-20 | 187,849,021 | 0 | 37.3103 | 503,477,166 | 2016-08-31 |
| 2310 | 2016-09-19 | 187,849,021 | -104,000 | 37.3103 | 503,477,166 | 2016-08-31 |
| 2311 | 2016-09-15 | 187,953,021 | -4,758 | 37.3310 | 503,477,166 | 2016-08-31 |
| 2312 | 2016-09-14 | 187,957,779 | 44,000 | 37.3319 | 503,477,166 | 2016-08-31 |
| 2313 | 2016-09-13 | 187,913,779 | -200,000 | 37.3232 | 503,477,166 | 2016-08-31 |
| 2314 | 2016-09-12 | 188,113,779 | 28,000 | 37.3629 | 503,477,166 | 2016-08-31 |
| 2315 | 2016-09-09 | 188,085,779 | 23,981 | 37.3574 | 503,477,166 | 2016-08-31 |
| 2316 | 2016-09-08 | 188,061,798 | 0 | 37.3526 | 503,477,166 | 2016-08-31 |
| 2317 | 2016-09-07 | 188,061,798 | -13,748,677 | 37.3526 | 503,477,166 | 2016-08-31 |
| 2318 | 2016-09-06 | 201,810,475 | 4,000 | 40.0833 | 503,477,166 | 2016-08-31 |
| 2319 | 2016-09-05 | 201,806,475 | -196,000 | 40.0825 | 503,477,166 | 2016-08-31 |
| 2320 | 2016-09-02 | 202,002,475 | 0 | 40.1215 | 503,477,166 | 2016-08-31 |
| 2321 | 2016-09-01 | 202,002,475 | 153,990 | 40.1215 | 503,477,166 | 2016-08-31 |
| 2322 | 2016-08-31 | 201,848,485 | 0 | 40.0909 | 503,477,166 | 2016-08-31 |
| 2323 | 2016-08-30 | 201,848,485 | -512,000 | 40.0909 | 503,477,166 | 2016-07-31 |
| 2324 | 2016-08-29 | 202,360,485 | -28,000 | 40.1926 | 503,477,166 | 2016-07-31 |
| 2325 | 2016-08-26 | 202,388,485 | 51,664 | 40.1981 | 503,477,166 | 2016-07-31 |
| 2326 | 2016-08-25 | 202,336,821 | 0 | 40.1879 | 503,477,166 | 2016-07-31 |
| 2327 | 2016-08-24 | 202,336,821 | 24,000 | 40.1879 | 503,477,166 | 2016-07-31 |
| 2328 | 2016-08-23 | 202,312,821 | -116,000 | 40.1831 | 503,477,166 | 2016-07-31 |
| 2329 | 2016-08-22 | 202,428,821 | -8,000 | 40.2062 | 503,477,166 | 2016-07-31 |
| 2330 | 2016-08-19 | 202,436,821 | 0 | 40.2077 | 503,477,166 | 2016-07-31 |
| 2331 | 2016-08-18 | 202,436,821 | -156,158,315 | 40.2077 | 503,477,166 | 2016-07-31 |
| 2332 | 2016-08-17 | 358,595,136 | 240,000 | 71.2237 | 503,477,166 | 2016-07-31 |
| 2333 | 2016-08-16 | 358,355,136 | 372,825 | 71.1760 | 503,477,166 | 2016-07-31 |
| 2334 | 2016-08-15 | 357,982,311 | 64,343 | 71.1020 | 503,477,166 | 2016-07-31 |
| 2335 | 2016-08-12 | 357,917,968 | -313,504 | 71.0892 | 503,477,166 | 2016-07-31 |
| 2336 | 2016-08-11 | 358,231,472 | 4,000 | 71.1515 | 503,477,166 | 2016-07-31 |
| 2337 | 2016-08-10 | 358,227,472 | 8,000 | 71.1507 | 503,477,166 | 2016-07-31 |
| 2338 | 2016-08-09 | 358,219,472 | -204,000 | 71.1491 | 503,477,166 | 2016-07-31 |
| 2339 | 2016-08-08 | 358,423,472 | 416 | 71.1896 | 503,477,166 | 2016-07-31 |
| 2340 | 2016-08-05 | 358,423,056 | 0 | 71.1895 | 503,477,166 | 2016-07-31 |
| 2341 | 2016-08-04 | 358,423,056 | 4,000 | 71.1895 | 503,477,166 | 2016-07-31 |
| 2342 | 2016-08-03 | 358,419,056 | 78,000 | 71.1887 | 503,477,166 | 2016-07-31 |
| 2343 | 2016-08-02 | 358,341,056 | 0 | 71.1732 | 503,477,166 | 2016-07-31 |
| 2344 | 2016-08-01 | 358,341,056 | 0 | 71.1732 | 503,477,166 | 2016-07-31 |
| 2345 | 2016-07-29 | 358,341,056 | -26,618 | 71.1732 | 503,477,166 | 2016-06-30 |
| 2346 | 2016-07-28 | 358,367,674 | 20,000 | 71.1785 | 503,477,166 | 2016-06-30 |
| 2347 | 2016-07-27 | 358,347,674 | 12,000 | 71.1746 | 503,477,166 | 2016-06-30 |
| 2348 | 2016-07-26 | 358,335,674 | -214,400 | 71.1722 | 503,477,166 | 2016-06-30 |
| 2349 | 2016-07-25 | 358,550,074 | 456,000 | 71.2148 | 503,477,166 | 2016-06-30 |
| 2350 | 2016-07-22 | 358,094,074 | 1,248,000 | 71.1242 | 503,477,166 | 2016-06-30 |
| 2351 | 2016-07-21 | 356,846,074 | 853,440 | 70.8763 | 503,477,166 | 2016-06-30 |
| 2352 | 2016-07-20 | 355,992,634 | 800,000 | 70.7068 | 503,477,166 | 2016-06-30 |
| 2353 | 2016-07-19 | 355,192,634 | -76,000 | 70.5479 | 503,477,166 | 2016-06-30 |
| 2354 | 2016-07-18 | 355,268,634 | 76,000 | 70.5630 | 503,477,166 | 2016-06-30 |
| 2355 | 2016-07-15 | 355,192,634 | 48,000 | 70.5479 | 503,477,166 | 2016-06-30 |
| 2356 | 2016-07-14 | 355,144,634 | 105,953 | 70.5384 | 503,477,166 | 2016-06-30 |
| 2357 | 2016-07-13 | 355,038,681 | 4,000 | 70.5173 | 503,477,166 | 2016-06-30 |
| 2358 | 2016-07-12 | 355,034,681 | -88,000 | 70.5165 | 503,477,166 | 2016-06-30 |
| 2359 | 2016-07-11 | 355,122,681 | -656,000 | 70.5340 | 503,477,166 | 2016-06-30 |
| 2360 | 2016-07-08 | 355,778,681 | 0 | 70.6643 | 503,477,166 | 2016-06-30 |
| 2361 | 2016-07-07 | 355,778,681 | 916,000 | 70.6643 | 503,477,166 | 2016-06-30 |
| 2362 | 2016-07-06 | 354,862,681 | 812,000 | 70.4824 | 503,477,166 | 2016-06-30 |
| 2363 | 2016-07-05 | 354,050,681 | 772,000 | 70.3211 | 503,477,166 | 2016-06-30 |
| 2364 | 2016-07-04 | 353,278,681 | 620,000 | 70.1678 | 503,477,166 | 2016-06-30 |
| 2365 | 2016-06-30 | 352,658,681 | 20,000 | 70.0446 | 503,477,166 | 2016-06-30 |
| 2366 | 2016-06-29 | 352,638,681 | 818,247 | 70.0407 | 503,477,166 | 2016-05-31 |
| 2367 | 2016-06-28 | 351,820,434 | -180,000 | 69.8781 | 503,477,166 | 2016-05-31 |
| 2368 | 2016-06-27 | 352,000,434 | 80,000 | 69.9139 | 503,477,166 | 2016-05-31 |
| 2369 | 2016-06-24 | 351,920,434 | 0 | 69.8980 | 503,477,166 | 2016-05-31 |
| 2370 | 2016-06-23 | 351,920,434 | -196,000 | 69.8980 | 503,477,166 | 2016-05-31 |
| 2371 | 2016-06-22 | 352,116,434 | 0 | 69.9369 | 503,477,166 | 2016-05-31 |
| 2372 | 2016-06-21 | 352,116,434 | -56,000 | 69.9369 | 503,477,166 | 2016-05-31 |
| 2373 | 2016-06-20 | 352,172,434 | -11,520 | 69.9480 | 503,477,166 | 2016-05-31 |
| 2374 | 2016-06-17 | 352,183,954 | 8,000 | 69.9503 | 503,477,166 | 2016-05-31 |
| 2375 | 2016-06-16 | 352,175,954 | 0 | 69.9487 | 503,477,166 | 2016-05-31 |
| 2376 | 2016-06-15 | 352,175,954 | -24,000 | 69.9487 | 503,477,166 | 2016-05-31 |
| 2377 | 2016-06-14 | 352,199,954 | -264,000 | 69.9535 | 503,477,166 | 2016-05-31 |
| 2378 | 2016-06-13 | 352,463,954 | 155,400 | 70.0059 | 503,477,166 | 2016-05-31 |
| 2379 | 2016-06-10 | 352,308,554 | 64,660 | 69.9751 | 503,477,166 | 2016-05-31 |
| 2380 | 2016-06-08 | 352,243,894 | 92,800 | 69.9622 | 503,477,166 | 2016-05-31 |
| 2381 | 2016-06-07 | 352,151,094 | -4,000 | 69.9438 | 503,477,166 | 2016-05-31 |
| 2382 | 2016-06-06 | 352,155,094 | 0 | 69.9446 | 503,477,166 | 2016-05-31 |
| 2383 | 2016-06-03 | 352,155,094 | 16,588 | 69.9446 | 503,477,166 | 2016-05-31 |
| 2384 | 2016-06-02 | 352,138,506 | 0 | 69.9413 | 503,477,166 | 2016-05-31 |
| 2385 | 2016-06-01 | 352,138,506 | 156,000 | 69.9413 | 503,477,166 | 2016-05-31 |
| 2386 | 2016-05-31 | 351,982,506 | -41,071 | 69.9103 | 503,477,166 | 2016-05-31 |
| 2387 | 2016-05-30 | 352,023,577 | 0 | 69.9185 | 503,477,166 | 2016-04-30 |
| 2388 | 2016-05-27 | 352,023,577 | -224,000 | 69.9185 | 503,477,166 | 2016-04-30 |
| 2389 | 2016-05-26 | 352,247,577 | -30,141 | 69.9630 | 503,477,166 | 2016-04-30 |
| 2390 | 2016-05-25 | 352,277,718 | -160,000 | 69.9690 | 503,477,166 | 2016-04-30 |
| 2391 | 2016-05-24 | 352,437,718 | 100,000 | 70.0007 | 503,477,166 | 2016-04-30 |
| 2392 | 2016-05-23 | 352,337,718 | 0 | 69.9809 | 503,477,166 | 2016-04-30 |
| 2393 | 2016-05-20 | 352,337,718 | 60,000 | 69.9809 | 503,477,166 | 2016-04-30 |
| 2394 | 2016-05-19 | 352,277,718 | 8,000 | 69.9690 | 503,477,166 | 2016-04-30 |
| 2395 | 2016-05-18 | 352,269,718 | 40,000 | 69.9674 | 503,477,166 | 2016-04-30 |
| 2396 | 2016-05-17 | 352,229,718 | 8,000 | 69.9594 | 503,477,166 | 2016-04-30 |
| 2397 | 2016-05-16 | 352,221,718 | 0 | 69.9578 | 503,477,166 | 2016-04-30 |
| 2398 | 2016-05-13 | 352,221,718 | -12,000 | 69.9578 | 503,477,166 | 2016-04-30 |
| 2399 | 2016-05-12 | 352,233,718 | 284,000 | 69.9602 | 503,477,166 | 2016-04-30 |
| 2400 | 2016-05-11 | 351,949,718 | 307,981 | 69.9038 | 503,477,166 | 2016-04-30 |
| 2401 | 2016-05-10 | 351,641,737 | 160,000 | 69.8426 | 503,477,166 | 2016-04-30 |
| 2402 | 2016-05-09 | 351,481,737 | 152,000 | 69.8109 | 503,477,166 | 2016-04-30 |
| 2403 | 2016-05-06 | 351,329,737 | 202,304 | 69.7807 | 503,477,166 | 2016-04-30 |
| 2404 | 2016-05-05 | 351,127,433 | -44,000 | 69.7405 | 503,477,166 | 2016-04-30 |
| 2405 | 2016-05-04 | 351,171,433 | 172,000 | 69.7492 | 503,477,166 | 2016-04-30 |
| 2406 | 2016-05-03 | 350,999,433 | 256,000 | 69.7151 | 503,477,166 | 2016-04-30 |
| 2407 | 2016-04-29 | 350,743,433 | 104,000 | 69.6642 | 503,477,166 | 2016-03-31 |
| 2408 | 2016-04-28 | 350,639,433 | -105,918 | 69.6436 | 503,477,166 | 2016-03-31 |
| 2409 | 2016-04-27 | 350,745,351 | 0 | 69.6646 | 503,477,166 | 2016-03-31 |
| 2410 | 2016-04-26 | 350,745,351 | 56,000 | 69.6646 | 503,477,166 | 2016-03-31 |
| 2411 | 2016-04-25 | 350,689,351 | -288,000 | 69.6535 | 503,477,166 | 2016-03-31 |
| 2412 | 2016-04-22 | 350,977,351 | 576,000 | 69.7107 | 503,477,166 | 2016-03-31 |
| 2413 | 2016-04-21 | 350,401,351 | 8,000 | 69.5963 | 503,477,166 | 2016-03-31 |
| 2414 | 2016-04-20 | 350,393,351 | -34,010 | 69.5947 | 503,477,166 | 2016-03-31 |
| 2415 | 2016-04-19 | 350,427,361 | -1,403,714 | 69.6014 | 503,477,166 | 2016-03-31 |
| 2416 | 2016-04-18 | 351,831,075 | 8,000 | 69.8802 | 503,477,166 | 2016-03-31 |
| 2417 | 2016-04-15 | 351,823,075 | 0 | 69.8787 | 503,477,166 | 2016-03-31 |
| 2418 | 2016-04-14 | 351,823,075 | -56,000 | 69.8787 | 503,477,166 | 2016-03-31 |
| 2419 | 2016-04-13 | 351,879,075 | 108,000 | 69.8898 | 503,477,166 | 2016-03-31 |
| 2420 | 2016-04-12 | 351,771,075 | -12,000 | 69.8683 | 503,477,166 | 2016-03-31 |
| 2421 | 2016-04-11 | 351,783,075 | 0 | 69.8707 | 503,477,166 | 2016-03-31 |
| 2422 | 2016-04-08 | 351,783,075 | 136,000 | 69.8707 | 503,477,166 | 2016-03-31 |
| 2423 | 2016-04-07 | 351,647,075 | 0 | 69.8437 | 503,477,166 | 2016-03-31 |
| 2424 | 2016-04-06 | 351,647,075 | 175,840 | 69.8437 | 503,477,166 | 2016-03-31 |
| 2425 | 2016-04-05 | 351,471,235 | 47,455 | 69.8088 | 503,477,166 | 2016-03-31 |
| 2426 | 2016-04-01 | 351,423,780 | 1,600 | 69.7993 | 503,477,166 | 2016-03-31 |
| 2427 | 2016-03-31 | 351,422,180 | -14,318 | 69.7990 | 503,477,166 | 2016-03-31 |
| 2428 | 2016-03-30 | 351,436,498 | 892,000 | 69.8019 | 503,477,166 | 2016-02-29 |
| 2429 | 2016-03-29 | 350,544,498 | 0 | 69.6247 | 503,477,166 | 2016-02-29 |
| 2430 | 2016-03-24 | 350,544,498 | -96,000 | 69.6247 | 503,477,166 | 2016-02-29 |
| 2431 | 2016-03-23 | 350,640,498 | 0 | 69.6438 | 503,477,166 | 2016-02-29 |
| 2432 | 2016-03-22 | 350,640,498 | 0 | 69.6438 | 503,477,166 | 2016-02-29 |
| 2433 | 2016-03-21 | 350,640,498 | 184,000 | 69.6438 | 503,477,166 | 2016-02-29 |
| 2434 | 2016-03-18 | 350,456,498 | 0 | 69.6072 | 503,477,166 | 2016-02-29 |
| 2435 | 2016-03-17 | 350,456,498 | 24,000 | 69.6072 | 503,477,166 | 2016-02-29 |
| 2436 | 2016-03-16 | 350,432,498 | -298,987 | 69.6025 | 503,477,166 | 2016-02-29 |
| 2437 | 2016-03-15 | 350,731,485 | 8,000 | 69.6618 | 503,477,166 | 2016-02-29 |
| 2438 | 2016-03-14 | 350,723,485 | 136,000 | 69.6603 | 503,477,166 | 2016-02-29 |
| 2439 | 2016-03-11 | 350,587,485 | -204,000 | 69.6332 | 503,477,166 | 2016-02-29 |
| 2440 | 2016-03-10 | 350,791,485 | -36,000 | 69.6738 | 503,477,166 | 2016-02-29 |
| 2441 | 2016-03-09 | 350,827,485 | 8,000 | 69.6809 | 503,477,166 | 2016-02-29 |
| 2442 | 2016-03-08 | 350,819,485 | 16,000 | 69.6793 | 503,477,166 | 2016-02-29 |
| 2443 | 2016-03-07 | 350,803,485 | 236,000 | 69.6761 | 503,477,166 | 2016-02-29 |
| 2444 | 2016-03-04 | 350,567,485 | 206,400 | 69.6293 | 503,477,166 | 2016-02-29 |
| 2445 | 2016-03-03 | 350,361,085 | 224,000 | 69.5883 | 503,477,166 | 2016-02-29 |
| 2446 | 2016-03-02 | 350,137,085 | -64,000 | 69.5438 | 503,477,166 | 2016-02-29 |
| 2447 | 2016-03-01 | 350,201,085 | 9,216 | 69.5565 | 503,477,166 | 2016-02-29 |
| 2448 | 2016-02-29 | 350,191,869 | -182,240 | 69.5547 | 503,477,166 | 2016-02-29 |
| 2449 | 2016-02-26 | 350,374,109 | 0 | 69.5909 | 503,477,166 | 2016-01-31 |
| 2450 | 2016-02-25 | 350,374,109 | -8,000 | 69.5909 | 503,477,166 | 2016-01-31 |
| 2451 | 2016-02-24 | 350,382,109 | 124,000 | 69.5925 | 503,477,166 | 2016-01-31 |
| 2452 | 2016-02-23 | 350,258,109 | -100,000 | 69.5678 | 503,477,166 | 2016-01-31 |
| 2453 | 2016-02-22 | 350,358,109 | -24,000 | 69.5877 | 503,477,166 | 2016-01-31 |
| 2454 | 2016-02-19 | 350,382,109 | -120,000 | 69.5925 | 503,477,166 | 2016-01-31 |
| 2455 | 2016-02-18 | 350,502,109 | -68,000 | 69.6163 | 503,477,166 | 2016-01-31 |
| 2456 | 2016-02-17 | 350,570,109 | 132,000 | 69.6298 | 503,477,166 | 2016-01-31 |
| 2457 | 2016-02-16 | 350,438,109 | 24,000 | 69.6036 | 503,477,166 | 2016-01-31 |
| 2458 | 2016-02-15 | 350,414,109 | 0 | 69.5988 | 503,477,166 | 2016-01-31 |
| 2459 | 2016-02-12 | 350,414,109 | 52,050 | 69.5988 | 503,477,166 | 2016-01-31 |
| 2460 | 2016-02-11 | 350,362,059 | -24,000 | 69.5885 | 503,477,166 | 2016-01-31 |
| 2461 | 2016-02-05 | 350,386,059 | 0 | 69.5932 | 503,477,166 | 2016-01-31 |
| 2462 | 2016-02-04 | 350,386,059 | 204,000 | 69.5932 | 503,477,166 | 2016-01-31 |
| 2463 | 2016-02-03 | 350,182,059 | 0 | 69.5527 | 503,477,166 | 2016-01-31 |
| 2464 | 2016-02-02 | 350,182,059 | -32,000 | 69.5527 | 503,477,166 | 2016-01-31 |
| 2465 | 2016-02-01 | 350,214,059 | -4,000 | 69.5591 | 503,477,166 | 2016-01-31 |
| 2466 | 2016-01-29 | 350,218,059 | 8,000 | 69.5599 | 503,477,166 | 2015-12-31 |
| 2467 | 2016-01-28 | 350,210,059 | -56,000 | 69.5583 | 503,477,166 | 2015-12-31 |
| 2468 | 2016-01-27 | 350,266,059 | 0 | 69.5694 | 503,477,166 | 2015-12-31 |
| 2469 | 2016-01-26 | 350,266,059 | 52,000 | 69.5694 | 503,477,166 | 2015-12-31 |
| 2470 | 2016-01-25 | 350,214,059 | -80,000 | 69.5591 | 503,477,166 | 2015-12-31 |
| 2471 | 2016-01-22 | 350,294,059 | 17,152 | 69.5750 | 503,477,166 | 2015-12-31 |
| 2472 | 2016-01-21 | 350,276,907 | 200,960 | 69.5716 | 503,477,166 | 2015-12-31 |
| 2473 | 2016-01-20 | 350,075,947 | 124,000 | 69.5316 | 503,477,166 | 2015-12-31 |
| 2474 | 2016-01-19 | 349,951,947 | 0 | 69.5070 | 503,477,166 | 2015-12-31 |
| 2475 | 2016-01-18 | 349,951,947 | 0 | 69.5070 | 503,477,166 | 2015-12-31 |
| 2476 | 2016-01-15 | 349,951,947 | -36,000 | 69.5070 | 503,477,166 | 2015-12-31 |
| 2477 | 2016-01-14 | 349,987,947 | 104,000 | 69.5142 | 503,477,166 | 2015-12-31 |
| 2478 | 2016-01-13 | 349,883,947 | 84,000 | 69.4935 | 503,477,166 | 2015-12-31 |
| 2479 | 2016-01-12 | 349,799,947 | 0 | 69.4768 | 503,477,166 | 2015-12-31 |
| 2480 | 2016-01-11 | 349,799,947 | -207,855 | 69.4768 | 503,477,166 | 2015-12-31 |
| 2481 | 2016-01-08 | 350,007,802 | 12,000 | 69.5181 | 503,477,166 | 2015-12-31 |
| 2482 | 2016-01-07 | 349,995,802 | -72,000 | 69.5157 | 503,477,166 | 2015-12-31 |
| 2483 | 2016-01-06 | 350,067,802 | 60,000 | 69.5300 | 503,477,166 | 2015-12-31 |
| 2484 | 2016-01-05 | 350,007,802 | -12,000 | 69.5181 | 503,477,166 | 2015-12-31 |
| 2485 | 2016-01-04 | 350,019,802 | -56,000 | 69.5205 | 503,477,166 | 2015-12-31 |
| 2486 | 2015-12-31 | 350,075,802 | 0 | 69.5316 | 503,477,166 | 2015-12-31 |
| 2487 | 2015-12-30 | 350,075,802 | 196,320 | 69.5316 | 503,477,166 | 2015-11-30 |
| 2488 | 2015-12-29 | 349,879,482 | -12,000 | 69.4926 | 503,477,166 | 2015-11-30 |
| 2489 | 2015-12-28 | 349,891,482 | 148,000 | 69.4950 | 503,477,166 | 2015-11-30 |
| 2490 | 2015-12-24 | 349,743,482 | 0 | 69.4656 | 503,477,166 | 2015-11-30 |
| 2491 | 2015-12-23 | 349,743,482 | -175,840 | 69.4656 | 503,477,166 | 2015-11-30 |
| 2492 | 2015-12-22 | 349,919,322 | -28,000 | 69.5005 | 503,477,166 | 2015-11-30 |
| 2493 | 2015-12-21 | 349,947,322 | 208,000 | 69.5061 | 503,477,166 | 2015-11-30 |
| 2494 | 2015-12-18 | 349,739,322 | 16,725 | 69.4648 | 503,477,166 | 2015-11-30 |
| 2495 | 2015-12-17 | 349,722,597 | -562,886 | 69.4615 | 503,477,166 | 2015-11-30 |
| 2496 | 2015-12-16 | 350,285,483 | 408,000 | 69.5733 | 503,477,166 | 2015-11-30 |
| 2497 | 2015-12-15 | 349,877,483 | -44,000 | 69.4922 | 503,477,166 | 2015-11-30 |
| 2498 | 2015-12-14 | 349,921,483 | -392,000 | 69.5010 | 503,477,166 | 2015-11-30 |
| 2499 | 2015-12-11 | 350,313,483 | 40,000 | 69.5788 | 503,477,166 | 2015-11-30 |
| 2500 | 2015-12-10 | 350,273,483 | 329,990 | 69.5709 | 503,477,166 | 2015-11-30 |
| 2501 | 2015-12-09 | 349,943,493 | -1,032,094 | 69.5053 | 503,477,166 | 2015-11-30 |
| 2502 | 2015-12-08 | 350,975,587 | -484,000 | 69.7103 | 503,477,166 | 2015-11-30 |
| 2503 | 2015-12-07 | 351,459,587 | -960,000 | 69.8065 | 503,477,166 | 2015-11-30 |
| 2504 | 2015-12-04 | 352,419,587 | 88,300 | 69.9971 | 503,477,166 | 2015-11-30 |
| 2505 | 2015-12-03 | 352,331,287 | 60,000 | 69.9796 | 503,477,166 | 2015-11-30 |
| 2506 | 2015-12-02 | 352,271,287 | 46,720 | 69.9677 | 503,477,166 | 2015-11-30 |
| 2507 | 2015-12-01 | 352,224,567 | 1,394,734 | 69.9584 | 503,477,166 | 2015-11-30 |
| 2508 | 2015-11-30 | 350,829,833 | 428,000 | 69.6814 | 503,477,166 | 2015-11-30 |
| 2509 | 2015-11-27 | 350,401,833 | 0 | 69.5964 | 503,477,166 | 2015-10-31 |
| 2510 | 2015-11-26 | 350,401,833 | -64,000 | 69.5964 | 503,477,166 | 2015-10-31 |
| 2511 | 2015-11-25 | 350,465,833 | -436,000 | 69.6091 | 503,477,166 | 2015-10-31 |
| 2512 | 2015-11-24 | 350,901,833 | 324,000 | 69.6957 | 503,477,166 | 2015-10-31 |
| 2513 | 2015-11-23 | 350,577,833 | -8,000 | 69.6313 | 503,477,166 | 2015-10-31 |
| 2514 | 2015-11-20 | 350,585,833 | -49,423 | 69.6329 | 503,477,166 | 2015-10-31 |
| 2515 | 2015-11-19 | 350,635,256 | -128,000 | 69.6427 | 503,477,166 | 2015-10-31 |
| 2516 | 2015-11-18 | 350,763,256 | 104,000 | 69.6682 | 503,477,166 | 2015-10-31 |
| 2517 | 2015-11-17 | 350,659,256 | 163,946 | 69.6475 | 503,477,166 | 2015-10-31 |
| 2518 | 2015-11-16 | 350,495,310 | 372,000 | 69.6149 | 503,477,166 | 2015-10-31 |
| 2519 | 2015-11-13 | 350,123,310 | 8,000 | 69.5411 | 503,477,166 | 2015-10-31 |
| 2520 | 2015-11-12 | 350,115,310 | -844,000 | 69.5395 | 503,477,166 | 2015-10-31 |
| 2521 | 2015-11-11 | 350,959,310 | 456,000 | 69.7071 | 503,477,166 | 2015-10-31 |
| 2522 | 2015-11-10 | 350,503,310 | -904,000 | 69.6165 | 503,477,166 | 2015-10-31 |
| 2523 | 2015-11-09 | 351,407,310 | 148,800 | 69.7961 | 503,477,166 | 2015-10-31 |
| 2524 | 2015-11-06 | 351,258,510 | 228,000 | 69.7665 | 503,477,166 | 2015-10-31 |
| 2525 | 2015-11-05 | 351,030,510 | 12,000 | 69.7212 | 503,477,166 | 2015-10-31 |
| 2526 | 2015-11-04 | 351,018,510 | 40,000 | 69.7189 | 503,477,166 | 2015-10-31 |
| 2527 | 2015-11-03 | 350,978,510 | 116,000 | 69.7109 | 503,477,166 | 2015-10-31 |
| 2528 | 2015-11-02 | 350,862,510 | -300,000 | 69.6879 | 503,477,166 | 2015-10-31 |
| 2529 | 2015-10-30 | 351,162,510 | 436,000 | 69.7475 | 503,477,166 | 2015-09-30 |
| 2530 | 2015-10-29 | 350,726,510 | 160,368 | 69.6609 | 503,477,166 | 2015-09-30 |
| 2531 | 2015-10-28 | 350,566,142 | 14,245 | 69.6290 | 503,477,166 | 2015-09-30 |
| 2532 | 2015-10-27 | 350,551,897 | 28,000 | 69.6262 | 503,477,166 | 2015-09-30 |
| 2533 | 2015-10-26 | 350,523,897 | 264,000 | 69.6206 | 503,477,166 | 2015-09-30 |
| 2534 | 2015-10-23 | 350,259,897 | 56,000 | 69.5682 | 503,477,166 | 2015-09-30 |
| 2535 | 2015-10-22 | 350,203,897 | 80,000 | 69.5571 | 503,477,166 | 2015-09-30 |
| 2536 | 2015-10-20 | 350,123,897 | 8,000 | 69.5412 | 503,477,166 | 2015-09-30 |
| 2537 | 2015-10-19 | 350,115,897 | 276,000 | 69.5396 | 503,477,166 | 2015-09-30 |
| 2538 | 2015-10-16 | 349,839,897 | 240,000 | 69.4848 | 503,477,166 | 2015-09-30 |
| 2539 | 2015-10-15 | 349,599,897 | 168,960 | 69.4371 | 503,477,166 | 2015-09-30 |
| 2540 | 2015-10-14 | 349,430,937 | 600,000 | 69.4035 | 503,477,166 | 2015-09-30 |
| 2541 | 2015-10-13 | 348,830,937 | 68,000 | 69.2844 | 503,477,166 | 2015-09-30 |
| 2542 | 2015-10-12 | 348,762,937 | -435,750 | 69.2709 | 503,477,166 | 2015-09-30 |
| 2543 | 2015-10-09 | 349,198,687 | 100,000 | 69.3574 | 503,477,166 | 2015-09-30 |
| 2544 | 2015-10-08 | 349,098,687 | 80,000 | 69.3375 | 503,477,166 | 2015-09-30 |
| 2545 | 2015-10-07 | 349,018,687 | 596,400 | 69.3217 | 503,477,166 | 2015-09-30 |
| 2546 | 2015-10-06 | 348,422,287 | -56,000 | 69.2032 | 503,477,166 | 2015-09-30 |
| 2547 | 2015-10-05 | 348,478,287 | 20,000 | 69.2143 | 503,477,166 | 2015-09-30 |
| 2548 | 2015-10-02 | 348,458,287 | 0 | 69.2103 | 503,477,166 | 2015-09-30 |
| 2549 | 2015-09-30 | 348,458,287 | 0 | 69.2103 | 503,477,166 | 2015-09-30 |
| 2550 | 2015-09-29 | 348,458,287 | 0 | 69.2103 | 503,477,166 | 2015-08-31 |
| 2551 | 2015-09-25 | 348,458,287 | 0 | 69.2103 | 503,477,166 | 2015-08-31 |
| 2552 | 2015-09-24 | 348,458,287 | 64,000 | 69.2103 | 503,477,166 | 2015-08-31 |
| 2553 | 2015-09-23 | 348,394,287 | -252,000 | 69.1976 | 503,477,166 | 2015-08-31 |
| 2554 | 2015-09-22 | 348,646,287 | -568,000 | 69.2477 | 503,477,166 | 2015-08-31 |
| 2555 | 2015-09-21 | 349,214,287 | 76,000 | 69.3605 | 503,477,166 | 2015-08-31 |
| 2556 | 2015-09-18 | 349,138,287 | 262,000 | 69.3454 | 503,477,166 | 2015-08-31 |
| 2557 | 2015-09-17 | 348,876,287 | -84,000 | 69.2934 | 503,477,166 | 2015-08-31 |
| 2558 | 2015-09-16 | 348,960,287 | 220,000 | 69.3101 | 503,477,166 | 2015-08-31 |
| 2559 | 2015-09-15 | 348,740,287 | 36,000 | 69.2664 | 503,477,166 | 2015-08-31 |
| 2560 | 2015-09-14 | 348,704,287 | 120,000 | 69.2592 | 503,477,166 | 2015-08-31 |
| 2561 | 2015-09-11 | 348,584,287 | -484,000 | 69.2354 | 503,477,166 | 2015-08-31 |
| 2562 | 2015-09-10 | 349,068,287 | 192,000 | 69.3315 | 503,477,166 | 2015-08-31 |
| 2563 | 2015-09-09 | 348,876,287 | -3,200 | 69.2934 | 503,477,166 | 2015-08-31 |
| 2564 | 2015-09-08 | 348,879,487 | 40,000 | 69.2940 | 503,477,166 | 2015-08-31 |
| 2565 | 2015-09-07 | 348,839,487 | 100,000 | 69.2861 | 503,477,166 | 2015-08-31 |
| 2566 | 2015-09-04 | 348,739,487 | -680,000 | 69.2662 | 503,477,166 | 2015-08-31 |
| 2567 | 2015-09-02 | 349,419,487 | 0 | 69.4013 | 503,477,166 | 2015-08-31 |
| 2568 | 2015-09-01 | 349,419,487 | -112,000 | 69.4013 | 503,477,166 | 2015-08-31 |
| 2569 | 2015-08-31 | 349,531,487 | 356,000 | 69.4235 | 503,477,166 | 2015-08-31 |
| 2570 | 2015-08-28 | 349,175,487 | 96,000 | 69.3528 | 503,477,166 | 2015-07-31 |
| 2571 | 2015-08-27 | 349,079,487 | -64,000 | 69.3337 | 503,477,166 | 2015-07-31 |
| 2572 | 2015-08-26 | 349,143,487 | 245,824 | 69.3464 | 503,477,166 | 2015-07-31 |
| 2573 | 2015-08-25 | 348,897,663 | 396,000 | 69.2976 | 503,477,166 | 2015-07-31 |
| 2574 | 2015-08-24 | 348,501,663 | -88,000 | 69.2190 | 503,477,166 | 2015-07-31 |
| 2575 | 2015-08-21 | 348,589,663 | 252,000 | 69.2364 | 503,477,166 | 2015-07-31 |
| 2576 | 2015-08-20 | 348,337,663 | -20,000 | 69.1864 | 503,477,166 | 2015-07-31 |
| 2577 | 2015-08-19 | 348,357,663 | 184,000 | 69.1904 | 503,477,166 | 2015-07-31 |
| 2578 | 2015-08-18 | 348,173,663 | 13,612 | 69.1538 | 503,477,166 | 2015-07-31 |
| 2579 | 2015-08-17 | 348,160,051 | 152,000 | 69.1511 | 503,477,166 | 2015-07-31 |
| 2580 | 2015-08-14 | 348,008,051 | -360,000 | 69.1209 | 503,477,166 | 2015-07-31 |
| 2581 | 2015-08-13 | 348,368,051 | 236,000 | 69.1924 | 503,477,166 | 2015-07-31 |
| 2582 | 2015-08-12 | 348,132,051 | 132,000 | 69.1455 | 503,477,166 | 2015-07-31 |
| 2583 | 2015-08-11 | 348,000,051 | 108,000 | 69.1193 | 503,477,166 | 2015-07-31 |
| 2584 | 2015-08-10 | 347,892,051 | 0 | 69.0979 | 503,477,166 | 2015-07-31 |
| 2585 | 2015-08-07 | 347,892,051 | -40,000 | 69.0979 | 503,477,166 | 2015-07-31 |
| 2586 | 2015-08-06 | 347,932,051 | 44,000 | 69.1058 | 503,477,166 | 2015-07-31 |
| 2587 | 2015-08-05 | 347,888,051 | -96,000 | 69.0971 | 503,477,166 | 2015-07-31 |
| 2588 | 2015-08-04 | 347,984,051 | 50,000 | 69.1162 | 503,477,166 | 2015-07-31 |
| 2589 | 2015-08-03 | 347,934,051 | -224,000 | 69.1062 | 503,477,166 | 2015-07-31 |
| 2590 | 2015-07-31 | 348,158,051 | 24,000 | 69.1507 | 503,477,166 | 2015-07-31 |
| 2591 | 2015-07-30 | 348,134,051 | -732,000 | 69.1459 | 503,477,166 | 2015-06-30 |
| 2592 | 2015-07-29 | 348,866,051 | -700,000 | 69.2913 | 503,477,166 | 2015-06-30 |
| 2593 | 2015-07-28 | 349,566,051 | -100,000 | 69.4304 | 503,477,166 | 2015-06-30 |
| 2594 | 2015-07-27 | 349,666,051 | 53,971 | 69.4502 | 503,477,166 | 2015-06-30 |
| 2595 | 2015-07-24 | 349,612,080 | -240,000 | 69.4395 | 503,477,166 | 2015-06-30 |
| 2596 | 2015-07-23 | 349,852,080 | 31,456 | 69.4872 | 503,477,166 | 2015-06-30 |
| 2597 | 2015-07-22 | 349,820,624 | 184,000 | 69.4809 | 503,477,166 | 2015-06-30 |
| 2598 | 2015-07-21 | 349,636,624 | -40,000 | 69.4444 | 503,477,166 | 2015-06-30 |
| 2599 | 2015-07-20 | 349,676,624 | 12,000 | 69.4523 | 503,477,166 | 2015-06-30 |
| 2600 | 2015-07-17 | 349,664,624 | 192,282 | 69.4499 | 503,477,166 | 2015-06-30 |
| 2601 | 2015-07-16 | 349,472,342 | -548,000 | 69.4118 | 503,477,166 | 2015-06-30 |
| 2602 | 2015-07-15 | 350,020,342 | 419,680 | 69.5206 | 503,477,166 | 2015-06-30 |
| 2603 | 2015-07-14 | 349,600,662 | -618,522 | 69.4372 | 503,477,166 | 2015-06-30 |
| 2604 | 2015-07-13 | 350,219,184 | 16,000 | 69.5601 | 503,477,166 | 2015-06-30 |
| 2605 | 2015-07-10 | 350,203,184 | -356,000 | 69.5569 | 503,477,166 | 2015-06-30 |
| 2606 | 2015-07-09 | 350,559,184 | -600,000 | 69.6276 | 503,477,166 | 2015-06-30 |
| 2607 | 2015-07-08 | 351,159,184 | -728,000 | 69.7468 | 503,477,166 | 2015-06-30 |
| 2608 | 2015-07-07 | 351,887,184 | -58,085 | 69.8914 | 503,477,166 | 2015-06-30 |
| 2609 | 2015-07-06 | 351,945,269 | -196,013 | 69.9029 | 503,477,166 | 2015-06-30 |
| 2610 | 2015-07-03 | 352,141,282 | -60,000 | 69.9419 | 503,477,166 | 2015-06-30 |
| 2611 | 2015-07-02 | 352,201,282 | 12,000 | 69.9538 | 503,477,166 | 2015-06-30 |
| 2612 | 2015-06-30 | 352,189,282 | 872,000 | 69.9514 | 503,477,166 | 2015-06-30 |
| 2613 | 2015-06-29 | 351,317,282 | 776,000 | 69.7782 | 503,477,166 | 2015-06-11 |
| 2614 | 2015-06-26 | 350,541,282 | 532,000 | 69.6241 | 503,477,166 | 2015-06-11 |
| 2615 | 2015-06-25 | 350,009,282 | -288,000 | 69.5184 | 503,477,166 | 2015-06-11 |
| 2616 | 2015-06-24 | 350,297,282 | -842,313 | 69.5756 | 503,477,166 | 2015-06-11 |
| 2617 | 2015-06-23 | 351,139,595 | 268,000 | 69.7429 | 503,477,166 | 2015-06-11 |
| 2618 | 2015-06-22 | 350,871,595 | 60,000 | 69.6897 | 503,477,166 | 2015-06-11 |
| 2619 | 2015-06-19 | 350,811,595 | 196,000 | 69.6778 | 503,477,166 | 2015-06-11 |
| 2620 | 2015-06-18 | 350,615,595 | 248,000 | 69.6388 | 503,477,166 | 2015-06-11 |
| 2621 | 2015-06-17 | 350,367,595 | -358,400 | 69.5896 | 503,477,166 | 2015-06-11 |
| 2622 | 2015-06-16 | 350,725,995 | 108,768 | 69.6608 | 503,477,166 | 2015-06-11 |
| 2623 | 2015-06-15 | 350,617,227 | 2,624,000 | 69.6392 | 503,477,166 | 2015-06-11 |
| 2624 | 2015-06-12 | 347,993,227 | 424,000 | 69.1180 | 503,477,166 | 2015-06-11 |
| 2625 | 2015-06-11 | 347,569,227 | 29,861,836 | 69.0338 | 503,477,166 | 2015-06-11 |
| 2626 | 2015-06-10 | 317,707,391 | -304,736 | 69.2962 | 458,477,166 | 2015-05-31 |
| 2627 | 2015-06-09 | 318,012,127 | -2,777,634 | 69.3627 | 458,477,166 | 2015-05-31 |
| 2628 | 2015-06-08 | 320,789,761 | 60,000 | 69.9685 | 458,477,166 | 2015-05-31 |
| 2629 | 2015-06-05 | 320,729,761 | 316,360 | 69.9554 | 458,477,166 | 2015-05-31 |
| 2630 | 2015-06-04 | 320,413,401 | -4,638,819 | 69.8864 | 458,477,166 | 2015-05-31 |
| 2631 | 2015-06-03 | 325,052,220 | 3,199,102 | 70.8982 | 458,477,166 | 2015-05-31 |
| 2632 | 2015-06-02 | 321,853,118 | -156,800 | 70.2005 | 458,477,166 | 2015-05-31 |
| 2633 | 2015-06-01 | 322,009,918 | -332,000 | 70.2347 | 458,477,166 | 2015-05-31 |
| 2634 | 2015-05-29 | 322,341,918 | -619,026 | 70.3071 | 458,477,166 | 2015-04-30 |
| 2635 | 2015-05-28 | 322,960,944 | 247,840 | 70.4421 | 458,477,166 | 2015-04-30 |
| 2636 | 2015-05-27 | 322,713,104 | 3,730,721 | 70.3880 | 458,477,166 | 2015-04-30 |
| 2637 | 2015-05-26 | 318,982,383 | 254,790 | 69.5743 | 458,477,166 | 2015-04-30 |
| 2638 | 2015-05-22 | 318,727,593 | -1,134,663 | 69.5187 | 458,477,166 | 2015-04-30 |
| 2639 | 2015-05-21 | 319,862,256 | -132,112 | 69.7662 | 458,477,166 | 2015-04-30 |
| 2640 | 2015-05-20 | 319,994,368 | 22,624 | 69.7951 | 458,477,166 | 2015-04-30 |
| 2641 | 2015-05-19 | 319,971,744 | -395,264 | 69.7901 | 458,477,166 | 2015-04-30 |
| 2642 | 2015-05-18 | 320,367,008 | 1,003,054 | 69.8763 | 458,477,166 | 2015-04-30 |
| 2643 | 2015-05-15 | 319,363,954 | -796,000 | 69.6575 | 458,477,166 | 2015-04-30 |
| 2644 | 2015-05-14 | 320,159,954 | 562,988 | 69.8312 | 458,477,166 | 2015-04-30 |
| 2645 | 2015-05-13 | 319,596,966 | -487,200 | 69.7084 | 458,477,166 | 2015-04-30 |
| 2646 | 2015-05-12 | 320,084,166 | -260,000 | 69.8146 | 458,477,166 | 2015-04-30 |
| 2647 | 2015-05-11 | 320,344,166 | -231,200 | 69.8713 | 458,477,166 | 2015-04-30 |
| 2648 | 2015-05-08 | 320,575,366 | -540,000 | 69.9218 | 458,477,166 | 2015-04-30 |
| 2649 | 2015-05-07 | 321,115,366 | -1,098,928 | 70.0396 | 458,477,166 | 2015-04-30 |
| 2650 | 2015-05-06 | 322,214,294 | 524,727 | 70.2792 | 458,477,166 | 2015-04-30 |
| 2651 | 2015-05-05 | 321,689,567 | -1,123,219 | 70.1648 | 458,477,166 | 2015-04-30 |
| 2652 | 2015-05-04 | 322,812,786 | -1,310,537 | 70.4098 | 458,477,166 | 2015-04-30 |
| 2653 | 2015-04-30 | 324,123,323 | 637,152 | 70.6956 | 458,477,166 | 2015-04-30 |
| 2654 | 2015-04-29 | 323,486,171 | -203,743 | 70.5567 | 458,477,166 | 2015-03-31 |
| 2655 | 2015-04-28 | 323,689,914 | -678,729 | 70.6011 | 458,477,166 | 2015-03-31 |
| 2656 | 2015-04-27 | 324,368,643 | -1,097,392 | 70.7491 | 458,477,166 | 2015-03-31 |
| 2657 | 2015-04-24 | 325,466,035 | 15,616 | 70.9885 | 458,477,166 | 2015-03-31 |
| 2658 | 2015-04-23 | 325,450,419 | 360,520 | 70.9851 | 458,477,166 | 2015-03-31 |
| 2659 | 2015-04-22 | 325,089,899 | -1,427,616 | 70.9065 | 458,477,166 | 2015-03-31 |
| 2660 | 2015-04-21 | 326,517,515 | -1,526,601 | 71.2178 | 458,477,166 | 2015-03-31 |
| 2661 | 2015-04-20 | 328,044,116 | -3,935,788 | 71.5508 | 458,477,166 | 2015-03-31 |
| 2662 | 2015-04-17 | 331,979,904 | 1,107,851 | 72.4093 | 458,477,166 | 2015-03-31 |
| 2663 | 2015-04-16 | 330,872,053 | 1,225,953 | 72.1676 | 458,477,166 | 2015-03-31 |
| 2664 | 2015-04-15 | 329,646,100 | 2,235,725 | 71.9002 | 458,477,166 | 2015-03-31 |
| 2665 | 2015-04-14 | 327,410,375 | -59,277 | 71.4126 | 458,477,166 | 2015-03-31 |
| 2666 | 2015-04-13 | 327,469,652 | 1,239,517 | 71.4255 | 458,477,166 | 2015-03-31 |
| 2667 | 2015-04-10 | 326,230,135 | 100,000 | 71.1552 | 458,477,166 | 2015-03-31 |
| 2668 | 2015-04-09 | 326,130,135 | 165,933 | 71.1333 | 458,477,166 | 2015-03-31 |
| 2669 | 2015-04-08 | 325,964,202 | 4,000 | 71.0972 | 458,477,166 | 2015-03-31 |
| 2670 | 2015-04-02 | 325,960,202 | -104,000 | 71.0963 | 458,477,166 | 2015-03-31 |
| 2671 | 2015-04-01 | 326,064,202 | -29,000 | 71.1190 | 458,477,166 | 2015-03-31 |
| 2672 | 2015-03-31 | 326,093,202 | -313,600 | 71.1253 | 458,477,166 | 2015-03-31 |
| 2673 | 2015-03-30 | 326,406,802 | -1,204,000 | 71.1937 | 458,477,166 | 2015-02-28 |
| 2674 | 2015-03-27 | 327,610,802 | 823,260 | 71.4563 | 458,477,166 | 2015-02-28 |
| 2675 | 2015-03-26 | 326,787,542 | 1,130,702 | 71.2767 | 458,477,166 | 2015-02-28 |
| 2676 | 2015-03-25 | 325,656,840 | 2,552,160 | 71.0301 | 458,477,166 | 2015-02-28 |
| 2677 | 2015-03-24 | 323,104,680 | 1,048,000 | 70.4735 | 458,477,166 | 2015-02-28 |
| 2678 | 2015-03-23 | 322,056,680 | 440,140 | 70.2449 | 458,477,166 | 2015-02-28 |
| 2679 | 2015-03-20 | 321,616,540 | 518,528 | 70.1489 | 458,477,166 | 2015-02-28 |
| 2680 | 2015-03-19 | 321,098,012 | 1,516,800 | 70.0358 | 458,477,166 | 2015-02-28 |
| 2681 | 2015-03-18 | 319,581,212 | -268,000 | 69.7049 | 458,477,166 | 2015-02-28 |
| 2682 | 2015-03-17 | 319,849,212 | 680,000 | 69.7634 | 458,477,166 | 2015-02-28 |
| 2683 | 2015-03-16 | 319,169,212 | -532,000 | 69.6151 | 458,477,166 | 2015-02-28 |
| 2684 | 2015-03-13 | 319,701,212 | -296,079 | 69.7311 | 458,477,166 | 2015-02-28 |
| 2685 | 2015-03-12 | 319,997,291 | -144,000 | 69.7957 | 458,477,166 | 2015-02-28 |
| 2686 | 2015-03-11 | 320,141,291 | 440,000 | 69.8271 | 458,477,166 | 2015-02-28 |
| 2687 | 2015-03-10 | 319,701,291 | 332,000 | 69.7311 | 458,477,166 | 2015-02-28 |
| 2688 | 2015-03-09 | 319,369,291 | -121,405 | 69.6587 | 458,477,166 | 2015-02-28 |
| 2689 | 2015-03-06 | 319,490,696 | 189,600 | 69.6852 | 458,477,166 | 2015-02-28 |
| 2690 | 2015-03-05 | 319,301,096 | -212,000 | 69.6438 | 458,477,166 | 2015-02-28 |
| 2691 | 2015-03-04 | 319,513,096 | 275,101 | 69.6901 | 458,477,166 | 2015-02-28 |
| 2692 | 2015-03-03 | 319,237,995 | 96,000 | 69.6301 | 458,477,166 | 2015-02-28 |
| 2693 | 2015-03-02 | 319,141,995 | 316,000 | 69.6091 | 458,477,166 | 2015-02-28 |
| 2694 | 2015-02-27 | 318,825,995 | 84,000 | 69.5402 | 458,477,166 | 2015-01-31 |
| 2695 | 2015-02-26 | 318,741,995 | -20,000 | 69.5219 | 458,477,166 | 2015-01-31 |
| 2696 | 2015-02-25 | 318,761,995 | 100,000 | 69.5263 | 458,477,166 | 2015-01-31 |
| 2697 | 2015-02-24 | 318,661,995 | -170,143 | 69.5044 | 458,477,166 | 2015-01-31 |
| 2698 | 2015-02-23 | 318,832,138 | 8,000 | 69.5416 | 458,477,166 | 2015-01-31 |
| 2699 | 2015-02-18 | 318,824,138 | 0 | 69.5398 | 458,477,166 | 2015-01-31 |
| 2700 | 2015-02-17 | 318,824,138 | 8,569 | 69.5398 | 458,477,166 | 2015-01-31 |
| 2701 | 2015-02-16 | 318,815,569 | 57,951 | 69.5379 | 458,477,166 | 2015-01-31 |
| 2702 | 2015-02-13 | 318,757,618 | -1,492,000 | 69.5253 | 458,477,166 | 2015-01-31 |
| 2703 | 2015-02-12 | 320,249,618 | 8,000 | 69.8507 | 458,477,166 | 2015-01-31 |
| 2704 | 2015-02-11 | 320,241,618 | -224,000 | 69.8490 | 458,477,166 | 2015-01-31 |
| 2705 | 2015-02-10 | 320,465,618 | 12,800 | 69.8978 | 458,477,166 | 2015-01-31 |
| 2706 | 2015-02-09 | 320,452,818 | -50,400 | 69.8950 | 458,477,166 | 2015-01-31 |
| 2707 | 2015-02-06 | 320,503,218 | 8,000 | 69.9060 | 458,477,166 | 2015-01-31 |
| 2708 | 2015-02-05 | 320,495,218 | -48,000 | 69.9043 | 458,477,166 | 2015-01-31 |
| 2709 | 2015-02-04 | 320,543,218 | 44,000 | 69.9148 | 458,477,166 | 2015-01-31 |
| 2710 | 2015-02-03 | 320,499,218 | 160,000 | 69.9052 | 458,477,166 | 2015-01-31 |
| 2711 | 2015-02-02 | 320,339,218 | 529,212 | 69.8703 | 458,477,166 | 2015-01-31 |
| 2712 | 2015-01-30 | 319,810,006 | 1,971 | 69.7548 | 458,477,166 | 2014-12-31 |
| 2713 | 2015-01-29 | 319,808,035 | 4,000 | 69.7544 | 458,477,166 | 2014-12-31 |
| 2714 | 2015-01-28 | 319,804,035 | -19 | 69.7535 | 458,477,166 | 2014-12-31 |
| 2715 | 2015-01-27 | 319,804,054 | -93,522 | 69.7535 | 458,477,166 | 2014-12-31 |
| 2716 | 2015-01-26 | 319,897,576 | 15,680 | 69.7739 | 458,477,166 | 2014-12-31 |
| 2717 | 2015-01-23 | 319,881,896 | 412,000 | 69.7705 | 458,477,166 | 2014-12-31 |
| 2718 | 2015-01-22 | 319,469,896 | 188,000 | 69.6807 | 458,477,166 | 2014-12-31 |
| 2719 | 2015-01-21 | 319,281,896 | 104,800 | 69.6397 | 458,477,166 | 2014-12-31 |
| 2720 | 2015-01-20 | 319,177,096 | -3,695 | 69.6168 | 458,477,166 | 2014-12-31 |
| 2721 | 2015-01-19 | 319,180,791 | 3,200 | 69.6176 | 458,477,166 | 2014-12-31 |
| 2722 | 2015-01-16 | 319,177,591 | -18,674 | 69.6169 | 458,477,166 | 2014-12-31 |
| 2723 | 2015-01-15 | 319,196,265 | 60,000 | 69.6210 | 458,477,166 | 2014-12-31 |
| 2724 | 2015-01-14 | 319,136,265 | 274,400 | 69.6079 | 458,477,166 | 2014-12-31 |
| 2725 | 2015-01-13 | 318,861,865 | -88,160 | 69.5480 | 458,477,166 | 2014-12-31 |
| 2726 | 2015-01-12 | 318,950,025 | 40,663 | 69.5673 | 458,477,166 | 2014-12-31 |
| 2727 | 2015-01-09 | 318,909,362 | 180,000 | 69.5584 | 458,477,166 | 2014-12-31 |
| 2728 | 2015-01-08 | 318,729,362 | -188,000 | 69.5191 | 458,477,166 | 2014-12-31 |
| 2729 | 2015-01-07 | 318,917,362 | -120,019 | 69.5601 | 458,477,166 | 2014-12-31 |
| 2730 | 2015-01-06 | 319,037,381 | -81,818 | 69.5863 | 458,477,166 | 2014-12-31 |
| 2731 | 2015-01-05 | 319,119,199 | 201,600 | 69.6042 | 458,477,166 | 2014-12-31 |
| 2732 | 2015-01-02 | 318,917,599 | -138,008 | 69.5602 | 458,477,166 | 2014-12-31 |
| 2733 | 2014-12-31 | 319,055,607 | 0 | 69.5903 | 458,477,166 | 2014-12-31 |
| 2734 | 2014-12-30 | 319,055,607 | 76,000 | 69.5903 | 458,477,166 | 2014-12-04 |
| 2735 | 2014-12-29 | 318,979,607 | -124,000 | 69.5737 | 458,477,166 | 2014-12-04 |
| 2736 | 2014-12-24 | 319,103,607 | 0 | 69.6008 | 458,477,166 | 2014-12-04 |
| 2737 | 2014-12-23 | 319,103,607 | 140,000 | 69.6008 | 458,477,166 | 2014-12-04 |
| 2738 | 2014-12-22 | 318,963,607 | -70,971 | 69.5702 | 458,477,166 | 2014-12-04 |
| 2739 | 2014-12-19 | 319,034,578 | -44,379 | 69.5857 | 458,477,166 | 2014-12-04 |
| 2740 | 2014-12-18 | 319,078,957 | 192,000 | 69.5954 | 458,477,166 | 2014-12-04 |
| 2741 | 2014-12-17 | 318,886,957 | 53,600 | 69.5535 | 458,477,166 | 2014-12-04 |
| 2742 | 2014-12-16 | 318,833,357 | -119,670 | 69.5418 | 458,477,166 | 2014-12-04 |
| 2743 | 2014-12-15 | 318,953,027 | -232,000 | 69.5679 | 458,477,166 | 2014-12-04 |
| 2744 | 2014-12-12 | 319,185,027 | -6,824,644 | 69.6185 | 458,477,166 | 2014-12-04 |
| 2745 | 2014-12-11 | 326,009,671 | 164,800 | 71.1071 | 458,477,166 | 2014-12-04 |
| 2746 | 2014-12-10 | 325,844,871 | 273,310 | 71.0711 | 458,477,166 | 2014-12-04 |
| 2747 | 2014-12-09 | 325,571,561 | 382,400 | 71.0115 | 458,477,166 | 2014-12-04 |
| 2748 | 2014-12-08 | 325,189,161 | -553,440 | 70.9281 | 458,477,166 | 2014-12-04 |
| 2749 | 2014-12-05 | 325,742,601 | 134,227,886 | 71.0488 | 458,477,166 | 2014-12-04 |
| 2750 | 2014-12-04 | 191,514,715 | 62,989,223 | 41.7719 | 458,477,166 | 2014-12-04 |
| 2751 | 2014-12-03 | 128,525,492 | 347,283 | 56.0663 | 229,238,583 | 2014-11-30 |
| 2752 | 2014-12-02 | 128,178,209 | 166,400 | 55.9148 | 229,238,583 | 2014-11-30 |
| 2753 | 2014-12-01 | 128,011,809 | -199,040 | 55.8422 | 229,238,583 | 2014-11-30 |
| 2754 | 2014-11-28 | 128,210,849 | 49,920 | 55.9290 | 229,238,583 | 2014-10-31 |
| 2755 | 2014-11-27 | 128,160,929 | 167,223 | 55.9072 | 229,238,583 | 2014-10-31 |
| 2756 | 2014-11-26 | 127,993,706 | 369,612 | 55.8343 | 229,238,583 | 2014-10-31 |
| 2757 | 2014-11-25 | 127,624,094 | -150,880 | 55.6730 | 229,238,583 | 2014-10-31 |
| 2758 | 2014-11-24 | 127,774,974 | -314,785 | 55.7389 | 229,238,583 | 2014-10-31 |
| 2759 | 2014-11-21 | 128,089,759 | 431,154 | 55.8762 | 229,238,583 | 2014-10-31 |
| 2760 | 2014-11-20 | 127,658,605 | 666,184 | 55.6881 | 229,238,583 | 2014-10-31 |
| 2761 | 2014-11-19 | 126,992,421 | 2,813,668 | 55.3975 | 229,238,583 | 2014-10-31 |
| 2762 | 2014-11-18 | 124,178,753 | 644,091 | 54.1701 | 229,238,583 | 2014-10-31 |
| 2763 | 2014-11-17 | 123,534,662 | 130,909 | 53.8891 | 229,238,583 | 2014-10-31 |
| 2764 | 2014-11-14 | 123,403,753 | 207,104 | 53.8320 | 229,238,583 | 2014-10-31 |
| 2765 | 2014-11-13 | 123,196,649 | 67,762 | 53.7417 | 229,238,583 | 2014-10-31 |
| 2766 | 2014-11-12 | 123,128,887 | 1,128,932 | 53.7121 | 229,238,583 | 2014-10-31 |
| 2767 | 2014-11-11 | 121,999,955 | -10,080 | 53.2196 | 229,238,583 | 2014-10-31 |
| 2768 | 2014-11-10 | 122,010,035 | 29,888 | 53.2240 | 229,238,583 | 2014-10-31 |
| 2769 | 2014-11-07 | 121,980,147 | -747,609 | 53.2110 | 229,238,583 | 2014-10-31 |
| 2770 | 2014-11-06 | 122,727,756 | 53,909 | 53.5371 | 229,238,583 | 2014-10-31 |
| 2771 | 2014-11-05 | 122,673,847 | -490,379,206 | 53.5136 | 229,238,583 | 2014-10-31 |
| 2772 | 2014-11-04 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-31 |
| 2773 | 2014-11-03 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-31 |
| 2774 | 2014-10-31 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-31 |
| 2775 | 2014-10-30 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2776 | 2014-10-29 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2777 | 2014-10-28 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2778 | 2014-10-27 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2779 | 2014-10-24 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2780 | 2014-10-23 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2781 | 2014-10-22 | 613,053,053 | 0 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2782 | 2014-10-21 | 613,053,053 | -2,480,281 | 267.4301 | 229,238,583 | 2014-10-21 |
| 2783 | 2014-10-20 | 615,533,334 | 242,944 | 53.7024 | 1,146,192,918 | 2014-09-30 |
| 2784 | 2014-10-17 | 615,290,390 | -1,004,000 | 53.6812 | 1,146,192,918 | 2014-09-30 |
| 2785 | 2014-10-16 | 616,294,390 | -943,999 | 53.7688 | 1,146,192,918 | 2014-09-30 |
| 2786 | 2014-10-15 | 617,238,389 | 148,835 | 53.8512 | 1,146,192,918 | 2014-09-30 |
| 2787 | 2014-10-14 | 617,089,554 | 518,944 | 53.8382 | 1,146,192,918 | 2014-09-30 |
| 2788 | 2014-10-13 | 616,570,610 | 2,280,000 | 53.7929 | 1,146,192,918 | 2014-09-30 |
| 2789 | 2014-10-10 | 614,290,610 | 4,960,000 | 53.5940 | 1,146,192,918 | 2014-09-30 |
| 2790 | 2014-10-09 | 609,330,610 | 2,054,400 | 53.1613 | 1,146,192,918 | 2014-09-30 |
| 2791 | 2014-10-08 | 607,276,210 | -1,932,000 | 52.9820 | 1,146,192,918 | 2014-09-30 |
| 2792 | 2014-10-07 | 609,208,210 | 320,000 | 53.1506 | 1,146,192,918 | 2014-09-30 |
| 2793 | 2014-10-06 | 608,888,210 | -504,000 | 53.1227 | 1,146,192,918 | 2014-09-30 |
| 2794 | 2014-10-03 | 609,392,210 | -824,000 | 53.1666 | 1,146,192,918 | 2014-09-30 |
| 2795 | 2014-09-30 | 610,216,210 | -514,234 | 53.2385 | 1,146,192,918 | 2014-09-30 |
| 2796 | 2014-09-29 | 610,730,444 | -1,078,714 | 53.2834 | 1,146,192,918 | 2014-08-31 |
| 2797 | 2014-09-26 | 611,809,158 | -323,450 | 53.3775 | 1,146,192,918 | 2014-08-31 |
| 2798 | 2014-09-25 | 612,132,608 | 184,000 | 53.4057 | 1,146,192,918 | 2014-08-31 |
| 2799 | 2014-09-24 | 611,948,608 | 1,267,450 | 53.3897 | 1,146,192,918 | 2014-08-31 |
| 2800 | 2014-09-23 | 610,681,158 | 633,952 | 53.2791 | 1,146,192,918 | 2014-08-31 |
| 2801 | 2014-09-22 | 610,047,206 | -296,000 | 53.2238 | 1,146,192,918 | 2014-08-31 |
| 2802 | 2014-09-19 | 610,343,206 | -672,000 | 53.2496 | 1,146,192,918 | 2014-08-31 |
| 2803 | 2014-09-18 | 611,015,206 | -320,000 | 53.3082 | 1,146,192,918 | 2014-08-31 |
| 2804 | 2014-09-17 | 611,335,206 | -1,256,468 | 53.3362 | 1,146,192,918 | 2014-08-31 |
| 2805 | 2014-09-16 | 612,591,674 | -2,492,037 | 53.4458 | 1,146,192,918 | 2014-08-31 |
| 2806 | 2014-09-15 | 615,083,711 | -1,104,000 | 53.6632 | 1,146,192,918 | 2014-08-31 |
| 2807 | 2014-09-12 | 616,187,711 | -592,486 | 53.7595 | 1,146,192,918 | 2014-08-31 |
| 2808 | 2014-09-11 | 616,780,197 | -270,157 | 53.8112 | 1,146,192,918 | 2014-08-31 |
| 2809 | 2014-09-10 | 617,050,354 | 836,238 | 53.8348 | 1,146,192,918 | 2014-08-31 |
| 2810 | 2014-09-08 | 616,214,116 | 939,681 | 53.7618 | 1,146,192,918 | 2014-08-31 |
| 2811 | 2014-09-05 | 615,274,435 | -396,000 | 53.6798 | 1,146,192,918 | 2014-08-31 |
| 2812 | 2014-09-04 | 615,670,435 | 2,264,000 | 53.7144 | 1,146,192,918 | 2014-08-31 |
| 2813 | 2014-09-03 | 613,406,435 | -334,141 | 53.5169 | 1,146,192,918 | 2014-08-31 |
| 2814 | 2014-09-02 | 613,740,576 | -163,988 | 53.5460 | 1,146,192,918 | 2014-08-31 |
| 2815 | 2014-09-01 | 613,904,564 | -652,000 | 53.5603 | 1,146,192,918 | 2014-08-31 |
| 2816 | 2014-08-29 | 614,556,564 | -2,141 | 53.6172 | 1,146,192,918 | 2014-07-31 |
| 2817 | 2014-08-28 | 614,558,705 | -279,888 | 53.6174 | 1,146,192,918 | 2014-07-31 |
| 2818 | 2014-08-27 | 614,838,593 | 0 | 53.6418 | 1,146,192,918 | 2014-07-31 |
| 2819 | 2014-08-26 | 614,838,593 | -1,601,728 | 53.6418 | 1,146,192,918 | 2014-07-31 |
| 2820 | 2014-08-25 | 616,440,321 | -1,896,221 | 53.7816 | 1,146,192,918 | 2014-07-31 |
| 2821 | 2014-08-22 | 618,336,542 | -578,495 | 53.9470 | 1,146,192,918 | 2014-07-31 |
| 2822 | 2014-08-21 | 618,915,037 | -2,206,141 | 53.9975 | 1,146,192,918 | 2014-07-31 |
| 2823 | 2014-08-20 | 621,121,178 | -1,450,816 | 54.1899 | 1,146,192,918 | 2014-07-31 |
| 2824 | 2014-08-19 | 622,571,994 | -2,106,399 | 54.3165 | 1,146,192,918 | 2014-07-31 |
| 2825 | 2014-08-18 | 624,678,393 | -3,002,582 | 54.5003 | 1,146,192,918 | 2014-07-31 |
| 2826 | 2014-08-15 | 627,680,975 | 122,030,288 | 54.7622 | 1,146,192,918 | 2014-07-31 |
| 2827 | 2014-08-14 | 505,650,687 | 408,641 | 44.1157 | 1,146,192,918 | 2014-07-31 |
| 2828 | 2014-08-13 | 505,242,046 | -484,413 | 44.0800 | 1,146,192,918 | 2014-07-31 |
| 2829 | 2014-08-12 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2830 | 2014-08-11 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2831 | 2014-08-08 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2832 | 2014-08-07 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2833 | 2014-08-06 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2834 | 2014-08-05 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2835 | 2014-08-04 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2836 | 2014-08-01 | 505,726,459 | 0 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2837 | 2014-07-31 | 505,726,459 | -869,731 | 44.1223 | 1,146,192,918 | 2014-07-31 |
| 2838 | 2014-07-30 | 506,596,190 | 1,088,377 | 44.1982 | 1,146,192,918 | 2014-06-30 |
| 2839 | 2014-07-29 | 505,507,813 | 567,958 | 44.1032 | 1,146,192,918 | 2014-06-30 |
| 2840 | 2014-07-28 | 504,939,855 | 379,040 | 44.0537 | 1,146,192,918 | 2014-06-30 |
| 2841 | 2014-07-25 | 504,560,815 | -70,720 | 44.0206 | 1,146,192,918 | 2014-06-30 |
| 2842 | 2014-07-24 | 504,631,535 | -96,000 | 44.0268 | 1,146,192,918 | 2014-06-30 |
| 2843 | 2014-07-23 | 504,727,535 | 77,658 | 44.0351 | 1,146,192,918 | 2014-06-30 |
| 2844 | 2014-07-22 | 504,649,877 | -270,400 | 44.0284 | 1,146,192,918 | 2014-06-30 |
| 2845 | 2014-07-21 | 504,920,277 | -150,080 | 44.0519 | 1,146,192,918 | 2014-06-30 |
| 2846 | 2014-07-18 | 505,070,357 | -172,000 | 44.0650 | 1,146,192,918 | 2014-06-30 |
| 2847 | 2014-07-17 | 505,242,357 | -384,000 | 44.0800 | 1,146,192,918 | 2014-06-30 |
| 2848 | 2014-07-16 | 505,626,357 | 87,571 | 44.1135 | 1,146,192,918 | 2014-06-30 |
| 2849 | 2014-07-15 | 505,538,786 | 60,000 | 44.1059 | 1,146,192,918 | 2014-06-30 |
| 2850 | 2014-07-14 | 505,478,786 | -40,000 | 44.1007 | 1,146,192,918 | 2014-06-30 |
| 2851 | 2014-07-11 | 505,518,786 | -120,000 | 44.1042 | 1,146,192,918 | 2014-06-30 |
| 2852 | 2014-07-10 | 505,638,786 | -504,000 | 44.1146 | 1,146,192,918 | 2014-06-30 |
| 2853 | 2014-07-09 | 506,142,786 | -188,541 | 44.1586 | 1,146,192,918 | 2014-06-30 |
| 2854 | 2014-07-08 | 506,331,327 | -888,000 | 44.1751 | 1,146,192,918 | 2014-06-30 |
| 2855 | 2014-07-07 | 507,219,327 | 1,056,960 | 44.2525 | 1,146,192,918 | 2014-06-30 |
| 2856 | 2014-07-04 | 506,162,367 | -284,000 | 44.1603 | 1,146,192,918 | 2014-06-30 |
| 2857 | 2014-07-03 | 506,446,367 | 100,000 | 44.1851 | 1,146,192,918 | 2014-06-30 |
| 2858 | 2014-07-02 | 506,346,367 | 52,960 | 44.1764 | 1,146,192,918 | 2014-06-30 |
| 2859 | 2014-06-30 | 506,293,407 | -599,200 | 44.1717 | 1,146,192,918 | 2014-06-30 |
| 2860 | 2014-06-27 | 506,892,607 | 24,000 | 44.2240 | 1,146,192,918 | 2014-05-31 |
| 2861 | 2014-06-26 | 506,868,607 | 0 | 44.2219 | 1,146,192,918 | 2014-05-31 |
| 2862 | 2014-06-25 | 506,868,607 | -336,000 | 44.2219 | 1,146,192,918 | 2014-05-31 |
| 2863 | 2014-06-24 | 507,204,607 | 0 | 44.2512 | 1,146,192,918 | 2014-05-31 |
| 2864 | 2014-06-23 | 507,204,607 | 68,000 | 44.2512 | 1,146,192,918 | 2014-05-31 |
| 2865 | 2014-06-20 | 507,136,607 | 533,600 | 44.2453 | 1,146,192,918 | 2014-05-31 |
| 2866 | 2014-06-19 | 506,603,007 | 132,000 | 44.1988 | 1,146,192,918 | 2014-05-31 |
| 2867 | 2014-06-18 | 506,471,007 | -198,328 | 44.1872 | 1,146,192,918 | 2014-05-31 |
| 2868 | 2014-06-17 | 506,669,335 | 72,000 | 44.2045 | 1,146,192,918 | 2014-05-31 |
| 2869 | 2014-06-16 | 506,597,335 | -2,549,114 | 44.1983 | 1,146,192,918 | 2014-05-31 |
| 2870 | 2014-06-13 | 509,146,449 | 189,152 | 44.4207 | 1,146,192,918 | 2014-05-31 |
| 2871 | 2014-06-12 | 508,957,297 | 353,619 | 44.4042 | 1,146,192,918 | 2014-05-31 |
| 2872 | 2014-06-11 | 508,603,678 | -97,552 | 44.3733 | 1,146,192,918 | 2014-05-31 |
| 2873 | 2014-06-10 | 508,701,230 | -380,000 | 44.3818 | 1,146,192,918 | 2014-05-31 |
| 2874 | 2014-06-09 | 509,081,230 | 336,000 | 44.4150 | 1,146,192,918 | 2014-05-31 |
| 2875 | 2014-06-06 | 508,745,230 | -166,732 | 44.3857 | 1,146,192,918 | 2014-05-31 |
| 2876 | 2014-06-05 | 508,911,962 | 644,000 | 44.4002 | 1,146,192,918 | 2014-05-31 |
| 2877 | 2014-06-04 | 508,267,962 | 365,529 | 44.3440 | 1,146,192,918 | 2014-05-31 |
| 2878 | 2014-06-03 | 507,902,433 | 100,000 | 44.3121 | 1,146,192,918 | 2014-05-31 |
| 2879 | 2014-05-30 | 507,802,433 | 1,430,000 | 44.3034 | 1,146,192,918 | 2014-04-30 |
| 2880 | 2014-05-29 | 506,372,433 | -88,000 | 44.1786 | 1,146,192,918 | 2014-04-30 |
| 2881 | 2014-05-28 | 506,460,433 | -36,000 | 44.1863 | 1,146,192,918 | 2014-04-30 |
| 2882 | 2014-05-27 | 506,496,433 | 44,147 | 44.1895 | 1,146,192,918 | 2014-04-30 |
| 2883 | 2014-05-26 | 506,452,286 | -231,706 | 44.1856 | 1,146,192,918 | 2014-04-30 |
| 2884 | 2014-05-23 | 506,683,992 | -240,000 | 44.2058 | 1,146,192,918 | 2014-04-30 |
| 2885 | 2014-05-22 | 506,923,992 | 112,000 | 44.2268 | 1,146,192,918 | 2014-04-30 |
| 2886 | 2014-05-21 | 506,811,992 | 52,000 | 44.2170 | 1,146,192,918 | 2014-04-30 |
| 2887 | 2014-05-20 | 506,759,992 | 145,859 | 44.2125 | 1,146,192,918 | 2014-04-30 |
| 2888 | 2014-05-19 | 506,614,133 | -1,420,000 | 44.1997 | 1,146,192,918 | 2014-04-30 |
| 2889 | 2014-05-16 | 508,034,133 | -439,316 | 44.3236 | 1,146,192,918 | 2014-04-30 |
| 2890 | 2014-05-15 | 508,473,449 | -88,000 | 44.3619 | 1,146,192,918 | 2014-04-30 |
| 2891 | 2014-05-14 | 508,561,449 | -1,316,000 | 44.3696 | 1,146,192,918 | 2014-04-30 |
| 2892 | 2014-05-13 | 509,877,449 | -804,000 | 44.4844 | 1,146,192,918 | 2014-04-30 |
| 2893 | 2014-05-12 | 510,681,449 | -132,000 | 44.5546 | 1,146,192,918 | 2014-04-30 |
| 2894 | 2014-05-10 | 510,813,449 | 0 | 44.5661 | 1,146,192,918 | 2014-04-30 |
| 2895 | 2014-05-09 | 510,813,449 | -756,000 | 44.5661 | 1,146,192,918 | 2014-04-30 |
| 2896 | 2014-05-08 | 511,569,449 | 24,000 | 44.6321 | 1,146,192,918 | 2014-04-30 |
| 2897 | 2014-05-07 | 511,545,449 | 602,080 | 44.6300 | 1,146,192,918 | 2014-04-30 |
| 2898 | 2014-05-05 | 510,943,369 | -192,000 | 44.5774 | 1,146,192,918 | 2014-04-30 |
| 2899 | 2014-05-02 | 511,135,369 | -324,001 | 44.5942 | 1,146,192,918 | 2014-04-30 |
| 2900 | 2014-04-30 | 511,459,370 | -428,000 | 44.6225 | 1,146,192,918 | 2014-04-30 |
| 2901 | 2014-04-29 | 511,887,370 | -144,000 | 44.6598 | 1,146,192,918 | 2014-03-31 |
| 2902 | 2014-04-28 | 512,031,370 | -424,000 | 44.6724 | 1,146,192,918 | 2014-03-31 |
| 2903 | 2014-04-25 | 512,455,370 | -44,000 | 44.7093 | 1,146,192,918 | 2014-03-31 |
| 2904 | 2014-04-24 | 512,499,370 | -480,000 | 44.7132 | 1,146,192,918 | 2014-03-31 |
| 2905 | 2014-04-23 | 512,979,370 | 25,600 | 44.7551 | 1,146,192,918 | 2014-03-31 |
| 2906 | 2014-04-22 | 512,953,770 | -332,000 | 44.7528 | 1,146,192,918 | 2014-03-31 |
| 2907 | 2014-04-17 | 513,285,770 | -364,000 | 44.7818 | 1,146,192,918 | 2014-03-31 |
| 2908 | 2014-04-16 | 513,649,770 | 64,000 | 44.8136 | 1,146,192,918 | 2014-03-31 |
| 2909 | 2014-04-15 | 513,585,770 | -200,000 | 44.8080 | 1,146,192,918 | 2014-03-31 |
| 2910 | 2014-04-14 | 513,785,770 | -152,000 | 44.8254 | 1,146,192,918 | 2014-03-31 |
| 2911 | 2014-04-11 | 513,937,770 | 65,177 | 44.8387 | 1,146,192,918 | 2014-03-31 |
| 2912 | 2014-04-10 | 513,872,593 | 468,000 | 44.8330 | 1,146,192,918 | 2014-03-31 |
| 2913 | 2014-04-09 | 513,404,593 | 94,400 | 44.7922 | 1,146,192,918 | 2014-03-31 |
| 2914 | 2014-04-08 | 513,310,193 | -699,295 | 44.7839 | 1,146,192,918 | 2014-03-31 |
| 2915 | 2014-04-07 | 514,009,488 | 140,000 | 44.8449 | 1,146,192,918 | 2014-03-31 |
| 2916 | 2014-04-04 | 513,869,488 | -882,141 | 44.8327 | 1,146,192,918 | 2014-03-31 |
| 2917 | 2014-04-03 | 514,751,629 | 2,288,000 | 44.9097 | 1,146,192,918 | 2014-03-31 |
| 2918 | 2014-04-02 | 512,463,629 | -1,428,000 | 44.7101 | 1,146,192,918 | 2014-03-31 |
| 2919 | 2014-04-01 | 513,891,629 | 288,000 | 44.8347 | 1,146,192,918 | 2014-03-31 |
| 2920 | 2014-03-31 | 513,603,629 | 1,256,000 | 44.8095 | 1,146,192,918 | 2014-03-31 |
| 2921 | 2014-03-28 | 512,347,629 | 100,000 | 44.6999 | 1,146,192,918 | 2014-02-28 |
| 2922 | 2014-03-27 | 512,247,629 | -526,400 | 44.6912 | 1,146,192,918 | 2014-02-28 |
| 2923 | 2014-03-26 | 512,774,029 | -3,076,000 | 44.7371 | 1,146,192,918 | 2014-02-28 |
| 2924 | 2014-03-25 | 515,850,029 | -3,088,000 | 45.0055 | 1,146,192,918 | 2014-02-28 |
| 2925 | 2014-03-24 | 518,938,029 | 1,156,000 | 45.2749 | 1,146,192,918 | 2014-02-28 |
| 2926 | 2014-03-21 | 517,782,029 | 684,000 | 45.1741 | 1,146,192,918 | 2014-02-28 |
| 2927 | 2014-03-20 | 517,098,029 | -31,248 | 45.1144 | 1,146,192,918 | 2014-02-28 |
| 2928 | 2014-03-19 | 517,129,277 | -1,532,000 | 45.1171 | 1,146,192,918 | 2014-02-28 |
| 2929 | 2014-03-18 | 518,661,277 | -2,248,004 | 45.2508 | 1,146,192,918 | 2014-02-28 |
| 2930 | 2014-03-17 | 520,909,281 | 583,200 | 45.4469 | 1,146,192,918 | 2014-02-28 |
| 2931 | 2014-03-14 | 520,326,081 | 504,000 | 45.3960 | 1,146,192,918 | 2014-02-28 |
| 2932 | 2014-03-13 | 519,822,081 | -960,000 | 45.3521 | 1,146,192,918 | 2014-02-28 |
| 2933 | 2014-03-12 | 520,782,081 | -100,000 | 45.4358 | 1,146,192,918 | 2014-02-28 |
| 2934 | 2014-03-11 | 520,882,081 | -780,000 | 45.4445 | 1,146,192,918 | 2014-02-28 |
| 2935 | 2014-03-10 | 521,662,081 | -2,328,000 | 45.5126 | 1,146,192,918 | 2014-02-28 |
| 2936 | 2014-03-07 | 523,990,081 | 65,391 | 45.7157 | 1,146,192,918 | 2014-02-28 |
| 2937 | 2014-03-06 | 523,924,690 | 368,640 | 45.7100 | 1,146,192,918 | 2014-02-28 |
| 2938 | 2014-03-05 | 523,556,050 | -221,312 | 45.6778 | 1,146,192,918 | 2014-02-28 |
| 2939 | 2014-03-04 | 523,777,362 | 181,059 | 45.6971 | 1,146,192,918 | 2014-02-28 |
| 2940 | 2014-03-03 | 523,596,303 | 84,000 | 45.6813 | 1,146,192,918 | 2014-02-28 |
| 2941 | 2014-02-28 | 523,512,303 | 116,800 | 45.6740 | 1,146,192,918 | 2014-02-28 |
| 2942 | 2014-02-27 | 523,395,503 | 464,000 | 45.6638 | 1,146,192,918 | 2014-01-31 |
| 2943 | 2014-02-26 | 522,931,503 | 484,000 | 45.6233 | 1,146,192,918 | 2014-01-31 |
| 2944 | 2014-02-25 | 522,447,503 | 92,000 | 45.5811 | 1,146,192,918 | 2014-01-31 |
| 2945 | 2014-02-24 | 522,355,503 | -52,000 | 45.5731 | 1,146,192,918 | 2014-01-31 |
| 2946 | 2014-02-21 | 522,407,503 | -465,600 | 45.5776 | 1,146,192,918 | 2014-01-31 |
| 2947 | 2014-02-20 | 522,873,103 | -320,000 | 45.6182 | 1,146,192,918 | 2014-01-31 |
| 2948 | 2014-02-19 | 523,193,103 | 1,627,718 | 45.6462 | 1,146,192,918 | 2014-01-31 |
| 2949 | 2014-02-18 | 521,565,385 | -100,000 | 45.5042 | 1,146,192,918 | 2014-01-31 |
| 2950 | 2014-02-17 | 521,665,385 | -191,136 | 45.5129 | 1,146,192,918 | 2014-01-31 |
| 2951 | 2014-02-14 | 521,856,521 | -760,000 | 45.5296 | 1,146,192,918 | 2014-01-31 |
| 2952 | 2014-02-13 | 522,616,521 | -36,468 | 45.5959 | 1,146,192,918 | 2014-01-31 |
| 2953 | 2014-02-12 | 522,652,989 | -652,000 | 45.5990 | 1,146,192,918 | 2014-01-31 |
| 2954 | 2014-02-11 | 523,304,989 | -112,000 | 45.6559 | 1,146,192,918 | 2014-01-31 |
| 2955 | 2014-02-10 | 523,416,989 | -16,000 | 45.6657 | 1,146,192,918 | 2014-01-31 |
| 2956 | 2014-02-07 | 523,432,989 | 232,000 | 45.6671 | 1,146,192,918 | 2014-01-31 |
| 2957 | 2014-02-06 | 523,200,989 | -8,000 | 45.6469 | 1,146,192,918 | 2014-01-31 |
| 2958 | 2014-02-05 | 523,208,989 | -241,600 | 45.6476 | 1,146,192,918 | 2014-01-31 |
| 2959 | 2014-02-04 | 523,450,589 | -96,000 | 45.6686 | 1,146,192,918 | 2014-01-31 |
| 2960 | 2014-01-30 | 523,546,589 | 0 | 45.6770 | 1,146,192,918 | 2013-12-31 |
| 2961 | 2014-01-29 | 523,546,589 | -284,000 | 45.6770 | 1,146,192,918 | 2013-12-31 |
| 2962 | 2014-01-28 | 523,830,589 | 0 | 45.7018 | 1,146,192,918 | 2013-12-31 |
| 2963 | 2014-01-27 | 523,830,589 | -268,557 | 45.7018 | 1,146,192,918 | 2013-12-31 |
| 2964 | 2014-01-24 | 524,099,146 | 28,000 | 45.7252 | 1,146,192,918 | 2013-12-31 |
| 2965 | 2014-01-23 | 524,071,146 | -332,000 | 45.7228 | 1,146,192,918 | 2013-12-31 |
| 2966 | 2014-01-22 | 524,403,146 | -224,000 | 45.7517 | 1,146,192,918 | 2013-12-31 |
| 2967 | 2014-01-21 | 524,627,146 | -144,000 | 45.7713 | 1,146,192,918 | 2013-12-31 |
| 2968 | 2014-01-20 | 524,771,146 | -280,000 | 45.7838 | 1,146,192,918 | 2013-12-31 |
| 2969 | 2014-01-17 | 525,051,146 | -107,318 | 45.8083 | 1,146,192,918 | 2013-12-31 |
| 2970 | 2014-01-16 | 525,158,464 | 142,720 | 45.8176 | 1,146,192,918 | 2013-12-31 |
| 2971 | 2014-01-15 | 525,015,744 | 444,640 | 45.8052 | 1,146,192,918 | 2013-12-31 |
| 2972 | 2014-01-14 | 524,571,104 | -333,600 | 45.7664 | 1,146,192,918 | 2013-12-31 |
| 2973 | 2014-01-13 | 524,904,704 | 12,000 | 45.7955 | 1,146,192,918 | 2013-12-31 |
| 2974 | 2014-01-10 | 524,892,704 | -936,000 | 45.7944 | 1,146,192,918 | 2013-12-31 |
| 2975 | 2014-01-09 | 525,828,704 | 352,058 | 45.8761 | 1,146,192,918 | 2013-12-31 |
| 2976 | 2014-01-08 | 525,476,646 | -24,000 | 45.8454 | 1,146,192,918 | 2013-12-31 |
| 2977 | 2014-01-07 | 525,500,646 | -242,342 | 45.8475 | 1,146,192,918 | 2013-12-31 |
| 2978 | 2014-01-06 | 525,742,988 | 322,400 | 45.8686 | 1,146,192,918 | 2013-12-31 |
| 2979 | 2014-01-03 | 525,420,588 | 259 | 45.8405 | 1,146,192,918 | 2013-12-31 |
| 2980 | 2014-01-02 | 525,420,329 | -64,000 | 45.8405 | 1,146,192,918 | 2013-12-31 |
| 2981 | 2013-12-31 | 525,484,329 | 0 | 45.8461 | 1,146,192,918 | 2013-12-31 |
| 2982 | 2013-12-30 | 525,484,329 | -108,205 | 45.8461 | 1,146,192,918 | 2013-11-30 |
| 2983 | 2013-12-27 | 525,592,534 | -494,400 | 45.8555 | 1,146,192,918 | 2013-11-30 |
| 2984 | 2013-12-24 | 526,086,934 | 0 | 45.8986 | 1,146,192,918 | 2013-11-30 |
| 2985 | 2013-12-23 | 526,086,934 | -152,000 | 45.8986 | 1,146,192,918 | 2013-11-30 |
| 2986 | 2013-12-20 | 526,238,934 | 115,200 | 45.9119 | 1,146,192,918 | 2013-11-30 |
| 2987 | 2013-12-19 | 526,123,734 | 416,000 | 45.9018 | 1,146,192,918 | 2013-11-30 |
| 2988 | 2013-12-18 | 525,707,734 | 144,000 | 45.8656 | 1,146,192,918 | 2013-11-30 |
| 2989 | 2013-12-17 | 525,563,734 | -71,200 | 45.8530 | 1,146,192,918 | 2013-11-30 |
| 2990 | 2013-12-16 | 525,634,934 | -116,000 | 45.8592 | 1,146,192,918 | 2013-11-30 |
| 2991 | 2013-12-13 | 525,750,934 | 388,224 | 45.8693 | 1,146,192,918 | 2013-11-30 |
| 2992 | 2013-12-12 | 525,362,710 | 1,260,000 | 45.8355 | 1,146,192,918 | 2013-11-30 |
| 2993 | 2013-12-11 | 524,102,710 | 104,000 | 45.7255 | 1,146,192,918 | 2013-11-30 |
| 2994 | 2013-12-10 | 523,998,710 | -16,432 | 45.7164 | 1,146,192,918 | 2013-11-30 |
| 2995 | 2013-12-09 | 524,015,142 | -544,928 | 45.7179 | 1,146,192,918 | 2013-11-30 |
| 2996 | 2013-12-06 | 524,560,070 | -2,620,000 | 45.7654 | 1,146,192,918 | 2013-11-30 |
| 2997 | 2013-12-05 | 527,180,070 | -1,092,000 | 45.9940 | 1,146,192,918 | 2013-11-30 |
| 2998 | 2013-12-04 | 528,272,070 | -468,000 | 46.0893 | 1,146,192,918 | 2013-11-30 |
| 2999 | 2013-12-03 | 528,740,070 | 57,600 | 46.1301 | 1,146,192,918 | 2013-11-30 |
| 3000 | 2013-12-02 | 528,682,470 | -957,424 | 46.1251 | 1,146,192,918 | 2013-11-30 |
| 3001 | 2013-11-29 | 529,639,894 | -230,848 | 46.2086 | 1,146,192,918 | 2013-10-31 |
| 3002 | 2013-11-28 | 529,870,742 | 440,000 | 46.2288 | 1,146,192,918 | 2013-10-31 |
| 3003 | 2013-11-27 | 529,430,742 | -288,000 | 46.1904 | 1,146,192,918 | 2013-10-31 |
| 3004 | 2013-11-26 | 529,718,742 | -280,000 | 46.2155 | 1,146,192,918 | 2013-10-31 |
| 3005 | 2013-11-25 | 529,998,742 | -316,000 | 46.2399 | 1,146,192,918 | 2013-10-31 |
| 3006 | 2013-11-22 | 530,314,742 | 678,675 | 46.2675 | 1,146,192,918 | 2013-10-31 |
| 3007 | 2013-11-21 | 529,636,067 | -135,200 | 46.2083 | 1,146,192,918 | 2013-10-31 |
| 3008 | 2013-11-20 | 529,771,267 | -282,236 | 46.2201 | 1,146,192,918 | 2013-10-31 |
| 3009 | 2013-11-19 | 530,053,503 | -762,400 | 46.2447 | 1,146,192,918 | 2013-10-31 |
| 3010 | 2013-11-18 | 530,815,903 | -324,000 | 46.3112 | 1,146,192,918 | 2013-10-31 |
| 3011 | 2013-11-15 | 531,139,903 | -3,310,400 | 46.3395 | 1,146,192,918 | 2013-10-31 |
| 3012 | 2013-11-14 | 534,450,303 | -3,548,800 | 46.6283 | 1,146,192,918 | 2013-10-31 |
| 3013 | 2013-11-13 | 537,999,103 | -648,000 | 46.9379 | 1,146,192,918 | 2013-10-31 |
| 3014 | 2013-11-12 | 538,647,103 | -221,600 | 46.9945 | 1,146,192,918 | 2013-10-31 |
| 3015 | 2013-11-11 | 538,868,703 | -3,452,224 | 47.0138 | 1,146,192,918 | 2013-10-31 |
| 3016 | 2013-11-08 | 542,320,927 | 2,260,000 | 47.3150 | 1,146,192,918 | 2013-10-31 |
| 3017 | 2013-11-07 | 540,060,927 | -1,566,720 | 47.1178 | 1,146,192,918 | 2013-10-31 |
| 3018 | 2013-11-06 | 541,627,647 | 727,520 | 47.2545 | 1,146,192,918 | 2013-10-31 |
| 3019 | 2013-11-05 | 540,900,127 | 280,000 | 47.1910 | 1,146,192,918 | 2013-10-31 |
| 3020 | 2013-11-04 | 540,620,127 | 13,883,200 | 47.1666 | 1,146,192,918 | 2013-10-31 |
| 3021 | 2013-11-01 | 526,736,927 | 24,800 | 45.9553 | 1,146,192,918 | 2013-10-31 |
| 3022 | 2013-10-31 | 526,712,127 | -84,000 | 45.9532 | 1,146,192,918 | 2013-10-31 |
| 3023 | 2013-10-30 | 526,796,127 | 187,200 | 45.9605 | 1,146,192,918 | 2013-10-11 |
| 3024 | 2013-10-29 | 526,608,927 | 172,000 | 45.9442 | 1,146,192,918 | 2013-10-11 |
| 3025 | 2013-10-28 | 526,436,927 | -12,800 | 45.9292 | 1,146,192,918 | 2013-10-11 |
| 3026 | 2013-10-25 | 526,449,727 | 25,658 | 45.9303 | 1,146,192,918 | 2013-10-11 |
| 3027 | 2013-10-24 | 526,424,069 | -185,600 | 45.9281 | 1,146,192,918 | 2013-10-11 |
| 3028 | 2013-10-23 | 526,609,669 | 117,920 | 45.9442 | 1,146,192,918 | 2013-10-11 |
| 3029 | 2013-10-22 | 526,491,749 | -572,800 | 45.9340 | 1,146,192,918 | 2013-10-11 |
| 3030 | 2013-10-21 | 527,064,549 | 260,000 | 45.9839 | 1,146,192,918 | 2013-10-11 |
| 3031 | 2013-10-18 | 526,804,549 | 278,141 | 45.9612 | 1,146,192,918 | 2013-10-11 |
| 3032 | 2013-10-17 | 526,526,408 | 64,000 | 45.9370 | 1,146,192,918 | 2013-10-11 |
| 3033 | 2013-10-16 | 526,462,408 | -13,724,000 | 45.9314 | 1,146,192,918 | 2013-10-11 |
| 3034 | 2013-10-15 | 540,186,408 | 576,000 | 47.1288 | 1,146,192,918 | 2013-10-11 |
| 3035 | 2013-10-11 | 539,610,408 | 90,549,418 | 47.0785 | 1,146,192,918 | 2013-10-11 |
| 3036 | 2013-10-10 | 449,060,990 | -248,000 | 47.0142 | 955,160,765 | 2013-09-30 |
| 3037 | 2013-10-09 | 449,308,990 | 132,000 | 47.0401 | 955,160,765 | 2013-09-30 |
| 3038 | 2013-10-08 | 449,176,990 | -52,000 | 47.0263 | 955,160,765 | 2013-09-30 |
| 3039 | 2013-10-07 | 449,228,990 | -68,000 | 47.0318 | 955,160,765 | 2013-09-30 |
| 3040 | 2013-10-04 | 449,296,990 | 20,000 | 47.0389 | 955,160,765 | 2013-09-30 |
| 3041 | 2013-10-03 | 449,276,990 | -196,000 | 47.0368 | 955,160,765 | 2013-09-30 |
| 3042 | 2013-10-02 | 449,472,990 | 224,000 | 47.0573 | 955,160,765 | 2013-09-30 |
| 3043 | 2013-09-30 | 449,248,990 | -94,400 | 47.0339 | 955,160,765 | 2013-09-30 |
| 3044 | 2013-09-27 | 449,343,390 | -628,000 | 47.0437 | 955,160,765 | 2013-08-31 |
| 3045 | 2013-09-26 | 449,971,390 | -340,557 | 47.1095 | 955,160,765 | 2013-08-31 |
| 3046 | 2013-09-25 | 450,311,947 | -199,117 | 47.1451 | 955,160,765 | 2013-08-31 |
| 3047 | 2013-09-24 | 450,511,064 | -1,168,000 | 47.1660 | 955,160,765 | 2013-08-31 |
| 3048 | 2013-09-23 | 451,679,064 | 1,492,736 | 47.2883 | 955,160,765 | 2013-08-31 |
| 3049 | 2013-09-19 | 450,186,328 | 1,111,485 | 47.1320 | 955,160,765 | 2013-08-31 |
| 3050 | 2013-09-18 | 449,074,843 | 591,320 | 47.0156 | 955,160,765 | 2013-08-31 |
| 3051 | 2013-09-17 | 448,483,523 | 472,680 | 46.9537 | 955,160,765 | 2013-08-31 |
| 3052 | 2013-09-16 | 448,010,843 | -148,000 | 46.9042 | 955,160,765 | 2013-08-31 |
| 3053 | 2013-09-13 | 448,158,843 | 208,588 | 46.9197 | 955,160,765 | 2013-08-31 |
| 3054 | 2013-09-12 | 447,950,255 | -456,000 | 46.8979 | 955,160,765 | 2013-08-31 |
| 3055 | 2013-09-11 | 448,406,255 | -356,000 | 46.9456 | 955,160,765 | 2013-08-31 |
| 3056 | 2013-09-10 | 448,762,255 | -340,000 | 46.9829 | 955,160,765 | 2013-08-31 |
| 3057 | 2013-09-09 | 449,102,255 | 416,557 | 47.0185 | 955,160,765 | 2013-08-31 |
| 3058 | 2013-09-06 | 448,685,698 | 72,000 | 46.9749 | 955,160,765 | 2013-08-31 |
| 3059 | 2013-09-05 | 448,613,698 | -104,000 | 46.9673 | 955,160,765 | 2013-08-31 |
| 3060 | 2013-09-04 | 448,717,698 | 356,000 | 46.9782 | 955,160,765 | 2013-08-31 |
| 3061 | 2013-09-03 | 448,361,698 | -172,000 | 46.9410 | 955,160,765 | 2013-08-31 |
| 3062 | 2013-09-02 | 448,533,698 | 340,000 | 46.9590 | 955,160,765 | 2013-08-31 |
| 3063 | 2013-08-30 | 448,193,698 | 782,560 | 46.9234 | 955,160,765 | 2013-07-31 |
| 3064 | 2013-08-29 | 447,411,138 | 620,000 | 46.8414 | 955,160,765 | 2013-07-31 |
| 3065 | 2013-08-28 | 446,791,138 | -468,000 | 46.7765 | 955,160,765 | 2013-07-31 |
| 3066 | 2013-08-27 | 447,259,138 | -144,826 | 46.8255 | 955,160,765 | 2013-07-31 |
| 3067 | 2013-08-26 | 447,403,964 | 380,000 | 46.8407 | 955,160,765 | 2013-07-31 |
| 3068 | 2013-08-23 | 447,023,964 | 60,000 | 46.8009 | 955,160,765 | 2013-07-31 |
| 3069 | 2013-08-22 | 446,963,964 | 60,000 | 46.7946 | 955,160,765 | 2013-07-31 |
| 3070 | 2013-08-21 | 446,903,964 | -136,000 | 46.7884 | 955,160,765 | 2013-07-31 |
| 3071 | 2013-08-20 | 447,039,964 | -420,000 | 46.8026 | 955,160,765 | 2013-07-31 |
| 3072 | 2013-08-19 | 447,459,964 | -608,000 | 46.8466 | 955,160,765 | 2013-07-31 |
| 3073 | 2013-08-16 | 448,067,964 | -964,000 | 46.9102 | 955,160,765 | 2013-07-31 |
| 3074 | 2013-08-15 | 449,031,964 | -1,020,717 | 47.0111 | 955,160,765 | 2013-07-31 |
| 3075 | 2013-08-14 | 450,052,681 | 0 | 47.1180 | 955,160,765 | 2013-07-31 |
| 3076 | 2013-08-13 | 450,052,681 | 56,000 | 47.1180 | 955,160,765 | 2013-07-31 |
| 3077 | 2013-08-12 | 449,996,681 | -176,000 | 47.1121 | 955,160,765 | 2013-07-31 |
| 3078 | 2013-08-09 | 450,172,681 | -1,844,000 | 47.1306 | 955,160,765 | 2013-07-31 |
| 3079 | 2013-08-08 | 452,016,681 | 1,248,000 | 47.3236 | 955,160,765 | 2013-07-31 |
| 3080 | 2013-08-07 | 450,768,681 | -276,000 | 47.1930 | 955,160,765 | 2013-07-31 |
| 3081 | 2013-08-06 | 451,044,681 | -2,092,000 | 47.2219 | 955,160,765 | 2013-07-31 |
| 3082 | 2013-08-05 | 453,136,681 | -532,883 | 47.4409 | 955,160,765 | 2013-07-31 |
| 3083 | 2013-08-02 | 453,669,564 | -6,908,640 | 47.4967 | 955,160,765 | 2013-07-31 |
| 3084 | 2013-08-01 | 460,578,204 | -400,000 | 48.2200 | 955,160,765 | 2013-07-31 |
| 3085 | 2013-07-31 | 460,978,204 | -1,540,000 | 48.2618 | 955,160,765 | 2013-07-31 |
| 3086 | 2013-07-30 | 462,518,204 | 16,816,000 | 48.4231 | 955,160,765 | 2013-06-30 |
| 3087 | 2013-07-29 | 445,702,204 | 60,000 | 46.6625 | 955,160,765 | 2013-06-30 |
| 3088 | 2013-07-26 | 445,642,204 | -20,000 | 46.6563 | 955,160,765 | 2013-06-30 |
| 3089 | 2013-07-25 | 445,662,204 | 32,000 | 46.6583 | 955,160,765 | 2013-06-30 |
| 3090 | 2013-07-24 | 445,630,204 | -73,600 | 46.6550 | 955,160,765 | 2013-06-30 |
| 3091 | 2013-07-23 | 445,703,804 | -288,000 | 46.6627 | 955,160,765 | 2013-06-30 |
| 3092 | 2013-07-22 | 445,991,804 | -40,000 | 46.6929 | 955,160,765 | 2013-06-30 |
| 3093 | 2013-07-19 | 446,031,804 | 12,000 | 46.6970 | 955,160,765 | 2013-06-30 |
| 3094 | 2013-07-18 | 446,019,804 | -27,412 | 46.6958 | 955,160,765 | 2013-06-30 |
| 3095 | 2013-07-17 | 446,047,216 | -1,484,000 | 46.6987 | 955,160,765 | 2013-06-30 |
| 3096 | 2013-07-16 | 447,531,216 | -500,000 | 46.8540 | 955,160,765 | 2013-06-30 |
| 3097 | 2013-07-15 | 448,031,216 | -428,000 | 46.9064 | 955,160,765 | 2013-06-30 |
| 3098 | 2013-07-12 | 448,459,216 | -336,506 | 46.9512 | 955,160,765 | 2013-06-30 |
| 3099 | 2013-07-11 | 448,795,722 | -284,000 | 46.9864 | 955,160,765 | 2013-06-30 |
| 3100 | 2013-07-10 | 449,079,722 | -148,000 | 47.0161 | 955,160,765 | 2013-06-30 |
| 3101 | 2013-07-09 | 449,227,722 | 164,000 | 47.0316 | 955,160,765 | 2013-06-30 |
| 3102 | 2013-07-08 | 449,063,722 | -228,000 | 47.0145 | 955,160,765 | 2013-06-30 |
| 3103 | 2013-07-05 | 449,291,722 | 52,000 | 47.0383 | 955,160,765 | 2013-06-30 |
| 3104 | 2013-07-04 | 449,239,722 | -44,000 | 47.0329 | 955,160,765 | 2013-06-30 |
| 3105 | 2013-07-03 | 449,283,722 | -20,000 | 47.0375 | 955,160,765 | 2013-06-30 |
| 3106 | 2013-07-02 | 449,303,722 | -264,800 | 47.0396 | 955,160,765 | 2013-06-30 |
| 3107 | 2013-06-28 | 449,568,522 | -248,000 | 47.0673 | 955,160,765 | 2013-05-31 |
| 3108 | 2013-06-27 | 449,816,522 | 0 | 47.0933 | 955,160,765 | 2013-05-31 |
| 3109 | 2013-06-26 | 449,816,522 | -332,000 | 47.0933 | 955,160,765 | 2013-05-31 |
| 3110 | 2013-06-25 | 450,148,522 | -808,000 | 47.1280 | 955,160,765 | 2013-05-31 |
| 3111 | 2013-06-24 | 450,956,522 | -180,000 | 47.2126 | 955,160,765 | 2013-05-31 |
| 3112 | 2013-06-21 | 451,136,522 | -568,000 | 47.2315 | 955,160,765 | 2013-05-31 |
| 3113 | 2013-06-20 | 451,704,522 | -576,588 | 47.2909 | 955,160,765 | 2013-05-31 |
| 3114 | 2013-06-19 | 452,281,110 | -284,000 | 47.3513 | 955,160,765 | 2013-05-31 |
| 3115 | 2013-06-18 | 452,565,110 | -692,000 | 47.3810 | 955,160,765 | 2013-05-31 |
| 3116 | 2013-06-17 | 453,257,110 | -2,056,000 | 47.4535 | 955,160,765 | 2013-05-31 |
| 3117 | 2013-06-14 | 455,313,110 | -208,000 | 47.6687 | 955,160,765 | 2013-05-31 |
| 3118 | 2013-06-13 | 455,521,110 | -88,000 | 47.6905 | 955,160,765 | 2013-05-31 |
| 3119 | 2013-06-11 | 455,609,110 | -328,000 | 47.6997 | 955,160,765 | 2013-05-31 |
| 3120 | 2013-06-10 | 455,937,110 | -604,000 | 47.7341 | 955,160,765 | 2013-05-31 |
| 3121 | 2013-06-07 | 456,541,110 | -376,000 | 47.7973 | 955,160,765 | 2013-05-31 |
| 3122 | 2013-06-06 | 456,917,110 | 20,000 | 47.8367 | 955,160,765 | 2013-05-31 |
| 3123 | 2013-06-05 | 456,897,110 | -1,812,588 | 47.8346 | 955,160,765 | 2013-05-31 |
| 3124 | 2013-06-04 | 458,709,698 | -2,178,528 | 48.0243 | 955,160,765 | 2013-05-31 |
| 3125 | 2013-06-03 | 460,888,226 | -448,000 | 48.2524 | 955,160,765 | 2013-05-31 |
| 3126 | 2013-05-31 | 461,336,226 | -1,615,584 | 48.2993 | 955,160,765 | 2013-05-31 |
| 3127 | 2013-05-30 | 462,951,810 | 910,400 | 48.4685 | 955,160,765 | 2013-04-30 |
| 3128 | 2013-05-29 | 462,041,410 | 104,000 | 48.3732 | 955,160,765 | 2013-04-30 |
| 3129 | 2013-05-28 | 461,937,410 | 128,800 | 48.3623 | 955,160,765 | 2013-04-30 |
| 3130 | 2013-05-27 | 461,808,610 | -168,000 | 48.3488 | 955,160,765 | 2013-04-30 |
| 3131 | 2013-05-24 | 461,976,610 | -340,000 | 48.3664 | 955,160,765 | 2013-04-30 |
| 3132 | 2013-05-23 | 462,316,610 | -280,000 | 48.4020 | 955,160,765 | 2013-04-30 |
| 3133 | 2013-05-22 | 462,596,610 | -478,176 | 48.4313 | 955,160,765 | 2013-04-30 |
| 3134 | 2013-05-21 | 463,074,786 | 106,400 | 48.4813 | 955,160,765 | 2013-04-30 |
| 3135 | 2013-05-20 | 462,968,386 | -140,000 | 48.4702 | 955,160,765 | 2013-04-30 |
| 3136 | 2013-05-16 | 463,108,386 | 76,000 | 48.4849 | 955,160,765 | 2013-04-30 |
| 3137 | 2013-05-15 | 463,032,386 | 20,000 | 48.4769 | 955,160,765 | 2013-04-30 |
| 3138 | 2013-05-14 | 463,012,386 | -17,016,000 | 48.4748 | 955,160,765 | 2013-04-30 |
| 3139 | 2013-05-13 | 480,028,386 | -20,000 | 50.2563 | 955,160,765 | 2013-04-30 |
| 3140 | 2013-05-10 | 480,048,386 | -248,000 | 50.2584 | 955,160,765 | 2013-04-30 |
| 3141 | 2013-05-09 | 480,296,386 | -80,000 | 50.2844 | 955,160,765 | 2013-04-30 |
| 3142 | 2013-05-08 | 480,376,386 | -56,000 | 50.2927 | 955,160,765 | 2013-04-30 |
| 3143 | 2013-05-07 | 480,432,386 | -10,120,000 | 50.2986 | 955,160,765 | 2013-04-30 |
| 3144 | 2013-05-06 | 490,552,386 | -8,000 | 51.3581 | 955,160,765 | 2013-04-30 |
| 3145 | 2013-05-03 | 490,560,386 | -72,000 | 51.3589 | 955,160,765 | 2013-04-30 |
| 3146 | 2013-05-02 | 490,632,386 | 85,152 | 51.3665 | 955,160,765 | 2013-04-30 |
| 3147 | 2013-04-30 | 490,547,234 | -212,000 | 51.3576 | 955,160,765 | 2013-04-30 |
| 3148 | 2013-04-29 | 490,759,234 | 80,000 | 51.3798 | 955,160,765 | 2013-03-31 |
| 3149 | 2013-04-26 | 490,679,234 | -303,706 | 51.3714 | 955,160,765 | 2013-03-31 |
| 3150 | 2013-04-25 | 490,982,940 | -60,000 | 51.4032 | 955,160,765 | 2013-03-31 |
| 3151 | 2013-04-24 | 491,042,940 | -36,000 | 51.4095 | 955,160,765 | 2013-03-31 |
| 3152 | 2013-04-23 | 491,078,940 | -10,400 | 51.4132 | 955,160,765 | 2013-03-31 |
| 3153 | 2013-04-22 | 491,089,340 | -16,000 | 51.4143 | 955,160,765 | 2013-03-31 |
| 3154 | 2013-04-19 | 491,105,340 | -56,000 | 51.4160 | 955,160,765 | 2013-03-31 |
| 3155 | 2013-04-18 | 491,161,340 | -116,000 | 51.4219 | 955,160,765 | 2013-03-31 |
| 3156 | 2013-04-17 | 491,277,340 | -376,000 | 51.4340 | 955,160,765 | 2013-03-31 |
| 3157 | 2013-04-16 | 491,653,340 | -23,706 | 51.4734 | 955,160,765 | 2013-03-31 |
| 3158 | 2013-04-15 | 491,677,046 | -1,384,000 | 51.4758 | 955,160,765 | 2013-03-31 |
| 3159 | 2013-04-12 | 493,061,046 | 544,000 | 51.6207 | 955,160,765 | 2013-03-31 |
| 3160 | 2013-04-11 | 492,517,046 | -28,000 | 51.5638 | 955,160,765 | 2013-03-31 |
| 3161 | 2013-04-10 | 492,545,046 | -2,895,412 | 51.5667 | 955,160,765 | 2013-03-31 |
| 3162 | 2013-04-09 | 495,440,458 | -16,000 | 51.8699 | 955,160,765 | 2013-03-31 |
| 3163 | 2013-04-08 | 495,456,458 | -112,000 | 51.8715 | 955,160,765 | 2013-03-31 |
| 3164 | 2013-04-05 | 495,568,458 | -770,528 | 51.8833 | 955,160,765 | 2013-03-31 |
| 3165 | 2013-04-03 | 496,338,986 | 244,000 | 51.9639 | 955,160,765 | 2013-03-31 |
| 3166 | 2013-04-02 | 496,094,986 | -746,464 | 51.9384 | 955,160,765 | 2013-03-31 |
| 3167 | 2013-03-28 | 496,841,450 | -412,000 | 52.0165 | 955,160,765 | 2013-02-28 |
| 3168 | 2013-03-27 | 497,253,450 | -128,000 | 52.0597 | 955,160,765 | 2013-02-28 |
| 3169 | 2013-03-26 | 497,381,450 | 396,000 | 52.0731 | 955,160,765 | 2013-02-28 |
| 3170 | 2013-03-25 | 496,985,450 | -272,000 | 52.0316 | 955,160,765 | 2013-02-28 |
| 3171 | 2013-03-22 | 497,257,450 | 492,000 | 52.0601 | 955,160,765 | 2013-02-28 |
| 3172 | 2013-03-21 | 496,765,450 | -17,600 | 52.0086 | 955,160,765 | 2013-02-28 |
| 3173 | 2013-03-20 | 496,783,050 | -344,000 | 52.0104 | 955,160,765 | 2013-02-28 |
| 3174 | 2013-03-19 | 497,127,050 | -188,000 | 52.0464 | 955,160,765 | 2013-02-28 |
| 3175 | 2013-03-18 | 497,315,050 | -372,000 | 52.0661 | 955,160,765 | 2013-02-28 |
| 3176 | 2013-03-15 | 497,687,050 | 640,320 | 52.1051 | 955,160,765 | 2013-02-28 |
| 3177 | 2013-03-14 | 497,046,730 | 392,294 | 52.0380 | 955,160,765 | 2013-02-28 |
| 3178 | 2013-03-13 | 496,654,436 | -664,000 | 51.9969 | 955,160,765 | 2013-02-28 |
| 3179 | 2013-03-12 | 497,318,436 | 240,000 | 52.0665 | 955,160,765 | 2013-02-28 |
| 3180 | 2013-03-11 | 497,078,436 | -136,000 | 52.0413 | 955,160,765 | 2013-02-28 |
| 3181 | 2013-03-08 | 497,214,436 | 444,000 | 52.0556 | 955,160,765 | 2013-02-28 |
| 3182 | 2013-03-07 | 496,770,436 | -60,000 | 52.0091 | 955,160,765 | 2013-02-28 |
| 3183 | 2013-03-06 | 496,830,436 | -154,823 | 52.0154 | 955,160,765 | 2013-02-28 |
| 3184 | 2013-03-05 | 496,985,259 | 308,000 | 52.0316 | 955,160,765 | 2013-02-28 |
| 3185 | 2013-03-04 | 496,677,259 | 1,324,364 | 51.9993 | 955,160,765 | 2013-02-28 |
| 3186 | 2013-03-01 | 495,352,895 | 904,000 | 51.8607 | 955,160,765 | 2013-02-28 |
| 3187 | 2013-02-28 | 494,448,895 | -1,212,800 | 51.7660 | 955,160,765 | 2013-02-28 |
| 3188 | 2013-02-27 | 495,661,695 | -896,000 | 51.8930 | 955,160,765 | 2013-01-31 |
| 3189 | 2013-02-26 | 496,557,695 | 612,000 | 51.9868 | 955,160,765 | 2013-01-31 |
| 3190 | 2013-02-25 | 495,945,695 | -1,284,000 | 51.9227 | 955,160,765 | 2013-01-31 |
| 3191 | 2013-02-22 | 497,229,695 | -272,000 | 52.0572 | 955,160,765 | 2013-01-31 |
| 3192 | 2013-02-21 | 497,501,695 | -240,000 | 52.0857 | 955,160,765 | 2013-01-31 |
| 3193 | 2013-02-20 | 497,741,695 | 144,000 | 52.1108 | 955,160,765 | 2013-01-31 |
| 3194 | 2013-02-19 | 497,597,695 | -40,000 | 52.0957 | 955,160,765 | 2013-01-31 |
| 3195 | 2013-02-18 | 497,637,695 | -256,000 | 52.0999 | 955,160,765 | 2013-01-31 |
| 3196 | 2013-02-15 | 497,893,695 | -40,000 | 52.1267 | 955,160,765 | 2013-01-31 |
| 3197 | 2013-02-14 | 497,933,695 | -192,000 | 52.1309 | 955,160,765 | 2013-01-31 |
| 3198 | 2013-02-08 | 498,125,695 | 1,010,400 | 52.1510 | 955,160,765 | 2013-01-31 |
| 3199 | 2013-02-07 | 497,115,295 | 232,000 | 52.0452 | 955,160,765 | 2013-01-31 |
| 3200 | 2013-02-06 | 496,883,295 | 421,600 | 52.0209 | 955,160,765 | 2013-01-31 |
| 3201 | 2013-02-05 | 496,461,695 | 5,196,960 | 51.9768 | 955,160,765 | 2013-01-31 |
| 3202 | 2013-02-04 | 491,264,735 | 36,000 | 51.4327 | 955,160,765 | 2013-01-31 |
| 3203 | 2013-02-01 | 491,228,735 | -30,824 | 51.4289 | 955,160,765 | 2013-01-31 |
| 3204 | 2013-01-31 | 491,259,559 | 396,000 | 51.4321 | 955,160,765 | 2013-01-31 |
| 3205 | 2013-01-30 | 490,863,559 | -536,000 | 53.3935 | 919,332,193 | 2012-12-31 |
| 3206 | 2013-01-29 | 491,399,559 | -343,200 | 53.4518 | 919,332,193 | 2012-12-31 |
| 3207 | 2013-01-28 | 491,742,759 | -492,000 | 53.4891 | 919,332,193 | 2012-12-31 |
| 3208 | 2013-01-25 | 492,234,759 | -369,600 | 53.5426 | 919,332,193 | 2012-12-31 |
| 3209 | 2013-01-24 | 492,604,359 | -333,696 | 53.5828 | 919,332,193 | 2012-12-31 |
| 3210 | 2013-01-23 | 492,938,055 | -344,000 | 53.6191 | 919,332,193 | 2012-12-31 |
| 3211 | 2013-01-22 | 493,282,055 | 2,466,560 | 53.6566 | 919,332,193 | 2012-12-31 |
| 3212 | 2013-01-21 | 490,815,495 | 1,084,000 | 53.3883 | 919,332,193 | 2012-12-31 |
| 3213 | 2013-01-18 | 489,731,495 | -1,668,000 | 53.2704 | 919,332,193 | 2012-12-31 |
| 3214 | 2013-01-17 | 491,399,495 | -1,273,837 | 53.4518 | 919,332,193 | 2012-12-31 |
| 3215 | 2013-01-16 | 492,673,332 | -288,000 | 53.5903 | 919,332,193 | 2012-12-31 |
| 3216 | 2013-01-15 | 492,961,332 | -1,060,928 | 53.6217 | 919,332,193 | 2012-12-31 |
| 3217 | 2013-01-14 | 494,022,260 | -316,096 | 53.7371 | 919,332,193 | 2012-12-31 |
| 3218 | 2013-01-11 | 494,338,356 | 15,368,572 | 53.7715 | 919,332,193 | 2012-12-31 |
| 3219 | 2013-01-10 | 478,969,784 | -1,817,600 | 52.0998 | 919,332,193 | 2012-12-31 |
| 3220 | 2013-01-09 | 480,787,384 | 8,433,033 | 52.2975 | 919,332,193 | 2012-12-31 |
| 3221 | 2013-01-08 | 472,354,351 | -3,874,400 | 51.3802 | 919,332,193 | 2012-12-31 |
| 3222 | 2013-01-07 | 476,228,751 | 62,648,295 | 51.8016 | 919,332,193 | 2012-12-31 |
| 3223 | 2013-01-04 | 413,580,456 | -85,920 | 44.9871 | 919,332,193 | 2012-12-31 |
| 3224 | 2013-01-03 | 413,666,376 | -632,800 | 44.9964 | 919,332,193 | 2012-12-31 |
| 3225 | 2013-01-02 | 414,299,176 | -448,800 | 45.0652 | 919,332,193 | 2012-12-31 |
| 3226 | 2012-12-31 | 414,747,976 | 7,169,052 | 45.1140 | 919,332,193 | 2012-12-31 |
| 3227 | 2012-12-28 | 407,578,924 | -5,088,000 | 46.4066 | 878,277,427 | 2012-11-30 |
| 3228 | 2012-12-27 | 412,666,924 | 2,795,942 | 46.9859 | 878,277,427 | 2012-11-30 |
| 3229 | 2012-12-24 | 409,870,982 | 0 | 46.6676 | 878,277,427 | 2012-11-30 |
| 3230 | 2012-12-21 | 409,870,982 | 11,055,296 | 46.6676 | 878,277,427 | 2012-11-30 |
| 3231 | 2012-12-20 | 398,815,686 | -8,617,517 | 45.4089 | 878,277,427 | 2012-11-30 |
| 3232 | 2012-12-19 | 407,433,203 | 1,020,000 | 46.3900 | 878,277,427 | 2012-11-30 |
| 3233 | 2012-12-18 | 406,413,203 | 81,644 | 46.2739 | 878,277,427 | 2012-11-30 |
| 3234 | 2012-12-17 | 406,331,559 | 21,938,282 | 46.2646 | 878,277,427 | 2012-11-30 |
| 3235 | 2012-12-14 | 384,393,277 | -2,535,600 | 43.7667 | 878,277,427 | 2012-11-30 |
| 3236 | 2012-12-13 | 386,928,877 | -505,582 | 44.0554 | 878,277,427 | 2012-11-30 |
| 3237 | 2012-12-12 | 387,434,459 | -2,803,936 | 44.1130 | 878,277,427 | 2012-11-30 |
| 3238 | 2012-12-11 | 390,238,395 | 7,068,000 | 44.4322 | 878,277,427 | 2012-11-30 |
| 3239 | 2012-12-10 | 383,170,395 | 44,000 | 43.6275 | 878,277,427 | 2012-11-30 |
| 3240 | 2012-12-07 | 383,126,395 | -112,800 | 43.6225 | 878,277,427 | 2012-11-30 |
| 3241 | 2012-12-06 | 383,239,195 | 300,102 | 43.6353 | 878,277,427 | 2012-11-30 |
| 3242 | 2012-12-05 | 382,939,093 | 1,324,000 | 43.6012 | 878,277,427 | 2012-11-30 |
| 3243 | 2012-12-04 | 381,615,093 | -13,655,040 | 43.4504 | 878,277,427 | 2012-11-30 |
| 3244 | 2012-12-03 | 395,270,133 | -482,400 | 45.0052 | 878,277,427 | 2012-11-30 |
| 3245 | 2012-11-30 | 395,752,533 | 875,943 | 45.0601 | 878,277,427 | 2012-11-30 |
| 3246 | 2012-11-29 | 394,876,590 | 1,670,623 | 44.9603 | 878,277,427 | 2012-10-31 |
| 3247 | 2012-11-28 | 393,205,967 | -729,088 | 44.7701 | 878,277,427 | 2012-10-31 |
| 3248 | 2012-11-27 | 393,935,055 | -2,549,007 | 44.8531 | 878,277,427 | 2012-10-31 |
| 3249 | 2012-11-26 | 396,484,062 | -698,560 | 45.1434 | 878,277,427 | 2012-10-31 |
| 3250 | 2012-11-23 | 397,182,622 | 901,280 | 45.2229 | 878,277,427 | 2012-10-31 |
| 3251 | 2012-11-22 | 396,281,342 | -2,047,873 | 45.1203 | 878,277,427 | 2012-10-31 |
| 3252 | 2012-11-21 | 398,329,215 | -1,427,636 | 45.3535 | 878,277,427 | 2012-10-31 |
| 3253 | 2012-11-20 | 399,756,851 | 1,561,809 | 45.5160 | 878,277,427 | 2012-10-31 |
| 3254 | 2012-11-19 | 398,195,042 | 33,578,400 | 45.3382 | 878,277,427 | 2012-10-31 |
| 3255 | 2012-11-16 | 364,616,642 | -100,000 | 41.5150 | 878,277,427 | 2012-10-31 |
| 3256 | 2012-11-15 | 364,716,642 | -315,706 | 41.5264 | 878,277,427 | 2012-10-31 |
| 3257 | 2012-11-14 | 365,032,348 | -109,600 | 41.5623 | 878,277,427 | 2012-10-31 |
| 3258 | 2012-11-13 | 365,141,948 | 19,200 | 41.5748 | 878,277,427 | 2012-10-31 |
| 3259 | 2012-11-12 | 365,122,748 | 69,216 | 41.5726 | 878,277,427 | 2012-10-31 |
| 3260 | 2012-11-09 | 365,053,532 | -291,200 | 41.5647 | 878,277,427 | 2012-10-31 |
| 3261 | 2012-11-08 | 365,344,732 | 14,694 | 41.5979 | 878,277,427 | 2012-10-31 |
| 3262 | 2012-11-07 | 365,330,038 | 92,000 | 41.5962 | 878,277,427 | 2012-10-31 |
| 3263 | 2012-11-06 | 365,238,038 | 6,400 | 41.5857 | 878,277,427 | 2012-10-31 |
| 3264 | 2012-11-05 | 365,231,638 | 91,117 | 41.5850 | 878,277,427 | 2012-10-31 |
| 3265 | 2012-11-02 | 365,140,521 | 148,000 | 41.5746 | 878,277,427 | 2012-10-31 |
| 3266 | 2012-11-01 | 364,992,521 | -4,000 | 41.5578 | 878,277,427 | 2012-10-31 |
| 3267 | 2012-10-31 | 364,996,521 | 9,600 | 41.5582 | 878,277,427 | 2012-10-31 |
| 3268 | 2012-10-30 | 364,986,921 | -247,200 | 41.5571 | 878,277,427 | 2012-10-12 |
| 3269 | 2012-10-29 | 365,234,121 | -260,000 | 41.5853 | 878,277,427 | 2012-10-12 |
| 3270 | 2012-10-26 | 365,494,121 | 489,790 | 41.6149 | 878,277,427 | 2012-10-12 |
| 3271 | 2012-10-25 | 365,004,331 | 63,200 | 41.5591 | 878,277,427 | 2012-10-12 |
| 3272 | 2012-10-24 | 364,941,131 | -672,588 | 41.5519 | 878,277,427 | 2012-10-12 |
| 3273 | 2012-10-22 | 365,613,719 | -95,296 | 41.6285 | 878,277,427 | 2012-10-12 |
| 3274 | 2012-10-19 | 365,709,015 | -859,853 | 41.6394 | 878,277,427 | 2012-10-12 |
| 3275 | 2012-10-18 | 366,568,868 | -58,618 | 41.7373 | 878,277,427 | 2012-10-12 |
| 3276 | 2012-10-17 | 366,627,486 | 3,200 | 41.7439 | 878,277,427 | 2012-10-12 |
| 3277 | 2012-10-16 | 366,624,286 | -80,000 | 41.7436 | 878,277,427 | 2012-10-12 |
| 3278 | 2012-10-15 | 366,704,286 | 4,000 | 41.7527 | 878,277,427 | 2012-10-12 |
| 3279 | 2012-10-12 | 366,700,286 | 61,297,880 | 41.7522 | 878,277,427 | 2012-10-12 |
| 3280 | 2012-10-11 | 305,402,406 | -108,000 | 41.7275 | 731,897,856 | 2012-09-30 |
| 3281 | 2012-10-10 | 305,510,406 | 4,000 | 41.7422 | 731,897,856 | 2012-09-30 |
| 3282 | 2012-10-09 | 305,506,406 | -420,000 | 41.7417 | 731,897,856 | 2012-09-30 |
| 3283 | 2012-10-08 | 305,926,406 | -204,000 | 41.7991 | 731,897,856 | 2012-09-30 |
| 3284 | 2012-10-05 | 306,130,406 | -24,000 | 41.8269 | 731,897,856 | 2012-09-30 |
| 3285 | 2012-10-04 | 306,154,406 | 140,000 | 41.8302 | 731,897,856 | 2012-09-30 |
| 3286 | 2012-10-03 | 306,014,406 | -100,000 | 41.8111 | 731,897,856 | 2012-09-30 |
| 3287 | 2012-09-28 | 306,114,406 | 92,736 | 41.8247 | 731,897,856 | 2012-08-31 |
| 3288 | 2012-09-27 | 306,021,670 | -76,000 | 41.8121 | 731,897,856 | 2012-08-31 |
| 3289 | 2012-09-26 | 306,097,670 | -128,000 | 41.8225 | 731,897,856 | 2012-08-31 |
| 3290 | 2012-09-25 | 306,225,670 | -300,000 | 41.8399 | 731,897,856 | 2012-08-31 |
| 3291 | 2012-09-24 | 306,525,670 | -225,376 | 41.8809 | 731,897,856 | 2012-08-31 |
| 3292 | 2012-09-21 | 306,751,046 | 343,996 | 41.9117 | 731,897,856 | 2012-08-31 |
| 3293 | 2012-09-20 | 306,407,050 | -264,000 | 41.8647 | 731,897,856 | 2012-08-31 |
| 3294 | 2012-09-19 | 306,671,050 | 520,000 | 41.9008 | 731,897,856 | 2012-08-31 |
| 3295 | 2012-09-18 | 306,151,050 | 276,000 | 41.8298 | 731,897,856 | 2012-08-31 |
| 3296 | 2012-09-17 | 305,875,050 | 61,120 | 41.7920 | 731,897,856 | 2012-08-31 |
| 3297 | 2012-09-14 | 305,813,930 | 112,000 | 41.7837 | 731,897,856 | 2012-08-31 |
| 3298 | 2012-09-13 | 305,701,930 | 496,000 | 41.7684 | 731,897,856 | 2012-08-31 |
| 3299 | 2012-09-12 | 305,205,930 | 252,000 | 41.7006 | 731,897,856 | 2012-08-31 |
| 3300 | 2012-09-11 | 304,953,930 | -48,000 | 41.6662 | 731,897,856 | 2012-08-31 |
| 3301 | 2012-09-10 | 305,001,930 | -24,000 | 41.6727 | 731,897,856 | 2012-08-31 |
| 3302 | 2012-09-07 | 305,025,930 | -64,000 | 41.6760 | 731,897,856 | 2012-08-31 |
| 3303 | 2012-09-06 | 305,089,930 | 192,000 | 41.6848 | 731,897,856 | 2012-08-31 |
| 3304 | 2012-09-05 | 304,897,930 | 376,000 | 41.6585 | 731,897,856 | 2012-08-31 |
| 3305 | 2012-09-04 | 304,521,930 | 12,000 | 41.6072 | 731,897,856 | 2012-08-31 |
| 3306 | 2012-09-03 | 304,509,930 | -120,000 | 41.6055 | 731,897,856 | 2012-08-31 |
| 3307 | 2012-08-31 | 304,629,930 | -8,000 | 41.6219 | 731,897,856 | 2012-08-31 |
| 3308 | 2012-08-30 | 304,637,930 | -120,000 | 41.6230 | 731,897,856 | 2012-07-31 |
| 3309 | 2012-08-29 | 304,757,930 | -832,000 | 41.6394 | 731,897,856 | 2012-07-31 |
| 3310 | 2012-08-28 | 305,589,930 | -32,000 | 41.7531 | 731,897,856 | 2012-07-31 |
| 3311 | 2012-08-27 | 305,621,930 | 80,000 | 41.7575 | 731,897,856 | 2012-07-31 |
| 3312 | 2012-08-24 | 305,541,930 | 130,912 | 41.7465 | 731,897,856 | 2012-07-31 |
| 3313 | 2012-08-23 | 305,411,018 | 180,000 | 41.7286 | 731,897,856 | 2012-07-31 |
| 3314 | 2012-08-22 | 305,231,018 | 88,000 | 41.7040 | 731,897,856 | 2012-07-31 |
| 3315 | 2012-08-21 | 305,143,018 | -160,000 | 41.6920 | 731,897,856 | 2012-07-31 |
| 3316 | 2012-08-20 | 305,303,018 | -200,352 | 41.7139 | 731,897,856 | 2012-07-31 |
| 3317 | 2012-08-17 | 305,503,370 | 120,000 | 41.7413 | 731,897,856 | 2012-07-31 |
| 3318 | 2012-08-16 | 305,383,370 | 300,000 | 41.7249 | 731,897,856 | 2012-07-31 |
| 3319 | 2012-08-15 | 305,083,370 | -48,000 | 41.6839 | 731,897,856 | 2012-07-31 |
| 3320 | 2012-08-14 | 305,131,370 | 24,000 | 41.6904 | 731,897,856 | 2012-07-31 |
| 3321 | 2012-08-13 | 305,107,370 | -288,000 | 41.6872 | 731,897,856 | 2012-07-31 |
| 3322 | 2012-08-10 | 305,395,370 | 141,152 | 41.7265 | 731,897,856 | 2012-07-31 |
| 3323 | 2012-08-09 | 305,254,218 | 720,000 | 41.7072 | 731,897,856 | 2012-07-31 |
| 3324 | 2012-08-08 | 304,534,218 | -1,467,680 | 41.6088 | 731,897,856 | 2012-07-31 |
| 3325 | 2012-08-07 | 306,001,898 | 160,000 | 41.8094 | 731,897,856 | 2012-07-31 |
| 3326 | 2012-08-06 | 305,841,898 | 397,280 | 41.7875 | 731,897,856 | 2012-07-31 |
| 3327 | 2012-08-03 | 305,444,618 | -950,336 | 41.7332 | 731,897,856 | 2012-07-31 |
| 3328 | 2012-08-02 | 306,394,954 | -2,396,000 | 41.8631 | 731,897,856 | 2012-07-31 |
| 3329 | 2012-08-01 | 308,790,954 | -1,756,000 | 42.1904 | 731,897,856 | 2012-07-31 |
| 3330 | 2012-07-31 | 310,546,954 | -304,000 | 42.4304 | 731,897,856 | 2012-07-31 |
| 3331 | 2012-07-30 | 310,850,954 | -36,000 | 42.4719 | 731,897,856 | 2012-06-30 |
| 3332 | 2012-07-27 | 310,886,954 | -76,000 | 42.4768 | 731,897,856 | 2012-06-30 |
| 3333 | 2012-07-26 | 310,962,954 | -144,000 | 42.4872 | 731,897,856 | 2012-06-30 |
| 3334 | 2012-07-25 | 311,106,954 | -112,000 | 42.5069 | 731,897,856 | 2012-06-30 |
| 3335 | 2012-07-24 | 311,218,954 | -231,200 | 42.5222 | 731,897,856 | 2012-06-30 |
| 3336 | 2012-07-23 | 311,450,154 | -150,240 | 42.5538 | 731,897,856 | 2012-06-30 |
| 3337 | 2012-07-20 | 311,600,394 | -182,720 | 42.5743 | 731,897,856 | 2012-06-30 |
| 3338 | 2012-07-19 | 311,783,114 | -141,088 | 42.5993 | 731,897,856 | 2012-06-30 |
| 3339 | 2012-07-18 | 311,924,202 | 115,488 | 42.6185 | 731,897,856 | 2012-06-30 |
| 3340 | 2012-07-17 | 311,808,714 | 268,000 | 42.6028 | 731,897,856 | 2012-06-30 |
| 3341 | 2012-07-16 | 311,540,714 | 192,800 | 42.5661 | 731,897,856 | 2012-06-30 |
| 3342 | 2012-07-13 | 311,347,914 | 260,000 | 42.5398 | 731,897,856 | 2012-06-30 |
| 3343 | 2012-07-12 | 311,087,914 | -52,000 | 42.5043 | 731,897,856 | 2012-06-30 |
| 3344 | 2012-07-11 | 311,139,914 | 744,000 | 42.5114 | 731,897,856 | 2012-06-30 |
| 3345 | 2012-07-10 | 310,395,914 | 1,264,000 | 42.4097 | 731,897,856 | 2012-06-30 |
| 3346 | 2012-07-09 | 309,131,914 | 368,000 | 42.2370 | 731,897,856 | 2012-06-30 |
| 3347 | 2012-07-06 | 308,763,914 | -544,000 | 42.1867 | 731,897,856 | 2012-06-30 |
| 3348 | 2012-07-05 | 309,307,914 | -848,000 | 42.2611 | 731,897,856 | 2012-06-30 |
| 3349 | 2012-07-04 | 310,155,914 | -32,000 | 42.3769 | 731,897,856 | 2012-06-30 |
| 3350 | 2012-07-03 | 310,187,914 | -312,000 | 42.3813 | 731,897,856 | 2012-06-30 |
| 3351 | 2012-06-29 | 310,499,914 | -462,400 | 42.4239 | 731,897,856 | 2012-05-31 |
| 3352 | 2012-06-28 | 310,962,314 | -32,000 | 42.4871 | 731,897,856 | 2012-05-31 |
| 3353 | 2012-06-27 | 310,994,314 | 92,800 | 42.4915 | 731,897,856 | 2012-05-31 |
| 3354 | 2012-06-26 | 310,901,514 | -7,200 | 42.4788 | 731,897,856 | 2012-05-31 |
| 3355 | 2012-06-25 | 310,908,714 | 1,391,808 | 42.4798 | 731,897,856 | 2012-05-31 |
| 3356 | 2012-06-22 | 309,516,906 | -312,000 | 42.2896 | 731,897,856 | 2012-05-31 |
| 3357 | 2012-06-21 | 309,828,906 | 77,152 | 42.3323 | 731,897,856 | 2012-05-31 |
| 3358 | 2012-06-20 | 309,751,754 | 497,120 | 42.3217 | 731,897,856 | 2012-05-31 |
| 3359 | 2012-06-19 | 309,254,634 | 376,000 | 42.2538 | 731,897,856 | 2012-05-31 |
| 3360 | 2012-06-18 | 308,878,634 | -240,000 | 42.2024 | 731,897,856 | 2012-05-31 |
| 3361 | 2012-06-15 | 309,118,634 | -445,600 | 42.2352 | 731,897,856 | 2012-05-31 |
| 3362 | 2012-06-14 | 309,564,234 | -188,000 | 42.2961 | 731,897,856 | 2012-05-31 |
| 3363 | 2012-06-13 | 309,752,234 | 443,258 | 42.3218 | 731,897,856 | 2012-05-31 |
| 3364 | 2012-06-12 | 309,308,976 | -228,000 | 42.2612 | 731,897,856 | 2012-05-31 |
| 3365 | 2012-06-11 | 309,536,976 | -10,080 | 42.2924 | 731,897,856 | 2012-05-31 |
| 3366 | 2012-06-08 | 309,547,056 | -238,176 | 42.2938 | 731,897,856 | 2012-05-31 |
| 3367 | 2012-06-07 | 309,785,232 | -188,000 | 42.3263 | 731,897,856 | 2012-05-31 |
| 3368 | 2012-06-06 | 309,973,232 | -757,088 | 42.3520 | 731,897,856 | 2012-05-31 |
| 3369 | 2012-06-05 | 310,730,320 | 468,000 | 42.4554 | 731,897,856 | 2012-05-31 |
| 3370 | 2012-06-04 | 310,262,320 | -813,088 | 42.3915 | 731,897,856 | 2012-05-31 |
| 3371 | 2012-06-01 | 311,075,408 | 3,488,960 | 42.5026 | 731,897,856 | 2012-05-31 |
| 3372 | 2012-05-31 | 307,586,448 | 153,056 | 42.0259 | 731,897,856 | 2012-05-31 |
| 3373 | 2012-05-30 | 307,433,392 | -42,176 | 42.0050 | 731,897,856 | 2012-04-30 |
| 3374 | 2012-05-29 | 307,475,568 | -348,000 | 42.0107 | 731,897,856 | 2012-04-30 |
| 3375 | 2012-05-28 | 307,823,568 | 182,176 | 42.0583 | 731,897,856 | 2012-04-30 |
| 3376 | 2012-05-25 | 307,641,392 | 1,508,000 | 42.0334 | 731,897,856 | 2012-04-30 |
| 3377 | 2012-05-24 | 306,133,392 | 1,948,064 | 41.8273 | 731,897,856 | 2012-04-30 |
| 3378 | 2012-05-23 | 304,185,328 | 52,176 | 41.5612 | 731,897,856 | 2012-04-30 |
| 3379 | 2012-05-22 | 304,133,152 | 0 | 41.5540 | 731,897,856 | 2012-04-30 |
| 3380 | 2012-05-21 | 304,133,152 | 822,304 | 41.5540 | 731,897,856 | 2012-04-30 |
| 3381 | 2012-05-18 | 303,310,848 | -1,180,704 | 41.4417 | 731,897,856 | 2012-04-30 |
| 3382 | 2012-05-17 | 304,491,552 | 1,829,920 | 41.6030 | 731,897,856 | 2012-04-30 |
| 3383 | 2012-05-16 | 302,661,632 | -1,771,424 | 41.3530 | 731,897,856 | 2012-04-30 |
| 3384 | 2012-05-15 | 304,433,056 | -655,424 | 41.5950 | 731,897,856 | 2012-04-30 |
| 3385 | 2012-05-14 | 305,088,480 | 1,040,832 | 41.6846 | 731,897,856 | 2012-04-30 |
| 3386 | 2012-05-11 | 304,047,648 | 12,160 | 41.5424 | 731,897,856 | 2012-04-30 |
| 3387 | 2012-05-10 | 304,035,488 | -2,128,800 | 41.5407 | 731,897,856 | 2012-04-30 |
| 3388 | 2012-05-09 | 306,164,288 | 1,479,264 | 41.8316 | 731,897,856 | 2012-04-30 |
| 3389 | 2012-05-08 | 304,685,024 | 357,248 | 41.6294 | 731,897,856 | 2012-04-30 |
| 3390 | 2012-05-07 | 304,327,776 | -1,536,960 | 41.5806 | 731,897,856 | 2012-04-30 |
| 3391 | 2012-05-04 | 305,864,736 | 363,616 | 41.7906 | 731,897,856 | 2012-04-30 |
| 3392 | 2012-05-03 | 305,501,120 | -817,472 | 41.7410 | 731,897,856 | 2012-04-30 |
| 3393 | 2012-05-02 | 306,318,592 | 20,896 | 41.8526 | 731,897,856 | 2012-04-30 |
| 3394 | 2012-04-30 | 306,297,696 | 1,070,048 | 41.8498 | 731,897,856 | 2012-04-30 |
| 3395 | 2012-04-27 | 305,227,648 | 1,140,960 | 41.7036 | 731,897,856 | 2012-03-31 |
| 3396 | 2012-04-26 | 304,086,688 | 364,800 | 41.5477 | 731,897,856 | 2012-03-31 |
| 3397 | 2012-04-25 | 303,721,888 | 446,080 | 41.4979 | 731,897,856 | 2012-03-31 |
| 3398 | 2012-04-24 | 303,275,808 | -445,696 | 41.4369 | 731,897,856 | 2012-03-31 |
| 3399 | 2012-04-23 | 303,721,504 | -1,161,504 | 41.4978 | 731,897,856 | 2012-03-31 |
| 3400 | 2012-04-20 | 304,883,008 | 3,545,576 | 41.6565 | 731,897,856 | 2012-03-31 |
| 3401 | 2012-04-19 | 301,337,432 | 1,594,816 | 41.1721 | 731,897,856 | 2012-03-31 |
| 3402 | 2012-04-18 | 299,742,616 | -3,437,307 | 40.9542 | 731,897,856 | 2012-03-31 |
| 3403 | 2012-04-17 | 303,179,923 | 344,600 | 41.4238 | 731,897,856 | 2012-03-31 |
| 3404 | 2012-04-16 | 302,835,323 | -5,142,720 | 41.3767 | 731,897,856 | 2012-03-31 |
| 3405 | 2012-04-13 | 307,978,043 | 96,000 | 42.0794 | 731,897,856 | 2012-03-31 |
| 3406 | 2012-04-12 | 307,882,043 | 817,344 | 42.0663 | 731,897,856 | 2012-03-31 |
| 3407 | 2012-04-11 | 307,064,699 | 922,560 | 41.9546 | 731,897,856 | 2012-03-31 |
| 3408 | 2012-04-10 | 306,142,139 | 1,642,720 | 41.8285 | 731,897,856 | 2012-03-31 |
| 3409 | 2012-04-05 | 304,499,419 | 1,111,136 | 41.6041 | 731,897,856 | 2012-03-31 |
| 3410 | 2012-04-03 | 303,388,283 | 2,120,128 | 41.4523 | 731,897,856 | 2012-03-31 |
| 3411 | 2012-04-02 | 301,268,155 | 93,280 | 41.1626 | 731,897,856 | 2012-03-31 |
| 3412 | 2012-03-30 | 301,174,875 | -131,840 | 41.1499 | 731,897,856 | 2012-02-29 |
| 3413 | 2012-03-29 | 301,306,715 | 1,322,176 | 41.1679 | 731,897,856 | 2012-02-29 |
| 3414 | 2012-03-28 | 299,984,539 | 96,000 | 40.9872 | 731,897,856 | 2012-02-29 |
| 3415 | 2012-03-27 | 299,888,539 | 186,400 | 40.9741 | 731,897,856 | 2012-02-29 |
| 3416 | 2012-03-26 | 299,702,139 | -408,000 | 40.9486 | 731,897,856 | 2012-02-29 |
| 3417 | 2012-03-23 | 300,110,139 | -56,000 | 41.0044 | 731,897,856 | 2012-02-29 |
| 3418 | 2012-03-22 | 300,166,139 | -12,000 | 41.0120 | 731,897,856 | 2012-02-29 |
| 3419 | 2012-03-21 | 300,178,139 | -14,848 | 41.0137 | 731,897,856 | 2012-02-29 |
| 3420 | 2012-03-20 | 300,192,987 | -76,000 | 41.0157 | 731,897,856 | 2012-02-29 |
| 3421 | 2012-03-19 | 300,268,987 | -4,000 | 41.0261 | 731,897,856 | 2012-02-29 |
| 3422 | 2012-03-16 | 300,272,987 | -33,600 | 41.0266 | 731,897,856 | 2012-02-29 |
| 3423 | 2012-03-15 | 300,306,587 | -3,390,944 | 41.0312 | 731,897,856 | 2012-02-29 |
| 3424 | 2012-03-14 | 303,697,531 | -27,168 | 41.4945 | 731,897,856 | 2012-02-29 |
| 3425 | 2012-03-13 | 303,724,699 | 2,336 | 41.4982 | 731,897,856 | 2012-02-29 |
| 3426 | 2012-03-12 | 303,722,363 | -20,000 | 41.4979 | 731,897,856 | 2012-02-29 |
| 3427 | 2012-03-09 | 303,742,363 | 504,000 | 41.5006 | 731,897,856 | 2012-02-29 |
| 3428 | 2012-03-08 | 303,238,363 | -32,000 | 41.4318 | 731,897,856 | 2012-02-29 |
| 3429 | 2012-03-07 | 303,270,363 | 80,032 | 41.4362 | 731,897,856 | 2012-02-29 |
| 3430 | 2012-03-06 | 303,190,331 | -56,000 | 41.4252 | 731,897,856 | 2012-02-29 |
| 3431 | 2012-03-05 | 303,246,331 | -143,200 | 41.4329 | 731,897,856 | 2012-02-29 |
| 3432 | 2012-03-02 | 303,389,531 | -77,088 | 41.4524 | 731,897,856 | 2012-02-29 |
| 3433 | 2012-03-01 | 303,466,619 | 124,800 | 41.4630 | 731,897,856 | 2012-02-29 |
| 3434 | 2012-02-29 | 303,341,819 | -376,928 | 41.4459 | 731,897,856 | 2012-02-29 |
| 3435 | 2012-02-28 | 303,718,747 | -96,000 | 41.4974 | 731,897,856 | 2012-01-31 |
| 3436 | 2012-02-27 | 303,814,747 | -28,000 | 41.5105 | 731,897,856 | 2012-01-31 |
| 3437 | 2012-02-24 | 303,842,747 | -95,264 | 41.5144 | 731,897,856 | 2012-01-31 |
| 3438 | 2012-02-23 | 303,938,011 | 29,440 | 41.5274 | 731,897,856 | 2012-01-31 |
| 3439 | 2012-02-22 | 303,908,571 | 255,072 | 41.5234 | 731,897,856 | 2012-01-31 |
| 3440 | 2012-02-21 | 303,653,499 | -131,872 | 41.4885 | 731,897,856 | 2012-01-31 |
| 3441 | 2012-02-20 | 303,785,371 | 400,800 | 41.5065 | 731,897,856 | 2012-01-31 |
| 3442 | 2012-02-17 | 303,384,571 | 822,336 | 41.4518 | 731,897,856 | 2012-01-31 |
| 3443 | 2012-02-16 | 302,562,235 | 66,880 | 41.3394 | 731,897,856 | 2012-01-31 |
| 3444 | 2012-02-15 | 302,495,355 | 860,800 | 41.3303 | 731,897,856 | 2012-01-31 |
| 3445 | 2012-02-14 | 301,634,555 | -264,000 | 41.2127 | 731,897,856 | 2012-01-31 |
| 3446 | 2012-02-13 | 301,898,555 | 10,272 | 41.2487 | 731,897,856 | 2012-01-31 |
| 3447 | 2012-02-10 | 301,888,283 | -34,464 | 41.2473 | 731,897,856 | 2012-01-31 |
| 3448 | 2012-02-09 | 301,922,747 | 412,000 | 41.2520 | 731,897,856 | 2012-01-31 |
| 3449 | 2012-02-08 | 301,510,747 | 100,960 | 41.1957 | 731,897,856 | 2012-01-31 |
| 3450 | 2012-02-07 | 301,409,787 | -52,256 | 41.1819 | 731,897,856 | 2012-01-31 |
| 3451 | 2012-02-06 | 301,462,043 | -1,047,296 | 41.1891 | 731,897,856 | 2012-01-31 |
| 3452 | 2012-02-03 | 302,509,339 | 687,680 | 41.3322 | 731,897,856 | 2012-01-31 |
| 3453 | 2012-02-02 | 301,821,659 | 60,800 | 41.2382 | 731,897,856 | 2012-01-31 |
| 3454 | 2012-02-01 | 301,760,859 | 8,000 | 41.2299 | 731,897,856 | 2012-01-31 |
| 3455 | 2012-01-31 | 301,752,859 | 117,024 | 41.2288 | 731,897,856 | 2012-01-31 |
| 3456 | 2012-01-30 | 301,635,835 | -36,000 | 41.2128 | 731,897,856 | 2011-12-31 |
| 3457 | 2012-01-27 | 301,671,835 | -238,400 | 41.2178 | 731,897,856 | 2011-12-31 |
| 3458 | 2012-01-26 | 301,910,235 | -74,240 | 41.2503 | 731,897,856 | 2011-12-31 |
| 3459 | 2012-01-20 | 301,984,475 | 148,000 | 41.2605 | 731,897,856 | 2011-12-31 |
| 3460 | 2012-01-19 | 301,836,475 | -140,800 | 41.2402 | 731,897,856 | 2011-12-31 |
| 3461 | 2012-01-18 | 301,977,275 | 337,120 | 41.2595 | 731,897,856 | 2011-12-31 |
| 3462 | 2012-01-17 | 301,640,155 | -66,720 | 41.2134 | 731,897,856 | 2011-12-31 |
| 3463 | 2012-01-16 | 301,706,875 | 702,912 | 41.2225 | 731,897,856 | 2011-12-31 |
| 3464 | 2012-01-13 | 301,003,963 | 910,752 | 41.1265 | 731,897,856 | 2011-12-31 |
| 3465 | 2012-01-12 | 300,093,211 | 487,008 | 41.0021 | 731,897,856 | 2011-12-31 |
| 3466 | 2012-01-11 | 299,606,203 | 140,000 | 40.9355 | 731,897,856 | 2011-12-31 |
| 3467 | 2012-01-10 | 299,466,203 | -152,000 | 40.9164 | 731,897,856 | 2011-12-31 |
| 3468 | 2012-01-09 | 299,618,203 | 268,928 | 40.9372 | 731,897,856 | 2011-12-31 |
| 3469 | 2012-01-06 | 299,349,275 | -284,000 | 40.9004 | 731,897,856 | 2011-12-31 |
| 3470 | 2012-01-05 | 299,633,275 | -8,000 | 40.9392 | 731,897,856 | 2011-12-31 |
| 3471 | 2012-01-04 | 299,641,275 | -49,088 | 40.9403 | 731,897,856 | 2011-12-31 |
| 3472 | 2012-01-03 | 299,690,363 | -8,000 | 40.9470 | 731,897,856 | 2011-12-31 |
| 3473 | 2011-12-30 | 299,698,363 | -28,000 | 40.9481 | 731,897,856 | 2011-11-30 |
| 3474 | 2011-12-29 | 299,726,363 | -28,000 | 40.9519 | 731,897,856 | 2011-11-30 |
| 3475 | 2011-12-28 | 299,754,363 | -8,000 | 40.9558 | 731,897,856 | 2011-11-30 |
| 3476 | 2011-12-23 | 299,762,363 | 32,000 | 40.9569 | 731,897,856 | 2011-11-30 |
| 3477 | 2011-12-22 | 299,730,363 | -6,400 | 40.9525 | 731,897,856 | 2011-11-30 |
| 3478 | 2011-12-21 | 299,736,763 | -15,200 | 40.9534 | 731,897,856 | 2011-11-30 |
| 3479 | 2011-12-20 | 299,751,963 | 5,824 | 40.9554 | 731,897,856 | 2011-11-30 |
| 3480 | 2011-12-19 | 299,746,139 | 217,600 | 40.9546 | 731,897,856 | 2011-11-30 |
| 3481 | 2011-12-16 | 299,528,539 | -280,000 | 40.9249 | 731,897,856 | 2011-11-30 |
| 3482 | 2011-12-15 | 299,808,539 | -64,000 | 40.9632 | 731,897,856 | 2011-11-30 |
| 3483 | 2011-12-14 | 299,872,539 | -4,000 | 40.9719 | 731,897,856 | 2011-11-30 |
| 3484 | 2011-12-13 | 299,876,539 | -471,296 | 40.9725 | 731,897,856 | 2011-11-30 |
| 3485 | 2011-12-12 | 300,347,835 | -228,000 | 41.0369 | 731,897,856 | 2011-11-30 |
| 3486 | 2011-12-09 | 300,575,835 | 16,000 | 41.0680 | 731,897,856 | 2011-11-30 |
| 3487 | 2011-12-08 | 300,559,835 | -264,000 | 41.0658 | 731,897,856 | 2011-11-30 |
| 3488 | 2011-12-07 | 300,823,835 | 204,000 | 41.1019 | 731,897,856 | 2011-11-30 |
| 3489 | 2011-12-06 | 300,619,835 | -353,088 | 41.0740 | 731,897,856 | 2011-11-30 |
| 3490 | 2011-12-05 | 300,972,923 | 182,144 | 41.1223 | 731,897,856 | 2011-11-30 |
| 3491 | 2011-12-02 | 300,790,779 | 112,000 | 41.0974 | 731,897,856 | 2011-11-30 |
| 3492 | 2011-12-01 | 300,678,779 | -20,000 | 41.0821 | 731,897,856 | 2011-11-30 |
| 3493 | 2011-11-30 | 300,698,779 | -280,368 | 41.0848 | 731,897,856 | 2011-11-30 |
| 3494 | 2011-11-29 | 300,979,147 | 585,312 | 41.1231 | 731,897,856 | 2011-10-31 |
| 3495 | 2011-11-28 | 300,393,835 | -784,800 | 41.0431 | 731,897,856 | 2011-10-31 |
| 3496 | 2011-11-25 | 301,178,635 | 2,228,352 | 41.1504 | 731,897,856 | 2011-10-31 |
| 3497 | 2011-11-24 | 298,950,283 | 1,558,160 | 40.8459 | 731,897,856 | 2011-10-31 |
| 3498 | 2011-11-23 | 297,392,123 | 415,488 | 40.6330 | 731,897,856 | 2011-10-31 |
| 3499 | 2011-11-22 | 296,976,635 | 2,585,536 | 40.5762 | 731,897,856 | 2011-10-31 |
| 3500 | 2011-11-21 | 294,391,099 | 3,886,112 | 40.2230 | 731,897,856 | 2011-10-31 |
| 3501 | 2011-11-18 | 290,504,987 | 722,304 | 39.6920 | 731,897,856 | 2011-10-31 |
| 3502 | 2011-11-17 | 289,782,683 | 1,336,800 | 39.5933 | 731,897,856 | 2011-10-31 |
| 3503 | 2011-11-16 | 288,445,883 | 256,000 | 39.4107 | 731,897,856 | 2011-10-31 |
| 3504 | 2011-11-15 | 288,189,883 | 700,256 | 39.3757 | 731,897,856 | 2011-10-31 |
| 3505 | 2011-11-14 | 287,489,627 | 802,400 | 39.2800 | 731,897,856 | 2011-10-31 |
| 3506 | 2011-11-11 | 286,687,227 | 661,856 | 39.1704 | 731,897,856 | 2011-10-31 |
| 3507 | 2011-11-10 | 286,025,371 | 353,344 | 39.0800 | 731,897,856 | 2011-10-31 |
| 3508 | 2011-11-09 | 285,672,027 | 736,096 | 39.0317 | 731,897,856 | 2011-10-31 |
| 3509 | 2011-11-08 | 284,935,931 | 1,158,368 | 38.9311 | 731,897,856 | 2011-10-31 |
| 3510 | 2011-11-07 | 283,777,563 | -32,000 | 38.7728 | 731,897,856 | 2011-10-31 |
| 3511 | 2011-11-04 | 283,809,563 | -236,800 | 38.7772 | 731,897,856 | 2011-10-31 |
| 3512 | 2011-11-03 | 284,046,363 | 296,800 | 38.8096 | 731,897,856 | 2011-10-31 |
| 3513 | 2011-11-02 | 283,749,563 | 364,960 | 38.7690 | 731,897,856 | 2011-10-31 |
| 3514 | 2011-11-01 | 283,384,603 | 160,480 | 38.7191 | 731,897,856 | 2011-10-31 |
| 3515 | 2011-10-31 | 283,224,123 | -621,600 | 38.6972 | 731,897,856 | 2011-10-31 |
| 3516 | 2011-10-28 | 283,845,723 | -107,200 | 38.7821 | 731,897,856 | 2011-10-14 |
| 3517 | 2011-10-27 | 283,952,923 | 487,552 | 38.7968 | 731,897,856 | 2011-10-14 |
| 3518 | 2011-10-26 | 283,465,371 | 442,912 | 38.7302 | 731,897,856 | 2011-10-14 |
| 3519 | 2011-10-25 | 283,022,459 | -17,600 | 38.6697 | 731,897,856 | 2011-10-14 |
| 3520 | 2011-10-24 | 283,040,059 | 205,984 | 38.6721 | 731,897,856 | 2011-10-14 |
| 3521 | 2011-10-21 | 282,834,075 | 11,072 | 38.6439 | 731,897,856 | 2011-10-14 |
| 3522 | 2011-10-20 | 282,823,003 | 188,544 | 38.6424 | 731,897,856 | 2011-10-14 |
| 3523 | 2011-10-19 | 282,634,459 | 84,160 | 38.6167 | 731,897,856 | 2011-10-14 |
| 3524 | 2011-10-18 | 282,550,299 | 72,000 | 38.6052 | 731,897,856 | 2011-10-14 |
| 3525 | 2011-10-17 | 282,478,299 | -725,600 | 38.5953 | 731,897,856 | 2011-10-14 |
| 3526 | 2011-10-14 | 283,203,899 | 47,219,582 | 38.6945 | 731,897,856 | 2011-10-14 |
| 3527 | 2011-10-13 | 235,984,317 | -140,000 | 38.6914 | 609,914,880 | 2011-09-30 |
| 3528 | 2011-10-12 | 236,124,317 | -205,600 | 38.7143 | 609,914,880 | 2011-09-30 |
| 3529 | 2011-10-11 | 236,329,917 | -28,000 | 38.7480 | 609,914,880 | 2011-09-30 |
| 3530 | 2011-10-10 | 236,357,917 | -592,000 | 38.7526 | 609,914,880 | 2011-09-30 |
| 3531 | 2011-10-07 | 236,949,917 | 160,000 | 38.8497 | 609,914,880 | 2011-09-30 |
| 3532 | 2011-10-06 | 236,789,917 | 264,000 | 38.8234 | 609,914,880 | 2011-09-30 |
| 3533 | 2011-10-04 | 236,525,917 | 104,000 | 38.7802 | 609,914,880 | 2011-09-30 |
| 3534 | 2011-10-03 | 236,421,917 | 0 | 38.7631 | 609,914,880 | 2011-09-30 |
| 3535 | 2011-09-30 | 236,421,917 | 132,000 | 38.7631 | 609,914,880 | 2011-09-30 |
| 3536 | 2011-09-29 | 236,289,917 | 0 | 38.7415 | 609,914,880 | 2011-08-31 |
| 3537 | 2011-09-28 | 236,289,917 | 164,000 | 38.7415 | 609,914,880 | 2011-08-31 |
| 3538 | 2011-09-27 | 236,125,917 | 128,000 | 38.7146 | 609,914,880 | 2011-08-31 |
| 3539 | 2011-09-26 | 235,997,917 | -178,240 | 38.6936 | 609,914,880 | 2011-08-31 |
| 3540 | 2011-09-23 | 236,176,157 | -56,000 | 38.7228 | 609,914,880 | 2011-08-31 |
| 3541 | 2011-09-22 | 236,232,157 | 59,200 | 38.7320 | 609,914,880 | 2011-08-31 |
| 3542 | 2011-09-21 | 236,172,957 | -12,000 | 38.7223 | 609,914,880 | 2011-08-31 |
| 3543 | 2011-09-20 | 236,184,957 | 52,000 | 38.7242 | 609,914,880 | 2011-08-31 |
| 3544 | 2011-09-19 | 236,132,957 | -2,400 | 38.7157 | 609,914,880 | 2011-08-31 |
| 3545 | 2011-09-16 | 236,135,357 | 44,000 | 38.7161 | 609,914,880 | 2011-08-31 |
| 3546 | 2011-09-15 | 236,091,357 | -38,400 | 38.7089 | 609,914,880 | 2011-08-31 |
| 3547 | 2011-09-14 | 236,129,757 | 148,000 | 38.7152 | 609,914,880 | 2011-08-31 |
| 3548 | 2011-09-12 | 235,981,757 | 8,800 | 38.6909 | 609,914,880 | 2011-08-31 |
| 3549 | 2011-09-09 | 235,972,957 | 176,000 | 38.6895 | 609,914,880 | 2011-08-31 |
| 3550 | 2011-09-08 | 235,796,957 | -280,800 | 38.6606 | 609,914,880 | 2011-08-31 |
| 3551 | 2011-09-07 | 236,077,757 | 65,760 | 38.7067 | 609,914,880 | 2011-08-31 |
| 3552 | 2011-09-06 | 236,011,997 | -44,000 | 38.6959 | 609,914,880 | 2011-08-31 |
| 3553 | 2011-09-05 | 236,055,997 | -70,720 | 38.7031 | 609,914,880 | 2011-08-31 |
| 3554 | 2011-09-02 | 236,126,717 | -188,800 | 38.7147 | 609,914,880 | 2011-08-31 |
| 3555 | 2011-09-01 | 236,315,517 | -110,720 | 38.7457 | 609,914,880 | 2011-08-31 |
| 3556 | 2011-08-31 | 236,426,237 | 34,400 | 38.7638 | 609,914,880 | 2011-08-31 |
| 3557 | 2011-08-30 | 236,391,837 | -19,200 | 38.7582 | 609,914,880 | 2011-07-31 |
| 3558 | 2011-08-29 | 236,411,037 | 63,360 | 38.7613 | 609,914,880 | 2011-07-31 |
| 3559 | 2011-08-26 | 236,347,677 | 0 | 38.7509 | 609,914,880 | 2011-07-31 |
| 3560 | 2011-08-25 | 236,347,677 | -136,000 | 38.7509 | 609,914,880 | 2011-07-31 |
| 3561 | 2011-08-24 | 236,483,677 | 35,200 | 38.7732 | 609,914,880 | 2011-07-31 |
| 3562 | 2011-08-23 | 236,448,477 | -56,000 | 38.7675 | 609,914,880 | 2011-07-31 |
| 3563 | 2011-08-22 | 236,504,477 | -2,560 | 38.7766 | 609,914,880 | 2011-07-31 |
| 3564 | 2011-08-19 | 236,507,037 | 41,760 | 38.7771 | 609,914,880 | 2011-07-31 |
| 3565 | 2011-08-18 | 236,465,277 | 12,000 | 38.7702 | 609,914,880 | 2011-07-31 |
| 3566 | 2011-08-17 | 236,453,277 | -9,600 | 38.7682 | 609,914,880 | 2011-07-31 |
| 3567 | 2011-08-16 | 236,462,877 | -128,000 | 38.7698 | 609,914,880 | 2011-07-31 |
| 3568 | 2011-08-15 | 236,590,877 | 41,920 | 38.7908 | 609,914,880 | 2011-07-31 |
| 3569 | 2011-08-12 | 236,548,957 | 95,680 | 38.7839 | 609,914,880 | 2011-07-31 |
| 3570 | 2011-08-11 | 236,453,277 | -26,240 | 38.7682 | 609,914,880 | 2011-07-31 |
| 3571 | 2011-08-10 | 236,479,517 | -150,400 | 38.7725 | 609,914,880 | 2011-07-31 |
| 3572 | 2011-08-09 | 236,629,917 | 540,320 | 38.7972 | 609,914,880 | 2011-07-31 |
| 3573 | 2011-08-08 | 236,089,597 | -176,000 | 38.7086 | 609,914,880 | 2011-07-31 |
| 3574 | 2011-08-05 | 236,265,597 | -94,240 | 38.7375 | 609,914,880 | 2011-07-31 |
| 3575 | 2011-08-04 | 236,359,837 | 208,000 | 38.7529 | 609,914,880 | 2011-07-31 |
| 3576 | 2011-08-03 | 236,151,837 | 105,600 | 38.7188 | 609,914,880 | 2011-07-31 |
| 3577 | 2011-08-02 | 236,046,237 | 1,600 | 38.7015 | 609,914,880 | 2011-07-31 |
| 3578 | 2011-08-01 | 236,044,637 | -132,800 | 38.7012 | 609,914,880 | 2011-07-31 |
| 3579 | 2011-07-29 | 236,177,437 | -13,280 | 38.7230 | 609,914,880 | 2011-06-30 |
| 3580 | 2011-07-28 | 236,190,717 | 144,000 | 38.7252 | 609,914,880 | 2011-06-30 |
| 3581 | 2011-07-27 | 236,046,717 | 56,000 | 38.7016 | 609,914,880 | 2011-06-30 |
| 3582 | 2011-07-26 | 235,990,717 | -8,000 | 38.6924 | 609,914,880 | 2011-06-30 |
| 3583 | 2011-07-25 | 235,998,717 | -7,200 | 38.6937 | 609,914,880 | 2011-06-30 |
| 3584 | 2011-07-22 | 236,005,917 | 113,760 | 38.6949 | 609,914,880 | 2011-06-30 |
| 3585 | 2011-07-21 | 235,892,157 | 19,520 | 38.6762 | 609,914,880 | 2011-06-30 |
| 3586 | 2011-07-20 | 235,872,637 | -283,200 | 38.6730 | 609,914,880 | 2011-06-30 |
| 3587 | 2011-07-19 | 236,155,837 | -20,000 | 38.7195 | 609,914,880 | 2011-06-30 |
| 3588 | 2011-07-18 | 236,175,837 | -358,400 | 38.7228 | 609,914,880 | 2011-06-30 |
| 3589 | 2011-07-15 | 236,534,237 | -154,400 | 38.7815 | 609,914,880 | 2011-06-30 |
| 3590 | 2011-07-14 | 236,688,637 | -66,400 | 38.8068 | 609,914,880 | 2011-06-30 |
| 3591 | 2011-07-13 | 236,755,037 | -4,000 | 38.8177 | 609,914,880 | 2011-06-30 |
| 3592 | 2011-07-12 | 236,759,037 | -120,000 | 38.8184 | 609,914,880 | 2011-06-30 |
| 3593 | 2011-07-11 | 236,879,037 | 9,280 | 38.8380 | 609,914,880 | 2011-06-30 |
| 3594 | 2011-07-08 | 236,869,757 | -130,240 | 38.8365 | 609,914,880 | 2011-06-30 |
| 3595 | 2011-07-07 | 236,999,997 | 64,000 | 38.8579 | 609,914,880 | 2011-06-30 |
| 3596 | 2011-07-06 | 236,935,997 | -44,000 | 38.8474 | 609,914,880 | 2011-06-30 |
| 3597 | 2011-07-05 | 236,979,997 | -768,000 | 38.8546 | 609,914,880 | 2011-06-30 |
| 3598 | 2011-07-04 | 237,747,997 | -320,000 | 38.9805 | 609,914,880 | 2011-06-30 |
| 3599 | 2011-06-30 | 238,067,997 | -188,000 | 39.0330 | 609,914,880 | 2011-06-30 |
| 3600 | 2011-06-29 | 238,255,997 | -216,000 | 39.0638 | 609,914,880 | 2011-05-31 |
| 3601 | 2011-06-28 | 238,471,997 | 0 | 39.0992 | 609,914,880 | 2011-05-31 |
| 3602 | 2011-06-27 | 238,471,997 | -120,000 | 39.0992 | 609,914,880 | 2011-05-31 |
| 3603 | 2011-06-24 | 238,591,997 | -80,000 | 39.1189 | 609,914,880 | 2011-05-31 |
| 3604 | 2011-06-23 | 238,671,997 | -176,000 | 39.1320 | 609,914,880 | 2011-05-31 |
| 3605 | 2011-06-22 | 238,847,997 | 56,000 | 39.1609 | 609,914,880 | 2011-05-31 |
| 3606 | 2011-06-21 | 238,791,997 | -348,000 | 39.1517 | 609,914,880 | 2011-05-31 |
| 3607 | 2011-06-20 | 239,139,997 | 28,000 | 39.2087 | 609,914,880 | 2011-05-31 |
| 3608 | 2011-06-17 | 239,111,997 | -44,000 | 39.2042 | 609,914,880 | 2011-05-31 |
| 3609 | 2011-06-16 | 239,155,997 | -32,480 | 39.2114 | 609,914,880 | 2011-05-31 |
| 3610 | 2011-06-15 | 239,188,477 | -12,000 | 39.2167 | 609,914,880 | 2011-05-31 |
| 3611 | 2011-06-14 | 239,200,477 | -4,000 | 39.2187 | 609,914,880 | 2011-05-31 |
| 3612 | 2011-06-13 | 239,204,477 | -144,000 | 39.2193 | 609,914,880 | 2011-05-31 |
| 3613 | 2011-06-10 | 239,348,477 | -44,000 | 39.2429 | 609,914,880 | 2011-05-31 |
| 3614 | 2011-06-09 | 239,392,477 | -12,000 | 39.2501 | 609,914,880 | 2011-05-31 |
| 3615 | 2011-06-08 | 239,404,477 | -80,000 | 39.2521 | 609,914,880 | 2011-05-31 |
| 3616 | 2011-06-07 | 239,484,477 | 41,280 | 39.2652 | 609,914,880 | 2011-05-31 |
| 3617 | 2011-06-03 | 239,443,197 | -216,000 | 39.2585 | 609,914,880 | 2011-05-31 |
| 3618 | 2011-06-02 | 239,659,197 | 68,000 | 39.2939 | 609,914,880 | 2011-05-31 |
| 3619 | 2011-06-01 | 239,591,197 | 41,760 | 39.2827 | 609,914,880 | 2011-05-31 |
| 3620 | 2011-05-31 | 239,549,437 | 40,000 | 39.2759 | 609,914,880 | 2011-05-31 |
| 3621 | 2011-05-30 | 239,509,437 | 105,760 | 39.2693 | 609,914,880 | 2011-04-30 |
| 3622 | 2011-05-27 | 239,403,677 | -56,000 | 39.2520 | 609,914,880 | 2011-04-30 |
| 3623 | 2011-05-26 | 239,459,677 | -48,000 | 39.2612 | 609,914,880 | 2011-04-30 |
| 3624 | 2011-05-25 | 239,507,677 | -173,600 | 39.2690 | 609,914,880 | 2011-04-30 |
| 3625 | 2011-05-24 | 239,681,277 | -265,600 | 39.2975 | 609,914,880 | 2011-04-30 |
| 3626 | 2011-05-23 | 239,946,877 | -356,000 | 39.3410 | 609,914,880 | 2011-04-30 |
| 3627 | 2011-05-20 | 240,302,877 | -15,040 | 39.3994 | 609,914,880 | 2011-04-30 |
| 3628 | 2011-05-19 | 240,317,917 | -260,000 | 39.4019 | 609,914,880 | 2011-04-30 |
| 3629 | 2011-05-18 | 240,577,917 | 160,000 | 39.4445 | 609,914,880 | 2011-04-30 |
| 3630 | 2011-05-17 | 240,417,917 | -4,000 | 39.4183 | 609,914,880 | 2011-04-30 |
| 3631 | 2011-05-16 | 240,421,917 | -44,000 | 39.4189 | 609,914,880 | 2011-04-30 |
| 3632 | 2011-05-13 | 240,465,917 | 96,000 | 39.4261 | 609,914,880 | 2011-04-30 |
| 3633 | 2011-05-12 | 240,369,917 | 171,040 | 39.4104 | 609,914,880 | 2011-04-30 |
| 3634 | 2011-05-11 | 240,198,877 | -15,200 | 39.3824 | 609,914,880 | 2011-04-30 |
| 3635 | 2011-05-09 | 240,214,077 | 60,000 | 39.3849 | 609,914,880 | 2011-04-30 |
| 3636 | 2011-05-06 | 240,154,077 | 304,800 | 39.3750 | 609,914,880 | 2011-04-30 |
| 3637 | 2011-05-05 | 239,849,277 | 24,000 | 39.3250 | 609,914,880 | 2011-04-30 |
| 3638 | 2011-05-04 | 239,825,277 | -153,600 | 39.3211 | 609,914,880 | 2011-04-30 |
| 3639 | 2011-05-03 | 239,978,877 | 40,000 | 39.3463 | 609,914,880 | 2011-04-30 |
| 3640 | 2011-04-29 | 239,938,877 | -144,000 | 39.3397 | 609,914,880 | 2011-03-31 |
| 3641 | 2011-04-28 | 240,082,877 | 72,800 | 39.3633 | 609,914,880 | 2011-03-31 |
| 3642 | 2011-04-27 | 240,010,077 | -262,400 | 39.3514 | 609,914,880 | 2011-03-31 |
| 3643 | 2011-04-26 | 240,272,477 | -556,000 | 39.3944 | 609,914,880 | 2011-03-31 |
| 3644 | 2011-04-21 | 240,828,477 | -46,400 | 39.4856 | 609,914,880 | 2011-03-31 |
| 3645 | 2011-04-20 | 240,874,877 | 272,000 | 39.4932 | 609,914,880 | 2011-03-31 |
| 3646 | 2011-04-19 | 240,602,877 | -192,000 | 39.4486 | 609,914,880 | 2011-03-31 |
| 3647 | 2011-04-18 | 240,794,877 | -294,400 | 39.4801 | 609,914,880 | 2011-03-31 |
| 3648 | 2011-04-15 | 241,089,277 | 29,600 | 39.5283 | 609,914,880 | 2011-03-31 |
| 3649 | 2011-04-14 | 241,059,677 | -129,120 | 39.5235 | 609,914,880 | 2011-03-31 |
| 3650 | 2011-04-13 | 241,188,797 | -195,040 | 39.5447 | 609,914,880 | 2011-03-31 |
| 3651 | 2011-04-12 | 241,383,837 | -227,040 | 39.5766 | 609,914,880 | 2011-03-31 |
| 3652 | 2011-04-11 | 241,610,877 | -857,120 | 39.6139 | 609,914,880 | 2011-03-31 |
| 3653 | 2011-04-08 | 242,467,997 | -434,400 | 39.7544 | 609,914,880 | 2011-03-31 |
| 3654 | 2011-04-07 | 242,902,397 | -116,000 | 39.8256 | 609,914,880 | 2011-03-31 |
| 3655 | 2011-04-06 | 243,018,397 | -101,600 | 39.8446 | 609,914,880 | 2011-03-31 |
| 3656 | 2011-04-04 | 243,119,997 | -211,520 | 39.8613 | 609,914,880 | 2011-03-31 |
| 3657 | 2011-04-01 | 243,331,517 | -40,960 | 39.8960 | 609,914,880 | 2011-03-31 |
| 3658 | 2011-03-31 | 243,372,477 | -144,000 | 39.9027 | 609,914,880 | 2011-03-31 |
| 3659 | 2011-03-30 | 243,516,477 | -252,000 | 39.9263 | 609,914,880 | 2011-02-28 |
| 3660 | 2011-03-29 | 243,768,477 | -740,000 | 39.9676 | 609,914,880 | 2011-02-28 |
| 3661 | 2011-03-28 | 244,508,477 | -460,000 | 40.0890 | 609,914,880 | 2011-02-28 |
| 3662 | 2011-03-25 | 244,968,477 | -318,240 | 40.1644 | 609,914,880 | 2011-02-28 |
| 3663 | 2011-03-24 | 245,286,717 | -47,200 | 40.2165 | 609,914,880 | 2011-02-28 |
| 3664 | 2011-03-23 | 245,333,917 | -126,400 | 40.2243 | 609,914,880 | 2011-02-28 |
| 3665 | 2011-03-22 | 245,460,317 | -24,000 | 40.2450 | 609,914,880 | 2011-02-28 |
| 3666 | 2011-03-21 | 245,484,317 | -2,400 | 40.2489 | 609,914,880 | 2011-02-28 |
| 3667 | 2011-03-18 | 245,486,717 | 0 | 40.2493 | 609,914,880 | 2011-02-28 |
| 3668 | 2011-03-17 | 245,486,717 | -180,000 | 40.2493 | 609,914,880 | 2011-02-28 |
| 3669 | 2011-03-16 | 245,666,717 | -452,000 | 40.2789 | 609,914,880 | 2011-02-28 |
| 3670 | 2011-03-15 | 246,118,717 | 9,920 | 40.3530 | 609,914,880 | 2011-02-28 |
| 3671 | 2011-03-14 | 246,108,797 | 17,760 | 40.3513 | 609,914,880 | 2011-02-28 |
| 3672 | 2011-03-11 | 246,091,037 | 596,000 | 40.3484 | 609,914,880 | 2011-02-28 |
| 3673 | 2011-03-10 | 245,495,037 | 91,040 | 40.2507 | 609,914,880 | 2011-02-28 |
| 3674 | 2011-03-09 | 245,403,997 | 20,000 | 40.2358 | 609,914,880 | 2011-02-28 |
| 3675 | 2011-03-08 | 245,383,997 | 12,000 | 40.2325 | 609,914,880 | 2011-02-28 |
| 3676 | 2011-03-07 | 245,371,997 | 0 | 40.2305 | 609,914,880 | 2011-02-28 |
| 3677 | 2011-03-04 | 245,371,997 | -92,000 | 40.2305 | 609,914,880 | 2011-02-28 |
| 3678 | 2011-03-03 | 245,463,997 | 141,760 | 40.2456 | 609,914,880 | 2011-02-28 |
| 3679 | 2011-03-02 | 245,322,237 | -106,240 | 40.2224 | 609,914,880 | 2011-02-28 |
| 3680 | 2011-03-01 | 245,428,477 | 42,400 | 40.2398 | 609,914,880 | 2011-02-28 |
| 3681 | 2011-02-28 | 245,386,077 | -45,920 | 40.2328 | 609,914,880 | 2011-02-28 |
| 3682 | 2011-02-25 | 245,431,997 | 12,000 | 40.2404 | 609,914,880 | 2011-01-31 |
| 3683 | 2011-02-24 | 245,419,997 | -44,000 | 40.2384 | 609,914,880 | 2011-01-31 |
| 3684 | 2011-02-23 | 245,463,997 | -34,400 | 40.2456 | 609,914,880 | 2011-01-31 |
| 3685 | 2011-02-22 | 245,498,397 | -68,000 | 40.2513 | 609,914,880 | 2011-01-31 |
| 3686 | 2011-02-21 | 245,566,397 | 44,000 | 40.2624 | 609,914,880 | 2011-01-31 |
| 3687 | 2011-02-18 | 245,522,397 | 19,520 | 40.2552 | 609,914,880 | 2011-01-31 |
| 3688 | 2011-02-17 | 245,502,877 | 32,000 | 40.2520 | 609,914,880 | 2011-01-31 |
| 3689 | 2011-02-16 | 245,470,877 | -120,000 | 40.2467 | 609,914,880 | 2011-01-31 |
| 3690 | 2011-02-15 | 245,590,877 | 20,000 | 40.2664 | 609,914,880 | 2011-01-31 |
| 3691 | 2011-02-14 | 245,570,877 | 120,000 | 40.2631 | 609,914,880 | 2011-01-31 |
| 3692 | 2011-02-11 | 245,450,877 | -28,000 | 40.2435 | 609,914,880 | 2011-01-31 |
| 3693 | 2011-02-10 | 245,478,877 | -44,000 | 40.2481 | 609,914,880 | 2011-01-31 |
| 3694 | 2011-02-09 | 245,522,877 | -136,000 | 40.2553 | 609,914,880 | 2011-01-31 |
| 3695 | 2011-02-08 | 245,658,877 | 21,440 | 40.2776 | 609,914,880 | 2011-01-31 |
| 3696 | 2011-02-07 | 245,637,437 | -16,000 | 40.2741 | 609,914,880 | 2011-01-31 |
| 3697 | 2011-02-02 | 245,653,437 | 0 | 40.2767 | 609,914,880 | 2011-01-31 |
| 3698 | 2011-02-01 | 245,653,437 | -4,000 | 40.2767 | 609,914,880 | 2011-01-31 |
| 3699 | 2011-01-31 | 245,657,437 | -69,120 | 40.2773 | 609,914,880 | 2011-01-31 |
| 3700 | 2011-01-28 | 245,726,557 | 96,000 | 40.2887 | 609,914,880 | 2010-12-31 |
| 3701 | 2011-01-27 | 245,630,557 | -104,000 | 40.2729 | 609,914,880 | 2010-12-31 |
| 3702 | 2011-01-26 | 245,734,557 | -41,600 | 40.2900 | 609,914,880 | 2010-12-31 |
| 3703 | 2011-01-25 | 245,776,157 | 6,400 | 40.2968 | 609,914,880 | 2010-12-31 |
| 3704 | 2011-01-24 | 245,769,757 | -104,000 | 40.2957 | 609,914,880 | 2010-12-31 |
| 3705 | 2011-01-21 | 245,873,757 | 25,120 | 40.3128 | 609,914,880 | 2010-12-31 |
| 3706 | 2011-01-20 | 245,848,637 | -20,000 | 40.3087 | 609,914,880 | 2010-12-31 |
| 3707 | 2011-01-19 | 245,868,637 | -132,000 | 40.3120 | 609,914,880 | 2010-12-31 |
| 3708 | 2011-01-18 | 246,000,637 | 214,400 | 40.3336 | 609,914,880 | 2010-12-31 |
| 3709 | 2011-01-17 | 245,786,237 | -620,160 | 40.2984 | 609,914,880 | 2010-12-31 |
| 3710 | 2011-01-14 | 246,406,397 | -120,000 | 40.4001 | 609,914,880 | 2010-12-31 |
| 3711 | 2011-01-13 | 246,526,397 | 32,000 | 40.4198 | 609,914,880 | 2010-12-31 |
| 3712 | 2011-01-12 | 246,494,397 | 104,960 | 40.4146 | 609,914,880 | 2010-12-31 |
| 3713 | 2011-01-11 | 246,389,437 | -15,200 | 40.3973 | 609,914,880 | 2010-12-31 |
| 3714 | 2011-01-10 | 246,404,637 | 208,000 | 40.3998 | 609,914,880 | 2010-12-31 |
| 3715 | 2011-01-07 | 246,196,637 | 149,760 | 40.3657 | 609,914,880 | 2010-12-31 |
| 3716 | 2011-01-06 | 246,046,877 | 289,760 | 40.3412 | 609,914,880 | 2010-12-31 |
| 3717 | 2011-01-05 | 245,757,117 | 43,360 | 40.2937 | 609,914,880 | 2010-12-31 |
| 3718 | 2011-01-04 | 245,713,757 | 279,040 | 40.2866 | 609,914,880 | 2010-12-31 |
| 3719 | 2011-01-03 | 245,434,717 | 23,200 | 40.2408 | 609,914,880 | 2010-12-31 |
| 3720 | 2010-12-31 | 245,411,517 | 0 | 40.2370 | 609,914,880 | 2010-12-31 |
| 3721 | 2010-12-30 | 245,411,517 | -18,400 | 40.2370 | 609,914,880 | 2010-11-30 |
| 3722 | 2010-12-29 | 245,429,917 | -76,000 | 40.2400 | 609,914,880 | 2010-11-30 |
| 3723 | 2010-12-28 | 245,505,917 | -60,000 | 40.2525 | 609,914,880 | 2010-11-30 |
| 3724 | 2010-12-24 | 245,565,917 | 0 | 40.2623 | 609,914,880 | 2010-11-30 |
| 3725 | 2010-12-23 | 245,565,917 | 1,484,800 | 40.2623 | 609,914,880 | 2010-11-30 |
| 3726 | 2010-12-22 | 244,081,117 | -90,240 | 40.0189 | 609,914,880 | 2010-11-30 |
| 3727 | 2010-12-21 | 244,171,357 | -84,000 | 40.0337 | 609,914,880 | 2010-11-30 |
| 3728 | 2010-12-20 | 244,255,357 | -240,000 | 40.0475 | 609,914,880 | 2010-11-30 |
| 3729 | 2010-12-17 | 244,495,357 | -156,800 | 40.0868 | 609,914,880 | 2010-11-30 |
| 3730 | 2010-12-16 | 244,652,157 | 145,280 | 40.1125 | 609,914,880 | 2010-11-30 |
| 3731 | 2010-12-15 | 244,506,877 | 52,000 | 40.0887 | 609,914,880 | 2010-11-30 |
| 3732 | 2010-12-14 | 244,454,877 | 121,600 | 40.0802 | 609,914,880 | 2010-11-30 |
| 3733 | 2010-12-13 | 244,333,277 | -17,600 | 40.0602 | 609,914,880 | 2010-11-30 |
| 3734 | 2010-12-10 | 244,350,877 | -52,480 | 40.0631 | 609,914,880 | 2010-11-30 |
| 3735 | 2010-12-09 | 244,403,357 | -232,000 | 40.0717 | 609,914,880 | 2010-11-30 |
| 3736 | 2010-12-08 | 244,635,357 | -547,200 | 40.1098 | 609,914,880 | 2010-11-30 |
| 3737 | 2010-12-07 | 245,182,557 | -580,000 | 40.1995 | 609,914,880 | 2010-11-30 |
| 3738 | 2010-12-06 | 245,762,557 | -697,280 | 40.2946 | 609,914,880 | 2010-11-30 |
| 3739 | 2010-12-03 | 246,459,837 | -25,120 | 40.4089 | 609,914,880 | 2010-11-30 |
| 3740 | 2010-12-02 | 246,484,957 | -167,200 | 40.4130 | 609,914,880 | 2010-11-30 |
| 3741 | 2010-12-01 | 246,652,157 | 47,360 | 40.4404 | 609,914,880 | 2010-11-30 |
| 3742 | 2010-11-30 | 246,604,797 | -77,600 | 40.4327 | 609,914,880 | 2010-11-30 |
| 3743 | 2010-11-29 | 246,682,397 | -29,600 | 40.4454 | 609,914,880 | 2010-11-12 |
| 3744 | 2010-11-26 | 246,711,997 | -63,840 | 40.4502 | 609,914,880 | 2010-11-12 |
| 3745 | 2010-11-25 | 246,775,837 | -400,000 | 40.4607 | 609,914,880 | 2010-11-12 |
| 3746 | 2010-11-24 | 247,175,837 | -240,800 | 40.5263 | 609,914,880 | 2010-11-12 |
| 3747 | 2010-11-23 | 247,416,637 | -72,480 | 40.5658 | 609,914,880 | 2010-11-12 |
| 3748 | 2010-11-22 | 247,489,117 | 4,800 | 40.5776 | 609,914,880 | 2010-11-12 |
| 3749 | 2010-11-19 | 247,484,317 | -762,880 | 40.5769 | 609,914,880 | 2010-11-12 |
| 3750 | 2010-11-18 | 248,247,197 | 67,200 | 40.7019 | 609,914,880 | 2010-11-12 |
| 3751 | 2010-11-17 | 248,179,997 | -319,040 | 40.6909 | 609,914,880 | 2010-11-12 |
| 3752 | 2010-11-16 | 248,499,037 | -153,600 | 40.7432 | 609,914,880 | 2010-11-12 |
| 3753 | 2010-11-15 | 248,652,637 | -538,400 | 40.7684 | 609,914,880 | 2010-11-12 |
| 3754 | 2010-11-12 | 249,191,037 | 42,256,479 | 40.8567 | 609,914,880 | 2010-11-12 |
| 3755 | 2010-11-11 | 206,934,558 | 20,000 | 40.7141 | 508,262,400 | 2010-10-31 |
| 3756 | 2010-11-10 | 206,914,558 | -12,000 | 40.7102 | 508,262,400 | 2010-10-31 |
| 3757 | 2010-11-09 | 206,926,558 | -196,000 | 40.7125 | 508,262,400 | 2010-10-31 |
| 3758 | 2010-11-08 | 207,122,558 | -121,600 | 40.7511 | 508,262,400 | 2010-10-31 |
| 3759 | 2010-11-05 | 207,244,158 | -45,600 | 40.7750 | 508,262,400 | 2010-10-31 |
| 3760 | 2010-11-04 | 207,289,758 | -224,000 | 40.7840 | 508,262,400 | 2010-10-31 |
| 3761 | 2010-11-03 | 207,513,758 | -300,000 | 40.8281 | 508,262,400 | 2010-10-31 |
| 3762 | 2010-11-02 | 207,813,758 | -252,000 | 40.8871 | 508,262,400 | 2010-10-31 |
| 3763 | 2010-11-01 | 208,065,758 | -84,000 | 40.9367 | 508,262,400 | 2010-10-31 |
| 3764 | 2010-10-29 | 208,149,758 | -80,000 | 40.9532 | 508,262,400 | 2010-09-30 |
| 3765 | 2010-10-28 | 208,229,758 | -1,000,000 | 40.9689 | 508,262,400 | 2010-09-30 |
| 3766 | 2010-10-27 | 209,229,758 | -828,640 | 41.1657 | 508,262,400 | 2010-09-30 |
| 3767 | 2010-10-26 | 210,058,398 | -1,264,000 | 41.3287 | 508,262,400 | 2010-09-30 |
| 3768 | 2010-10-25 | 211,322,398 | -975,200 | 41.5774 | 508,262,400 | 2010-09-30 |
| 3769 | 2010-10-22 | 212,297,598 | -344,000 | 41.7693 | 508,262,400 | 2010-09-30 |
| 3770 | 2010-10-21 | 212,641,598 | -172,000 | 41.8370 | 508,262,400 | 2010-09-30 |
| 3771 | 2010-10-20 | 212,813,598 | -280,000 | 41.8708 | 508,262,400 | 2010-09-30 |
| 3772 | 2010-10-19 | 213,093,598 | -570,400 | 41.9259 | 508,262,400 | 2010-09-30 |
| 3773 | 2010-10-18 | 213,663,998 | -560,000 | 42.0381 | 508,262,400 | 2010-09-30 |
| 3774 | 2010-10-15 | 214,223,998 | -467,200 | 42.1483 | 508,262,400 | 2010-09-30 |
| 3775 | 2010-10-14 | 214,691,198 | -352,000 | 42.2402 | 508,262,400 | 2010-09-30 |
| 3776 | 2010-10-13 | 215,043,198 | -103,200 | 42.3095 | 508,262,400 | 2010-09-30 |
| 3777 | 2010-10-12 | 215,146,398 | -831,200 | 42.3298 | 508,262,400 | 2010-09-30 |
| 3778 | 2010-10-11 | 215,977,598 | -596,800 | 42.4933 | 508,262,400 | 2010-09-30 |
| 3779 | 2010-10-08 | 216,574,398 | 372,000 | 42.6107 | 508,262,400 | 2010-09-30 |
| 3780 | 2010-10-07 | 216,202,398 | -92,000 | 42.5376 | 508,262,400 | 2010-09-30 |
| 3781 | 2010-10-06 | 216,294,398 | 724,000 | 42.5557 | 508,262,400 | 2010-09-30 |
| 3782 | 2010-10-05 | 215,570,398 | 196,000 | 42.4132 | 508,262,400 | 2010-09-30 |
| 3783 | 2010-10-04 | 215,374,398 | 108,000 | 42.3746 | 508,262,400 | 2010-09-30 |
| 3784 | 2010-09-30 | 215,266,398 | 24,000 | 42.3534 | 508,262,400 | 2010-09-30 |
| 3785 | 2010-09-29 | 215,242,398 | -464,000 | 42.3487 | 508,262,400 | 2010-08-31 |
| 3786 | 2010-09-28 | 215,706,398 | -154,400 | 42.4400 | 508,262,400 | 2010-08-31 |
| 3787 | 2010-09-27 | 215,860,798 | -532,000 | 42.4703 | 508,262,400 | 2010-08-31 |
| 3788 | 2010-09-24 | 216,392,798 | -131,200 | 42.5750 | 508,262,400 | 2010-08-31 |
| 3789 | 2010-09-22 | 216,523,998 | 16,000 | 42.6008 | 508,262,400 | 2010-08-31 |
| 3790 | 2010-09-21 | 216,507,998 | -1,176,000 | 42.5977 | 508,262,400 | 2010-08-31 |
| 3791 | 2010-09-20 | 217,683,998 | -145,600 | 42.8291 | 508,262,400 | 2010-08-31 |
| 3792 | 2010-09-17 | 217,829,598 | -200,000 | 42.8577 | 508,262,400 | 2010-08-31 |
| 3793 | 2010-09-16 | 218,029,598 | 340,000 | 42.8971 | 508,262,400 | 2010-08-31 |
| 3794 | 2010-09-15 | 217,689,598 | 945,600 | 42.8302 | 508,262,400 | 2010-08-31 |
| 3795 | 2010-09-14 | 216,743,998 | -56,000 | 42.6441 | 508,262,400 | 2010-08-31 |
| 3796 | 2010-09-13 | 216,799,998 | 502,400 | 42.6551 | 508,262,400 | 2010-08-31 |
| 3797 | 2010-09-10 | 216,297,598 | -4,000 | 42.5563 | 508,262,400 | 2010-08-31 |
| 3798 | 2010-09-09 | 216,301,598 | 241,600 | 42.5571 | 508,262,400 | 2010-08-31 |
| 3799 | 2010-09-08 | 216,059,998 | 864,800 | 42.5095 | 508,262,400 | 2010-08-31 |
| 3800 | 2010-09-07 | 215,195,198 | 64,000 | 42.3394 | 508,262,400 | 2010-08-31 |
| 3801 | 2010-09-06 | 215,131,198 | -48,000 | 42.3268 | 508,262,400 | 2010-08-31 |
| 3802 | 2010-09-03 | 215,179,198 | -76,000 | 42.3362 | 508,262,400 | 2010-08-31 |
| 3803 | 2010-09-02 | 215,255,198 | -292,000 | 42.3512 | 508,262,400 | 2010-08-31 |
| 3804 | 2010-09-01 | 215,547,198 | -7,200 | 42.4086 | 508,262,400 | 2010-08-31 |
| 3805 | 2010-08-31 | 215,554,398 | 216,000 | 42.4101 | 508,262,400 | 2010-08-31 |
| 3806 | 2010-08-30 | 215,338,398 | -312,000 | 42.3676 | 508,262,400 | 2010-07-31 |
| 3807 | 2010-08-27 | 215,650,398 | -88,000 | 42.4289 | 508,262,400 | 2010-07-31 |
| 3808 | 2010-08-26 | 215,738,398 | -188,000 | 42.4463 | 508,262,400 | 2010-07-31 |
| 3809 | 2010-08-25 | 215,926,398 | 31,200 | 42.4833 | 508,262,400 | 2010-07-31 |
| 3810 | 2010-08-24 | 215,895,198 | 228,000 | 42.4771 | 508,262,400 | 2010-07-31 |
| 3811 | 2010-08-23 | 215,667,198 | 40,000 | 42.4323 | 508,262,400 | 2010-07-31 |
| 3812 | 2010-08-20 | 215,627,198 | -566,400 | 42.4244 | 508,262,400 | 2010-07-31 |
| 3813 | 2010-08-19 | 216,193,598 | -338,400 | 42.5358 | 508,262,400 | 2010-07-31 |
| 3814 | 2010-08-18 | 216,531,998 | -288,000 | 42.6024 | 508,262,400 | 2010-07-31 |
| 3815 | 2010-08-17 | 216,819,998 | 468,000 | 42.6591 | 508,262,400 | 2010-07-31 |
| 3816 | 2010-08-16 | 216,351,998 | 4,000 | 42.5670 | 508,262,400 | 2010-07-31 |
| 3817 | 2010-08-13 | 216,347,998 | 492,000 | 42.5662 | 508,262,400 | 2010-07-31 |
| 3818 | 2010-08-12 | 215,855,998 | 4,000 | 42.4694 | 508,262,400 | 2010-07-31 |
| 3819 | 2010-08-11 | 215,851,998 | -108,000 | 42.4686 | 508,262,400 | 2010-07-31 |
| 3820 | 2010-08-10 | 215,959,998 | 144,800 | 42.4899 | 508,262,400 | 2010-07-31 |
| 3821 | 2010-08-09 | 215,815,198 | -152,000 | 42.4614 | 508,262,400 | 2010-07-31 |
| 3822 | 2010-08-06 | 215,967,198 | -204,000 | 42.4913 | 508,262,400 | 2010-07-31 |
| 3823 | 2010-08-05 | 216,171,198 | 1,360,000 | 42.5314 | 508,262,400 | 2010-07-31 |
| 3824 | 2010-08-04 | 214,811,198 | 468,000 | 42.2638 | 508,262,400 | 2010-07-31 |
| 3825 | 2010-08-03 | 214,343,198 | 48,000 | 42.1718 | 508,262,400 | 2010-07-31 |
| 3826 | 2010-08-02 | 214,295,198 | 64,000 | 42.1623 | 508,262,400 | 2010-07-31 |
| 3827 | 2010-07-30 | 214,231,198 | 200,800 | 42.1497 | 508,262,400 | 2010-06-30 |
| 3828 | 2010-07-29 | 214,030,398 | -608,000 | 42.1102 | 508,262,400 | 2010-06-30 |
| 3829 | 2010-07-28 | 214,638,398 | -336,000 | 42.2298 | 508,262,400 | 2010-06-30 |
| 3830 | 2010-07-27 | 214,974,398 | -3,788,000 | 42.2959 | 508,262,400 | 2010-06-30 |
| 3831 | 2010-07-26 | 218,762,398 | -3,991,200 | 43.0412 | 508,262,400 | 2010-06-30 |
| 3832 | 2010-07-23 | 222,753,598 | -5,036,000 | 43.8265 | 508,262,400 | 2010-06-30 |
| 3833 | 2010-07-22 | 227,789,598 | 0 | 44.8173 | 508,262,400 | 2010-06-30 |
| 3834 | 2010-07-21 | 227,789,598 | 3,288,000 | 44.8173 | 508,262,400 | 2010-06-30 |
| 3835 | 2010-07-20 | 224,501,598 | 400,000 | 44.1704 | 508,262,400 | 2010-06-30 |
| 3836 | 2010-07-19 | 224,101,598 | 204,000 | 44.0917 | 508,262,400 | 2010-06-30 |
| 3837 | 2010-07-16 | 223,897,598 | -244,000 | 44.0516 | 508,262,400 | 2010-06-30 |
| 3838 | 2010-07-15 | 224,141,598 | 40,000 | 44.0996 | 508,262,400 | 2010-06-30 |
| 3839 | 2010-07-14 | 224,101,598 | -174,400 | 44.0917 | 508,262,400 | 2010-06-30 |
| 3840 | 2010-07-13 | 224,275,998 | -236,000 | 44.1260 | 508,262,400 | 2010-06-30 |
| 3841 | 2010-07-12 | 224,511,998 | -32,000 | 44.1725 | 508,262,400 | 2010-06-30 |
| 3842 | 2010-07-09 | 224,543,998 | -308,000 | 44.1788 | 508,262,400 | 2010-06-30 |
| 3843 | 2010-07-08 | 224,851,998 | -116,000 | 44.2394 | 508,262,400 | 2010-06-30 |
| 3844 | 2010-07-07 | 224,967,998 | -48,000 | 44.2622 | 508,262,400 | 2010-06-30 |
| 3845 | 2010-07-06 | 225,015,998 | -323,200 | 44.2716 | 508,262,400 | 2010-06-30 |
| 3846 | 2010-07-05 | 225,339,198 | 152,000 | 44.3352 | 508,262,400 | 2010-06-30 |
| 3847 | 2010-07-02 | 225,187,198 | 400,000 | 44.3053 | 508,262,400 | 2010-06-30 |
| 3848 | 2010-06-30 | 224,787,198 | -3,246,400 | 44.2266 | 508,262,400 | 2010-06-30 |
| 3849 | 2010-06-29 | 228,033,598 | 576,000 | 44.8653 | 508,262,400 | 2010-05-31 |
| 3850 | 2010-06-28 | 227,457,598 | -1,161,600 | 44.7520 | 508,262,400 | 2010-05-31 |
| 3851 | 2010-06-25 | 228,619,198 | -664,000 | 44.9805 | 508,262,400 | 2010-05-31 |
| 3852 | 2010-06-24 | 229,283,198 | -504,800 | 45.1112 | 508,262,400 | 2010-05-31 |
| 3853 | 2010-06-23 | 229,787,998 | -636,000 | 45.2105 | 508,262,400 | 2010-05-31 |
| 3854 | 2010-06-22 | 230,423,998 | 58,400 | 45.3356 | 508,262,400 | 2010-05-31 |
| 3855 | 2010-06-21 | 230,365,598 | -268,000 | 45.3241 | 508,262,400 | 2010-05-31 |
| 3856 | 2010-06-18 | 230,633,598 | -468,000 | 45.3769 | 508,262,400 | 2010-05-31 |
| 3857 | 2010-06-17 | 231,101,598 | -198,400 | 45.4690 | 508,262,400 | 2010-05-31 |
| 3858 | 2010-06-15 | 231,299,998 | -184,000 | 45.5080 | 508,262,400 | 2010-05-31 |
| 3859 | 2010-06-14 | 231,483,998 | -852,000 | 45.5442 | 508,262,400 | 2010-05-31 |
| 3860 | 2010-06-11 | 232,335,998 | -68,000 | 45.7118 | 508,262,400 | 2010-05-31 |
| 3861 | 2010-06-10 | 232,403,998 | -152,000 | 45.7252 | 508,262,400 | 2010-05-31 |
| 3862 | 2010-06-09 | 232,555,998 | -37,200 | 45.7551 | 508,262,400 | 2010-05-31 |
| 3863 | 2010-06-08 | 232,593,198 | 392,000 | 45.7624 | 508,262,400 | 2010-05-31 |
| 3864 | 2010-06-07 | 232,201,198 | -316,000 | 45.6853 | 508,262,400 | 2010-05-31 |
| 3865 | 2010-06-04 | 232,517,198 | 2,193,600 | 45.7475 | 508,262,400 | 2010-05-31 |
| 3866 | 2010-06-03 | 230,323,598 | 9,402,400 | 45.3159 | 508,262,400 | 2010-05-31 |
| 3867 | 2010-06-02 | 220,921,198 | 1,225,000 | 43.4660 | 508,262,400 | 2010-05-31 |
| 3868 | 2010-06-01 | 219,696,198 | 1,572,000 | 43.2250 | 508,262,400 | 2010-05-31 |
| 3869 | 2010-05-31 | 218,124,198 | 696,800 | 42.9157 | 508,262,400 | 2010-05-31 |
| 3870 | 2010-05-28 | 217,427,398 | -128,000 | 42.7786 | 508,262,400 | 2010-04-30 |
| 3871 | 2010-05-27 | 217,555,398 | 290,000 | 42.8038 | 508,262,400 | 2010-04-30 |
| 3872 | 2010-05-26 | 217,265,398 | -312,000 | 42.7467 | 508,262,400 | 2010-04-30 |
| 3873 | 2010-05-25 | 217,577,398 | -97,600 | 42.8081 | 508,262,400 | 2010-04-30 |
| 3874 | 2010-05-24 | 217,674,998 | -2,126,000 | 42.8273 | 508,262,400 | 2010-04-30 |
| 3875 | 2010-05-20 | 219,800,998 | -1,593,600 | 43.2456 | 508,262,400 | 2010-04-30 |
| 3876 | 2010-05-19 | 221,394,598 | -1,712,800 | 43.5591 | 508,262,400 | 2010-04-30 |
| 3877 | 2010-05-18 | 223,107,398 | -1,603,200 | 43.8961 | 508,262,400 | 2010-04-30 |
| 3878 | 2010-05-17 | 224,710,598 | 194,400 | 44.2115 | 508,262,400 | 2010-04-30 |
| 3879 | 2010-05-14 | 224,516,198 | 448,000 | 44.1733 | 508,262,400 | 2010-04-30 |
| 3880 | 2010-05-13 | 224,068,198 | 3,472,800 | 44.0851 | 508,262,400 | 2010-04-30 |
| 3881 | 2010-05-12 | 220,595,398 | 1,123,200 | 43.4019 | 508,262,400 | 2010-04-30 |
| 3882 | 2010-05-11 | 219,472,198 | 1,314,800 | 43.1809 | 508,262,400 | 2010-04-30 |
| 3883 | 2010-05-10 | 218,157,398 | -1,228,000 | 42.9222 | 508,262,400 | 2010-04-30 |
| 3884 | 2010-05-07 | 219,385,398 | 2,085,200 | 43.1638 | 508,262,400 | 2010-04-30 |
| 3885 | 2010-05-06 | 217,300,198 | -532,800 | 42.7535 | 508,262,400 | 2010-04-30 |
| 3886 | 2010-05-05 | 217,832,998 | 2,713,700 | 42.8584 | 508,262,400 | 2010-04-30 |
| 3887 | 2010-05-04 | 215,119,298 | -918,300 | 42.3245 | 508,262,400 | 2010-04-30 |
| 3888 | 2010-05-03 | 216,037,598 | 1,530,400 | 42.5051 | 508,262,400 | 2010-04-30 |
| 3889 | 2010-04-30 | 214,507,198 | -535,200 | 42.2040 | 508,262,400 | 2010-04-30 |
| 3890 | 2010-04-29 | 215,042,398 | -586,400 | 42.3093 | 508,262,400 | 2010-03-31 |
| 3891 | 2010-04-28 | 215,628,798 | -511,600 | 42.4247 | 508,262,400 | 2010-03-31 |
| 3892 | 2010-04-27 | 216,140,398 | 2,421,600 | 42.5254 | 508,262,400 | 2010-03-31 |
| 3893 | 2010-04-26 | 213,718,798 | 3,479,200 | 42.0489 | 508,262,400 | 2010-03-31 |
| 3894 | 2010-04-23 | 210,239,598 | 11,265,600 | 41.3644 | 508,262,400 | 2010-03-31 |
| 3895 | 2010-04-22 | 198,973,998 | 167,200 | 39.1479 | 508,262,400 | 2010-03-31 |
| 3896 | 2010-04-21 | 198,806,798 | 161,600 | 39.1150 | 508,262,400 | 2010-03-31 |
| 3897 | 2010-04-20 | 198,645,198 | 52,000 | 39.0832 | 508,262,400 | 2010-03-31 |
| 3898 | 2010-04-19 | 198,593,198 | -316,800 | 39.0730 | 508,262,400 | 2010-03-31 |
| 3899 | 2010-04-16 | 198,909,998 | -184,000 | 39.1353 | 508,262,400 | 2010-03-31 |
| 3900 | 2010-04-15 | 199,093,998 | -804,000 | 39.1715 | 508,262,400 | 2010-03-31 |
| 3901 | 2010-04-14 | 199,897,998 | -966,400 | 39.3297 | 508,262,400 | 2010-03-31 |
| 3902 | 2010-04-13 | 200,864,398 | 430,000 | 39.5198 | 508,262,400 | 2010-03-31 |
| 3903 | 2010-04-12 | 200,434,398 | -7,200 | 39.4352 | 508,262,400 | 2010-03-31 |
| 3904 | 2010-04-09 | 200,441,598 | -68,000 | 39.4366 | 508,262,400 | 2010-03-31 |
| 3905 | 2010-04-08 | 200,509,598 | 188,000 | 39.4500 | 508,262,400 | 2010-03-31 |
| 3906 | 2010-04-07 | 200,321,598 | 644,000 | 39.4130 | 508,262,400 | 2010-03-31 |
| 3907 | 2010-04-01 | 199,677,598 | -216,000 | 39.2863 | 508,262,400 | 2010-03-31 |
| 3908 | 2010-03-31 | 199,893,598 | -576,000 | 39.3288 | 508,262,400 | 2010-03-31 |
| 3909 | 2010-03-30 | 200,469,598 | -240,000 | 39.4421 | 508,262,400 | 2010-02-28 |
| 3910 | 2010-03-29 | 200,709,598 | -7,200 | 39.4894 | 508,262,400 | 2010-02-28 |
| 3911 | 2010-03-26 | 200,716,798 | 28,000 | 39.4908 | 508,262,400 | 2010-02-28 |
| 3912 | 2010-03-25 | 200,688,798 | -518,400 | 39.4853 | 508,262,400 | 2010-02-28 |
| 3913 | 2010-03-24 | 201,207,198 | -92,000 | 39.5873 | 508,262,400 | 2010-02-28 |
| 3914 | 2010-03-23 | 201,299,198 | 232,000 | 39.6054 | 508,262,400 | 2010-02-28 |
| 3915 | 2010-03-22 | 201,067,198 | -253,600 | 39.5597 | 508,262,400 | 2010-02-28 |
| 3916 | 2010-03-19 | 201,320,798 | -72,000 | 39.6096 | 508,262,400 | 2010-02-28 |
| 3917 | 2010-03-18 | 201,392,798 | -544,000 | 39.6238 | 508,262,400 | 2010-02-28 |
| 3918 | 2010-03-17 | 201,936,798 | -626,400 | 39.7308 | 508,262,400 | 2010-02-28 |
| 3919 | 2010-03-16 | 202,563,198 | -140,800 | 39.8541 | 508,262,400 | 2010-02-28 |
| 3920 | 2010-03-15 | 202,703,998 | -395,200 | 39.8818 | 508,262,400 | 2010-02-28 |
| 3921 | 2010-03-12 | 203,099,198 | -148,600 | 39.9595 | 508,262,400 | 2010-02-28 |
| 3922 | 2010-03-11 | 203,247,798 | -731,200 | 39.9888 | 508,262,400 | 2010-02-28 |
| 3923 | 2010-03-10 | 203,978,998 | -921,600 | 40.1326 | 508,262,400 | 2010-02-28 |
| 3924 | 2010-03-09 | 204,900,598 | 3,464,800 | 40.3139 | 508,262,400 | 2010-02-28 |
| 3925 | 2010-03-08 | 201,435,798 | 838,400 | 39.6322 | 508,262,400 | 2010-02-28 |
| 3926 | 2010-03-05 | 200,597,398 | 168,000 | 39.4673 | 508,262,400 | 2010-02-28 |
| 3927 | 2010-03-04 | 200,429,398 | -328,000 | 39.4342 | 508,262,400 | 2010-02-28 |
| 3928 | 2010-03-03 | 200,757,398 | 62,400 | 39.4988 | 508,262,400 | 2010-02-28 |
| 3929 | 2010-03-02 | 200,694,998 | -228,000 | 39.4865 | 508,262,400 | 2010-02-28 |
| 3930 | 2010-03-01 | 200,922,998 | 465,600 | 39.5314 | 508,262,400 | 2010-02-28 |
| 3931 | 2010-02-26 | 200,457,398 | 26,400 | 39.4397 | 508,262,400 | 2010-01-31 |
| 3932 | 2010-02-25 | 200,430,998 | 90,400 | 39.4346 | 508,262,400 | 2010-01-31 |
| 3933 | 2010-02-24 | 200,340,598 | -52,000 | 39.4168 | 508,262,400 | 2010-01-31 |
| 3934 | 2010-02-23 | 200,392,598 | 196,000 | 39.4270 | 508,262,400 | 2010-01-31 |
| 3935 | 2010-02-22 | 200,196,598 | 91,200 | 39.3884 | 508,262,400 | 2010-01-31 |
| 3936 | 2010-02-19 | 200,105,398 | 60,000 | 39.3705 | 508,262,400 | 2010-01-31 |
| 3937 | 2010-02-18 | 200,045,398 | -96,000 | 39.3587 | 508,262,400 | 2010-01-31 |
| 3938 | 2010-02-17 | 200,141,398 | 192,000 | 39.3776 | 508,262,400 | 2010-01-31 |
| 3939 | 2010-02-12 | 199,949,398 | 126,400 | 39.3398 | 508,262,400 | 2010-01-31 |
| 3940 | 2010-02-11 | 199,822,998 | -360,000 | 39.3149 | 508,262,400 | 2010-01-31 |
| 3941 | 2010-02-10 | 200,182,998 | 160,000 | 39.3858 | 508,262,400 | 2010-01-31 |
| 3942 | 2010-02-09 | 200,022,998 | -252,000 | 39.3543 | 508,262,400 | 2010-01-31 |
| 3943 | 2010-02-08 | 200,274,998 | 152,000 | 39.4039 | 508,262,400 | 2010-01-31 |
| 3944 | 2010-02-05 | 200,122,998 | 296,000 | 39.3740 | 508,262,400 | 2010-01-31 |
| 3945 | 2010-02-04 | 199,826,998 | 42,400 | 39.3157 | 508,262,400 | 2010-01-31 |
| 3946 | 2010-02-03 | 199,784,598 | -476,000 | 39.3074 | 508,262,400 | 2010-01-31 |
| 3947 | 2010-02-02 | 200,260,598 | 270,400 | 39.4010 | 508,262,400 | 2010-01-31 |
| 3948 | 2010-02-01 | 199,990,198 | -96,800 | 39.3478 | 508,262,400 | 2010-01-31 |
| 3949 | 2010-01-29 | 200,086,998 | -2,552,800 | 39.3669 | 508,262,400 | 2009-12-31 |
| 3950 | 2010-01-28 | 202,639,798 | 1,347,200 | 39.8691 | 508,262,400 | 2009-12-31 |
| 3951 | 2010-01-27 | 201,292,598 | -932,800 | 39.6041 | 508,262,400 | 2009-12-31 |
| 3952 | 2010-01-26 | 202,225,398 | 3,682,400 | 39.7876 | 508,262,400 | 2009-12-31 |
| 3953 | 2010-01-25 | 198,542,998 | 25,600 | 39.0631 | 508,262,400 | 2009-12-31 |
| 3954 | 2010-01-22 | 198,517,398 | 172,800 | 39.0581 | 508,262,400 | 2009-12-31 |
| 3955 | 2010-01-21 | 198,344,598 | -212,000 | 39.0241 | 508,262,400 | 2009-12-31 |
| 3956 | 2010-01-20 | 198,556,598 | -146,000 | 39.0658 | 508,262,400 | 2009-12-31 |
| 3957 | 2010-01-19 | 198,702,598 | 1,734,400 | 39.0945 | 508,262,400 | 2009-12-31 |
| 3958 | 2010-01-18 | 196,968,198 | 30,400 | 38.7532 | 508,262,400 | 2009-12-31 |
| 3959 | 2010-01-15 | 196,937,798 | 335,200 | 38.7473 | 508,262,400 | 2009-12-31 |
| 3960 | 2010-01-14 | 196,602,598 | -87,200 | 38.6813 | 508,262,400 | 2009-12-31 |
| 3961 | 2010-01-13 | 196,689,798 | 202,400 | 38.6985 | 508,262,400 | 2009-12-31 |
| 3962 | 2010-01-12 | 196,487,398 | 532,000 | 38.6587 | 508,262,400 | 2009-12-31 |
| 3963 | 2010-01-11 | 195,955,398 | 348,800 | 38.5540 | 508,262,400 | 2009-12-31 |
| 3964 | 2010-01-08 | 195,606,598 | -124,000 | 38.4854 | 508,262,400 | 2009-12-31 |
| 3965 | 2010-01-07 | 195,730,598 | 108,000 | 38.5098 | 508,262,400 | 2009-12-31 |
| 3966 | 2010-01-06 | 195,622,598 | 141,600 | 38.4885 | 508,262,400 | 2009-12-31 |
| 3967 | 2010-01-05 | 195,480,998 | -260,000 | 38.4606 | 508,262,400 | 2009-12-31 |
| 3968 | 2010-01-04 | 195,740,998 | 508,000 | 38.5118 | 508,262,400 | 2009-12-31 |
| 3969 | 2009-12-31 | 195,232,998 | 0 | 38.4119 | 508,262,400 | 2009-12-31 |
| 3970 | 2009-12-30 | 195,232,998 | 0 | 38.4119 | 508,262,400 | 2009-11-30 |
| 3971 | 2009-12-29 | 195,232,998 | 96,000 | 38.4119 | 508,262,400 | 2009-11-30 |
| 3972 | 2009-12-28 | 195,136,998 | -319,200 | 38.3930 | 508,262,400 | 2009-11-30 |
| 3973 | 2009-12-24 | 195,456,198 | 0 | 38.4558 | 508,262,400 | 2009-11-30 |
| 3974 | 2009-12-23 | 195,456,198 | 62,400 | 38.4558 | 508,262,400 | 2009-11-30 |
| 3975 | 2009-12-22 | 195,393,798 | 163,200 | 38.4435 | 508,262,400 | 2009-11-30 |
| 3976 | 2009-12-21 | 195,230,598 | 232,000 | 38.4114 | 508,262,400 | 2009-11-30 |
| 3977 | 2009-12-18 | 194,998,598 | -231,200 | 38.3657 | 508,262,400 | 2009-11-30 |
| 3978 | 2009-12-17 | 195,229,798 | -4,000 | 38.4112 | 508,262,400 | 2009-11-30 |
| 3979 | 2009-12-16 | 195,233,798 | 84,000 | 38.4120 | 508,262,400 | 2009-11-30 |
| 3980 | 2009-12-15 | 195,149,798 | -68,000 | 38.3955 | 508,262,400 | 2009-11-30 |
| 3981 | 2009-12-14 | 195,217,798 | 29,600 | 38.4089 | 508,262,400 | 2009-11-30 |
| 3982 | 2009-12-11 | 195,188,198 | -432,000 | 38.4030 | 508,262,400 | 2009-11-30 |
| 3983 | 2009-12-10 | 195,620,198 | 121,600 | 38.4880 | 508,262,400 | 2009-11-30 |
| 3984 | 2009-12-09 | 195,498,598 | 444,000 | 38.4641 | 508,262,400 | 2009-11-30 |
| 3985 | 2009-12-08 | 195,054,598 | -408,800 | 38.3768 | 508,262,400 | 2009-11-30 |
| 3986 | 2009-12-07 | 195,463,398 | 152,800 | 38.4572 | 508,262,400 | 2009-11-30 |
| 3987 | 2009-12-04 | 195,310,598 | 421,600 | 38.4271 | 508,262,400 | 2009-11-30 |
| 3988 | 2009-12-03 | 194,888,998 | 464,000 | 38.3442 | 508,262,400 | 2009-11-30 |
| 3989 | 2009-12-02 | 194,424,998 | 372,000 | 38.2529 | 508,262,400 | 2009-11-30 |
| 3990 | 2009-12-01 | 194,052,998 | -248,000 | 38.1797 | 508,262,400 | 2009-11-30 |
| 3991 | 2009-11-30 | 194,300,998 | 12,000 | 38.2285 | 508,262,400 | 2009-11-30 |
| 3992 | 2009-11-27 | 194,288,998 | -533,600 | 38.2261 | 508,262,400 | 2009-10-31 |
| 3993 | 2009-11-26 | 194,822,598 | -308,000 | 38.3311 | 508,262,400 | 2009-10-31 |
| 3994 | 2009-11-25 | 195,130,598 | 40,000 | 38.3917 | 508,262,400 | 2009-10-31 |
| 3995 | 2009-11-24 | 195,090,598 | 168,000 | 38.3838 | 508,262,400 | 2009-10-31 |
| 3996 | 2009-11-23 | 194,922,598 | 324,000 | 38.3508 | 508,262,400 | 2009-10-31 |
| 3997 | 2009-11-20 | 194,598,598 | 186,000 | 38.2870 | 508,262,400 | 2009-10-31 |
| 3998 | 2009-11-19 | 194,412,598 | -128,000 | 38.2504 | 508,262,400 | 2009-10-31 |
| 3999 | 2009-11-18 | 194,540,598 | 152,800 | 38.2756 | 508,262,400 | 2009-10-31 |
| 4000 | 2009-11-17 | 194,387,798 | 200,800 | 38.2456 | 508,262,400 | 2009-10-31 |
| 4001 | 2009-11-16 | 194,186,998 | 248,000 | 38.2061 | 508,262,400 | 2009-10-31 |
| 4002 | 2009-11-13 | 193,938,998 | -68,000 | 38.1573 | 508,262,400 | 2009-10-31 |
| 4003 | 2009-11-12 | 194,006,998 | 156,000 | 38.1706 | 508,262,400 | 2009-10-31 |
| 4004 | 2009-11-11 | 193,850,998 | -263,200 | 38.1399 | 508,262,400 | 2009-10-31 |
| 4005 | 2009-11-10 | 194,114,198 | 32,000 | 38.1917 | 508,262,400 | 2009-10-31 |
| 4006 | 2009-11-09 | 194,082,198 | 352,000 | 38.1854 | 508,262,400 | 2009-10-31 |
| 4007 | 2009-11-06 | 193,730,198 | 2,112,800 | 38.1162 | 508,262,400 | 2009-10-31 |
| 4008 | 2009-11-05 | 191,617,398 | 228,000 | 37.7005 | 508,262,400 | 2009-10-31 |
| 4009 | 2009-11-04 | 191,389,398 | 32,800 | 37.6556 | 508,262,400 | 2009-10-31 |
| 4010 | 2009-11-03 | 191,356,598 | -388,000 | 37.6492 | 508,262,400 | 2009-10-31 |
| 4011 | 2009-11-02 | 191,744,598 | -69,600 | 37.7255 | 508,262,400 | 2009-10-31 |
| 4012 | 2009-10-30 | 191,814,198 | 24,000 | 37.7392 | 508,262,400 | 2009-09-30 |
| 4013 | 2009-10-29 | 191,790,198 | 374,400 | 37.7345 | 508,262,400 | 2009-09-30 |
| 4014 | 2009-10-28 | 191,415,798 | 54,500 | 37.6608 | 508,262,400 | 2009-09-30 |
| 4015 | 2009-10-27 | 191,361,298 | -89,600 | 37.6501 | 508,262,400 | 2009-09-30 |
| 4016 | 2009-10-23 | 191,450,898 | -137,600 | 37.6677 | 508,262,400 | 2009-09-30 |
| 4017 | 2009-10-22 | 191,588,498 | -404,000 | 37.6948 | 508,262,400 | 2009-09-30 |
| 4018 | 2009-10-21 | 191,992,498 | -92,000 | 37.7743 | 508,262,400 | 2009-09-30 |
| 4019 | 2009-10-20 | 192,084,498 | -68,000 | 37.7924 | 508,262,400 | 2009-09-30 |
| 4020 | 2009-10-19 | 192,152,498 | -180,000 | 37.8058 | 508,262,400 | 2009-09-30 |
| 4021 | 2009-10-16 | 192,332,498 | -94,400 | 37.8412 | 508,262,400 | 2009-09-30 |
| 4022 | 2009-10-15 | 192,426,898 | 164,000 | 37.8598 | 508,262,400 | 2009-09-30 |
| 4023 | 2009-10-14 | 192,262,898 | 382,400 | 37.8275 | 508,262,400 | 2009-09-30 |
| 4024 | 2009-10-13 | 191,880,498 | 80,800 | 37.7523 | 508,262,400 | 2009-09-30 |
| 4025 | 2009-10-12 | 191,799,698 | -11,200 | 37.7364 | 508,262,400 | 2009-09-30 |
| 4026 | 2009-10-09 | 191,810,898 | 76,800 | 37.7386 | 508,262,400 | 2009-09-30 |
| 4027 | 2009-10-08 | 191,734,098 | -112,000 | 37.7234 | 508,262,400 | 2009-09-30 |
| 4028 | 2009-10-07 | 191,846,098 | -16,000 | 37.7455 | 508,262,400 | 2009-09-30 |
| 4029 | 2009-10-06 | 191,862,098 | -20,000 | 37.7486 | 508,262,400 | 2009-09-30 |
| 4030 | 2009-10-05 | 191,882,098 | -20,000 | 37.7526 | 508,262,400 | 2009-09-30 |
| 4031 | 2009-10-02 | 191,902,098 | -31,200 | 37.7565 | 508,262,400 | 2009-09-30 |
| 4032 | 2009-09-30 | 191,933,298 | 532,000 | 37.7626 | 508,262,400 | 2009-09-30 |
| 4033 | 2009-09-29 | 191,401,298 | 16,000 | 37.6580 | 508,262,400 | 2009-08-31 |
| 4034 | 2009-09-28 | 191,385,298 | 43,200 | 37.6548 | 508,262,400 | 2009-08-31 |
| 4035 | 2009-09-25 | 191,342,098 | 77,600 | 37.6463 | 508,262,400 | 2009-08-31 |
| 4036 | 2009-09-24 | 191,264,498 | -210,400 | 37.6311 | 508,262,400 | 2009-08-31 |
| 4037 | 2009-09-23 | 191,474,898 | -1,001,000 | 37.6724 | 508,262,400 | 2009-08-31 |
| 4038 | 2009-09-22 | 192,475,898 | -460,000 | 37.8694 | 508,262,400 | 2009-08-31 |
| 4039 | 2009-09-21 | 192,935,898 | 847,200 | 37.9599 | 508,262,400 | 2009-08-31 |
| 4040 | 2009-09-18 | 192,088,698 | 48,800 | 37.7932 | 508,262,400 | 2009-08-31 |
| 4041 | 2009-09-17 | 192,039,898 | -616,000 | 37.7836 | 508,262,400 | 2009-08-31 |
| 4042 | 2009-09-16 | 192,655,898 | 132,000 | 37.9048 | 508,262,400 | 2009-08-31 |
| 4043 | 2009-09-15 | 192,523,898 | -148,000 | 37.8788 | 508,262,400 | 2009-08-31 |
| 4044 | 2009-09-14 | 192,671,898 | -21,600 | 37.9080 | 508,262,400 | 2009-08-31 |
| 4045 | 2009-09-11 | 192,693,498 | -84,000 | 37.9122 | 508,262,400 | 2009-08-31 |
| 4046 | 2009-09-10 | 192,777,498 | 222,400 | 37.9287 | 508,262,400 | 2009-08-31 |
| 4047 | 2009-09-09 | 192,555,098 | 277,600 | 37.8850 | 508,262,400 | 2009-08-31 |
| 4048 | 2009-09-08 | 192,277,498 | 170,400 | 37.8304 | 508,262,400 | 2009-08-31 |
| 4049 | 2009-09-07 | 192,107,098 | -172,000 | 37.7968 | 508,262,400 | 2009-08-31 |
| 4050 | 2009-09-04 | 192,279,098 | 308,000 | 37.8307 | 508,262,400 | 2009-08-31 |
| 4051 | 2009-09-03 | 191,971,098 | -24,000 | 37.7701 | 508,262,400 | 2009-08-31 |
| 4052 | 2009-09-02 | 191,995,098 | -72,000 | 37.7748 | 508,262,400 | 2009-08-31 |
| 4053 | 2009-09-01 | 192,067,098 | -60,000 | 37.7890 | 508,262,400 | 2009-08-31 |
| 4054 | 2009-08-31 | 192,127,098 | -393,600 | 37.8008 | 508,262,400 | 2009-08-31 |
| 4055 | 2009-08-28 | 192,520,698 | 585,600 | 37.8782 | 508,262,400 | 2009-07-31 |
| 4056 | 2009-08-27 | 191,935,098 | 232,000 | 37.7630 | 508,262,400 | 2009-07-31 |
| 4057 | 2009-08-26 | 191,703,098 | 159,600 | 37.7173 | 508,262,400 | 2009-07-31 |
| 4058 | 2009-08-25 | 191,543,498 | 150,400 | 37.6859 | 508,262,400 | 2009-07-31 |
| 4059 | 2009-08-24 | 191,393,098 | 26,400 | 37.6564 | 508,262,400 | 2009-07-31 |
| 4060 | 2009-08-21 | 191,366,698 | -110,400 | 37.6512 | 508,262,400 | 2009-07-31 |
| 4061 | 2009-08-20 | 191,477,098 | 777,600 | 37.6729 | 508,262,400 | 2009-07-31 |
| 4062 | 2009-08-19 | 190,699,498 | -552,000 | 37.5199 | 508,262,400 | 2009-07-31 |
| 4063 | 2009-08-18 | 191,251,498 | -352,000 | 37.6285 | 508,262,400 | 2009-07-31 |
| 4064 | 2009-08-17 | 191,603,498 | 458,400 | 37.6978 | 508,262,400 | 2009-07-31 |
| 4065 | 2009-08-14 | 191,145,098 | 21,600 | 37.6076 | 508,262,400 | 2009-07-31 |
| 4066 | 2009-08-13 | 191,123,498 | 128,000 | 37.6033 | 508,262,400 | 2009-07-31 |
| 4067 | 2009-08-12 | 190,995,498 | 565,600 | 37.5781 | 508,262,400 | 2009-07-31 |
| 4068 | 2009-08-11 | 190,429,898 | -18,500 | 37.4668 | 508,262,400 | 2009-07-31 |
| 4069 | 2009-08-10 | 190,448,398 | -126,400 | 37.4705 | 508,262,400 | 2009-07-31 |
| 4070 | 2009-08-07 | 190,574,798 | -316,800 | 37.4954 | 508,262,400 | 2009-07-31 |
| 4071 | 2009-08-06 | 190,891,598 | 449,600 | 37.5577 | 508,262,400 | 2009-07-31 |
| 4072 | 2009-08-05 | 190,441,998 | -219,200 | 37.4692 | 508,262,400 | 2009-07-31 |
| 4073 | 2009-08-04 | 190,661,198 | -489,600 | 37.5124 | 508,262,400 | 2009-07-31 |
| 4074 | 2009-08-03 | 191,150,798 | -110,000 | 37.6087 | 508,262,400 | 2009-07-31 |
| 4075 | 2009-07-31 | 191,260,798 | -1,148,000 | 37.6303 | 508,262,400 | 2009-07-31 |
| 4076 | 2009-07-30 | 192,408,798 | -2,800 | 37.8562 | 508,262,400 | 2009-06-30 |
| 4077 | 2009-07-29 | 192,411,598 | 1,096,400 | 37.8567 | 508,262,400 | 2009-06-30 |
| 4078 | 2009-07-28 | 191,315,198 | -299,200 | 37.6410 | 508,262,400 | 2009-06-30 |
| 4079 | 2009-07-27 | 191,614,398 | 219,200 | 37.6999 | 508,262,400 | 2009-06-30 |
| 4080 | 2009-07-24 | 191,395,198 | -221,600 | 37.6568 | 508,262,400 | 2009-06-30 |
| 4081 | 2009-07-23 | 191,616,798 | 251,200 | 37.7004 | 508,262,400 | 2009-06-30 |
| 4082 | 2009-07-22 | 191,365,598 | -647,200 | 37.6509 | 508,262,400 | 2009-06-30 |
| 4083 | 2009-07-21 | 192,012,798 | 522,400 | 37.7783 | 508,262,400 | 2009-06-30 |
| 4084 | 2009-07-20 | 191,490,398 | 408,800 | 37.6755 | 508,262,400 | 2009-06-30 |
| 4085 | 2009-07-17 | 191,081,598 | 3,188,800 | 37.5951 | 508,262,400 | 2009-06-30 |
| 4086 | 2009-07-16 | 187,892,798 | 1,712,000 | 36.9677 | 508,262,400 | 2009-06-30 |
| 4087 | 2009-07-15 | 186,180,798 | -385,600 | 36.6308 | 508,262,400 | 2009-06-30 |
| 4088 | 2009-07-14 | 186,566,398 | -240,000 | 36.7067 | 508,262,400 | 2009-06-30 |
| 4089 | 2009-07-13 | 186,806,398 | 196,800 | 36.7539 | 508,262,400 | 2009-06-30 |
| 4090 | 2009-07-10 | 186,609,598 | 311,200 | 36.7152 | 508,262,400 | 2009-06-30 |
| 4091 | 2009-07-09 | 186,298,398 | 252,000 | 36.6540 | 508,262,400 | 2009-06-30 |
| 4092 | 2009-07-08 | 186,046,398 | 202,400 | 36.6044 | 508,262,400 | 2009-06-30 |
| 4093 | 2009-07-07 | 185,843,998 | 659,200 | 36.5646 | 508,262,400 | 2009-06-30 |
| 4094 | 2009-07-06 | 185,184,798 | -427,200 | 36.4349 | 508,262,400 | 2009-06-30 |
| 4095 | 2009-07-03 | 185,611,998 | 228,000 | 36.5189 | 508,262,400 | 2009-06-30 |
| 4096 | 2009-07-02 | 185,383,998 | 300,000 | 36.4741 | 508,262,400 | 2009-06-30 |
| 4097 | 2009-06-30 | 185,083,998 | 825,600 | 36.4150 | 508,262,400 | 2009-06-30 |
| 4098 | 2009-06-29 | 184,258,398 | -100,800 | 36.2526 | 508,262,400 | 2009-06-12 |
| 4099 | 2009-06-26 | 184,359,198 | 202,400 | 36.2724 | 508,262,400 | 2009-06-12 |
| 4100 | 2009-06-25 | 184,156,798 | -442,400 | 36.2326 | 508,262,400 | 2009-06-12 |
| 4101 | 2009-06-24 | 184,599,198 | -1,637,600 | 36.3197 | 508,262,400 | 2009-06-12 |
| 4102 | 2009-06-23 | 186,236,798 | -191,200 | 36.6419 | 508,262,400 | 2009-06-12 |
| 4103 | 2009-06-19 | 186,427,998 | 0 | 36.6795 | 508,262,400 | 2009-06-12 |
| 4104 | 2009-06-18 | 186,427,998 | -41,600 | 36.6795 | 508,262,400 | 2009-06-12 |
| 4105 | 2009-06-17 | 186,469,598 | 244,800 | 36.6877 | 508,262,400 | 2009-06-12 |
| 4106 | 2009-06-16 | 186,224,798 | -494,400 | 36.6395 | 508,262,400 | 2009-06-12 |
| 4107 | 2009-06-15 | 186,719,198 | -508,000 | 36.7368 | 508,262,400 | 2009-06-12 |
| 4108 | 2009-06-12 | 187,227,198 | 30,153,199 | 36.8367 | 508,262,400 | 2009-06-12 |
| 4109 | 2009-06-11 | 157,073,999 | 300,000 | 37.0849 | 423,552,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 156,773,999 | 1,348,000 | 37.0141 | 423,552,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 155,425,999 | 1,756,000 | 36.6958 | 423,552,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 153,669,999 | 1,200,000 | 36.2813 | 423,552,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 152,469,999 | 952,000 | 35.9979 | 423,552,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 151,517,999 | 568,000 | 35.7732 | 423,552,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 150,949,999 | -336,000 | 35.6391 | 423,552,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 151,285,999 | -220,000 | 35.7184 | 423,552,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 151,505,999 | -644,000 | 35.7703 | 423,552,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 152,149,999 | 1,224,000 | 35.9224 | 423,552,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 150,925,999 | -468,000 | 35.6334 | 423,552,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 151,393,999 | -652,000 | 35.7439 | 423,552,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 152,045,999 | 2,332,000 | 35.8978 | 423,552,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 149,713,999 | 1,664,000 | 35.3473 | 423,552,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 148,049,999 | 644,000 | 34.9544 | 423,552,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 147,405,999 | 260,000 | 34.8023 | 423,552,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 147,145,999 | -168,000 | 34.7410 | 423,552,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 147,313,999 | 52,000 | 34.7806 | 423,552,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 147,261,999 | 260,000 | 34.7683 | 423,552,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 147,001,999 | 456,000 | 34.7070 | 423,552,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 146,545,999 | -888,000 | 34.5993 | 423,552,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 147,433,999 | 896,000 | 34.8089 | 423,552,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 146,537,999 | -282,000 | 34.5974 | 423,552,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 146,819,999 | 868,000 | 34.6640 | 423,552,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 145,951,999 | 1,500,000 | 34.4591 | 423,552,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 144,451,999 | -152,000 | 34.1049 | 423,552,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 144,603,999 | -60,000 | 34.1408 | 423,552,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 144,663,999 | -68,000 | 34.1550 | 423,552,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 144,731,999 | 4,000 | 34.1710 | 423,552,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 144,727,999 | -728,000 | 34.1701 | 423,552,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 145,455,999 | 280,000 | 34.3419 | 423,552,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 145,175,999 | -272,000 | 34.2758 | 423,552,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 145,447,999 | -1,124,000 | 34.3401 | 423,552,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 146,571,999 | 354,000 | 34.6054 | 423,552,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 146,217,999 | 28,000 | 34.5219 | 423,552,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 146,189,999 | 28,000 | 34.5152 | 423,552,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 146,161,999 | -1,196,000 | 34.5086 | 423,552,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 147,357,999 | -20,000 | 34.7910 | 423,552,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 147,377,999 | 428,000 | 34.7957 | 423,552,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 146,949,999 | -304,000 | 34.6947 | 423,552,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 147,253,999 | -144,000 | 34.7665 | 423,552,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 147,397,999 | 58,000 | 34.8004 | 423,552,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 147,339,999 | 36,000 | 34.7868 | 423,552,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 147,303,999 | 220,000 | 34.7783 | 423,552,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 147,083,999 | 1,036,000 | 34.7263 | 423,552,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 146,047,999 | 56,000 | 34.4817 | 423,552,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 145,991,999 | 176,000 | 34.4685 | 423,552,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 145,815,999 | 576,000 | 34.4269 | 423,552,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 145,239,999 | -36,000 | 34.2909 | 423,552,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 145,275,999 | -208,000 | 34.2994 | 423,552,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 145,483,999 | -2,388,000 | 34.3486 | 423,552,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 147,871,999 | -252,000 | 34.9124 | 423,552,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 148,123,999 | 124,000 | 34.9719 | 423,552,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 147,999,999 | -120,000 | 34.9426 | 423,552,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 148,119,999 | -112,000 | 34.9709 | 423,552,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 148,231,999 | -380,000 | 34.9974 | 423,552,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 148,611,999 | -304,000 | 35.0871 | 423,552,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 148,915,999 | 48,000 | 35.1588 | 423,552,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 148,867,999 | 124,000 | 35.1475 | 423,552,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 148,743,999 | 48,000 | 35.1182 | 423,552,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 148,695,999 | -216,000 | 35.1069 | 423,552,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 148,911,999 | 148,000 | 35.1579 | 423,552,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 148,763,999 | 4,000 | 35.1230 | 423,552,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 148,759,999 | -1,452,000 | 35.1220 | 423,552,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 150,211,999 | -84,000 | 35.4648 | 423,552,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 150,295,999 | 24,000 | 35.4847 | 423,552,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 150,271,999 | 76,000 | 35.4790 | 423,552,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 150,195,999 | 204,000 | 35.4611 | 423,552,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 149,991,999 | -224,000 | 35.4129 | 423,552,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 150,215,999 | -264,000 | 35.4658 | 423,552,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 150,479,999 | 132,000 | 35.5281 | 423,552,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 150,347,999 | 68,000 | 35.4969 | 423,552,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 150,279,999 | 160,000 | 35.4809 | 423,552,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 150,119,999 | 164,000 | 35.4431 | 423,552,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 149,955,999 | 148,000 | 35.4044 | 423,552,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 149,807,999 | 132,000 | 35.3694 | 423,552,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 149,675,999 | -204,000 | 35.3383 | 423,552,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 149,879,999 | 8,000 | 35.3864 | 423,552,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 149,871,999 | 228,000 | 35.3846 | 423,552,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 149,643,999 | 324,000 | 35.3307 | 423,552,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 149,319,999 | -104,000 | 35.2542 | 423,552,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 149,423,999 | 148,000 | 35.2788 | 423,552,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 149,275,999 | -164,000 | 35.2438 | 423,552,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 149,439,999 | 0 | 35.2826 | 423,552,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 149,439,999 | -108,000 | 35.2826 | 423,552,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 149,547,999 | 0 | 35.3081 | 423,552,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 149,547,999 | -8,000 | 35.3081 | 423,552,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 149,555,999 | -24,000 | 35.3099 | 423,552,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 149,579,999 | -112,000 | 35.3156 | 423,552,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 149,691,999 | 0 | 35.3421 | 423,552,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 149,691,999 | 20,000 | 35.3421 | 423,552,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 149,671,999 | 40,000 | 35.3373 | 423,552,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 149,631,999 | -240,000 | 35.3279 | 423,552,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 149,871,999 | -116,000 | 35.3846 | 423,552,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 149,987,999 | 24,000 | 35.4119 | 423,552,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 149,963,999 | -36,000 | 35.4063 | 423,552,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 149,999,999 | 12,000 | 35.4148 | 423,552,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 149,987,999 | 116,000 | 35.4119 | 423,552,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 149,871,999 | -80,000 | 35.3846 | 423,552,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 149,951,999 | -52,000 | 35.4034 | 423,552,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 150,003,999 | -8,000 | 35.4157 | 423,552,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 150,011,999 | -348,000 | 35.4176 | 423,552,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 150,359,999 | -260,000 | 35.4998 | 423,552,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 150,619,999 | -160,000 | 35.5612 | 423,552,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 150,779,999 | -228,000 | 35.5989 | 423,552,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 151,007,999 | -224,000 | 35.6528 | 423,552,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 151,231,999 | -628,000 | 35.7057 | 423,552,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 151,859,999 | 0 | 35.8539 | 423,552,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 151,859,999 | -124,000 | 35.8539 | 423,552,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 151,983,999 | -280,000 | 35.8832 | 423,552,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 152,263,999 | -12,000 | 35.9493 | 423,552,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 152,275,999 | -220,000 | 35.9521 | 423,552,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 152,495,999 | -152,000 | 36.0041 | 423,552,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 152,647,999 | 4,000 | 36.0400 | 423,552,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 152,643,999 | -104,000 | 36.0390 | 423,552,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 152,747,999 | -84,000 | 36.0636 | 423,552,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 152,831,999 | -536,000 | 36.0834 | 423,552,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 153,367,999 | -244,000 | 36.2100 | 423,552,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 153,611,999 | -32,000 | 36.2676 | 423,552,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 153,643,999 | -32,000 | 36.2751 | 423,552,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 153,675,999 | -244,000 | 36.2827 | 423,552,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 153,919,999 | 0 | 36.3403 | 423,552,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 153,919,999 | -164,000 | 36.3403 | 423,552,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 154,083,999 | 44,000 | 36.3790 | 423,552,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 154,039,999 | 4,000 | 36.3686 | 423,552,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 154,035,999 | 0 | 36.3677 | 423,552,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 154,035,999 | 16,000 | 36.3677 | 423,552,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 154,019,999 | -20,000 | 36.3639 | 423,552,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 154,039,999 | -364,000 | 36.3686 | 423,552,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 154,403,999 | -412,000 | 36.4546 | 423,552,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 154,815,999 | 80,000 | 36.5518 | 423,552,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 154,735,999 | -152,000 | 36.5329 | 423,552,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 154,887,999 | 0 | 36.5688 | 423,552,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 154,887,999 | -52,000 | 36.5688 | 423,552,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 154,939,999 | -16,000 | 36.5811 | 423,552,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 154,955,999 | -376,000 | 36.5849 | 423,552,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 155,331,999 | 28,000 | 36.6737 | 423,552,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 155,303,999 | -20,000 | 36.6670 | 423,552,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 155,323,999 | 12,000 | 36.6718 | 423,552,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 155,311,999 | -24,000 | 36.6689 | 423,552,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 155,335,999 | 4,000 | 36.6746 | 423,552,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 155,331,999 | -32,000 | 36.6737 | 423,552,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 155,363,999 | -88,000 | 36.6812 | 423,552,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 155,451,999 | -180,000 | 36.7020 | 423,552,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 155,631,999 | 28,000 | 36.7445 | 423,552,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 155,603,999 | 92,000 | 36.7379 | 423,552,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 155,511,999 | 20,000 | 36.7162 | 423,552,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 155,491,999 | 12,000 | 36.7114 | 423,552,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 155,479,999 | -128,000 | 36.7086 | 423,552,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 155,607,999 | 152,000 | 36.7388 | 423,552,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 155,455,999 | 88,000 | 36.7029 | 423,552,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 155,367,999 | 72,000 | 36.6822 | 423,552,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 155,295,999 | 108,000 | 36.6652 | 423,552,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 155,187,999 | 76,000 | 36.6397 | 423,552,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 155,111,999 | 12,000 | 36.6217 | 423,552,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 155,099,999 | -20,000 | 36.6189 | 423,552,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 155,119,999 | -32,000 | 36.6236 | 423,552,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 155,151,999 | 24,000 | 36.6312 | 423,552,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 155,127,999 | -64,000 | 36.6255 | 423,552,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 155,191,999 | -148,000 | 36.6406 | 423,552,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 155,339,999 | -148,000 | 36.6755 | 423,552,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 155,487,999 | -176,000 | 36.7105 | 423,552,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 155,663,999 | -20,000 | 36.7520 | 423,552,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 155,683,999 | -4,000 | 36.7568 | 423,552,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 155,687,999 | -100,000 | 36.7577 | 423,552,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 155,787,999 | -276,000 | 36.7813 | 423,552,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 156,063,999 | -240,000 | 36.8465 | 423,552,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 156,303,999 | -136,000 | 36.9031 | 423,552,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 156,439,999 | -12,000 | 36.9353 | 423,552,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 156,451,999 | -36,000 | 36.9381 | 423,552,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 156,487,999 | -432,000 | 36.9466 | 423,552,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 156,919,999 | -32,000 | 37.0486 | 423,552,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 156,951,999 | -36,000 | 37.0561 | 423,552,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 156,987,999 | -176,000 | 37.0646 | 423,552,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 157,163,999 | 60,000 | 37.1062 | 423,552,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 157,103,999 | -32,000 | 37.0920 | 423,552,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 157,135,999 | 0 | 37.0996 | 423,552,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 157,135,999 | -144,000 | 37.0996 | 423,552,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 157,279,999 | -152,000 | 37.1336 | 423,552,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 157,431,999 | 32,000 | 37.1695 | 423,552,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 157,399,999 | -104,000 | 37.1619 | 423,552,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 157,503,999 | 16,000 | 37.1865 | 423,552,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 157,487,999 | 76,000 | 37.1827 | 423,552,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 157,411,999 | 44,000 | 37.1647 | 423,552,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 157,367,999 | 0 | 37.1544 | 423,552,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 157,367,999 | 220,000 | 37.1544 | 423,552,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 157,147,999 | 4,000 | 37.1024 | 423,552,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 157,143,999 | 28,000 | 37.1015 | 423,552,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 157,115,999 | 16,000 | 37.0949 | 423,552,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 157,099,999 | 60,000 | 37.0911 | 423,552,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 157,039,999 | -4,000 | 37.0769 | 423,552,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 157,043,999 | 28,000 | 37.0779 | 423,552,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 157,015,999 | 4,000 | 37.0712 | 423,552,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 157,011,999 | 60,000 | 37.0703 | 423,552,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 156,951,999 | 0 | 37.0561 | 423,552,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 156,951,999 | -12,000 | 37.0561 | 423,552,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 156,963,999 | 56,000 | 37.0590 | 423,552,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 156,907,999 | 32,000 | 37.0457 | 423,552,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 156,875,999 | 236,000 | 37.0382 | 423,552,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 156,639,999 | 40,000 | 36.9825 | 423,552,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 156,599,999 | -52,000 | 36.9730 | 423,552,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 156,651,999 | 120,000 | 36.9853 | 423,552,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 156,531,999 | -80,000 | 36.9570 | 423,552,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 156,611,999 | -20,000 | 36.9759 | 423,552,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 156,631,999 | 108,000 | 36.9806 | 423,552,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 156,523,999 | 20,000 | 36.9551 | 423,552,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 156,503,999 | 124,000 | 36.9504 | 423,552,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 156,379,999 | 148,000 | 36.9211 | 423,552,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 156,231,999 | 92,000 | 36.8861 | 423,552,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 156,139,999 | 4,000 | 36.8644 | 423,552,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 156,135,999 | 44,000 | 36.8635 | 423,552,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 156,091,999 | 24,000 | 36.8531 | 423,552,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 156,067,999 | 48,000 | 36.8474 | 423,552,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 156,019,999 | 68,000 | 36.8361 | 423,552,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 155,951,999 | -380,000 | 36.8200 | 423,552,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 156,331,999 | -20,000 | 36.9098 | 423,552,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 156,351,999 | -32,000 | 36.9145 | 423,552,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 156,383,999 | 4,000 | 36.9220 | 423,552,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 156,379,999 | -20,000 | 36.9211 | 423,552,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 156,399,999 | -4,000 | 36.9258 | 423,552,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 156,403,999 | -8,000 | 36.9268 | 423,552,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 156,411,999 | 32,000 | 36.9286 | 423,552,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 156,379,999 | -32,000 | 36.9211 | 423,552,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 156,411,999 | -128,000 | 36.9286 | 423,552,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 156,539,999 | 24,000 | 36.9589 | 423,552,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 156,515,999 | 196,000 | 36.9532 | 423,552,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 156,319,999 | 112,000 | 36.9069 | 423,552,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 156,207,999 | 108,000 | 36.8805 | 423,552,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 156,099,999 | -124,000 | 36.8550 | 423,552,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 156,223,999 | -32,000 | 36.8843 | 423,552,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 156,255,999 | 384,000 | 36.8918 | 423,552,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 155,871,999 | -68,000 | 36.8011 | 423,552,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 155,939,999 | -76,000 | 36.8172 | 423,552,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 156,015,999 | -160,000 | 36.8351 | 423,552,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 156,175,999 | -148,000 | 36.8729 | 423,552,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 156,323,999 | -12,000 | 36.9079 | 423,552,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 156,335,999 | -72,000 | 36.9107 | 423,552,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 156,407,999 | -12,000 | 36.9277 | 423,552,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 156,419,999 | -592,000 | 36.9305 | 423,552,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 157,011,999 | 1,368,000 | 37.0703 | 423,552,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 155,643,999 | -96,000 | 36.7473 | 423,552,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 155,739,999 | -72,000 | 36.7700 | 423,552,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 155,811,999 | -520,000 | 36.7870 | 423,552,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 156,331,999 | 64,000 | 36.9098 | 423,552,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 156,267,999 | -60,000 | 36.8946 | 423,552,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 156,327,999 | -16,000 | 36.9088 | 423,552,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 156,343,999 | -212,000 | 36.9126 | 423,552,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 156,555,999 | 912,000 | 36.9626 | 423,552,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 155,643,999 | 404,000 | 36.7473 | 423,552,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 155,239,999 | 48,000 | 36.6519 | 423,552,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 155,191,999 | 216,000 | 36.6406 | 423,552,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 154,975,999 | -92,000 | 36.5896 | 423,552,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 155,067,999 | 40,000 | 36.6113 | 423,552,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 155,027,999 | 508,000 | 36.6019 | 423,552,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 154,519,999 | 56,000 | 36.4819 | 423,552,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 154,463,999 | -200,000 | 36.4687 | 423,552,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 154,663,999 | -88,000 | 36.5159 | 423,552,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 154,751,999 | -332,000 | 36.5367 | 423,552,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 155,083,999 | -508,000 | 36.6151 | 423,552,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 155,591,999 | -196,000 | 36.7350 | 423,552,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 155,787,999 | -528,000 | 36.7813 | 423,552,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 156,315,999 | 2,912,000 | 36.9060 | 423,552,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 153,403,999 | -84,000 | 36.2185 | 423,552,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 153,487,999 | 428,000 | 36.2383 | 423,552,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 153,059,999 | -16,000 | 36.1372 | 423,552,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 153,075,999 | 132,000 | 36.1410 | 423,552,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 152,943,999 | 760,000 | 36.1099 | 423,552,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 152,183,999 | -784,000 | 35.9304 | 423,552,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 152,967,999 | 1,260,000 | 36.1155 | 423,552,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 151,707,999 | -376,000 | 35.8180 | 423,552,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 152,083,999 | -196,000 | 35.9068 | 423,552,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 152,279,999 | -264,000 | 35.9531 | 423,552,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 152,543,999 | 156,000 | 36.0154 | 423,552,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 152,387,999 | 284,000 | 35.9786 | 423,552,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 152,103,999 | -84,000 | 35.9115 | 423,552,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 152,187,999 | -152,000 | 35.9314 | 423,552,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 152,339,999 | 12,000 | 35.9672 | 423,552,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 152,327,999 | 68,000 | 35.9644 | 423,552,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 152,259,999 | -3,044,000 | 35.9484 | 423,552,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 155,303,999 | -72,000 | 36.6670 | 423,552,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 155,375,999 | 156,000 | 36.6840 | 423,552,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 155,219,999 | -892,000 | 36.6472 | 423,552,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 156,111,999 | -256,000 | 36.8578 | 423,552,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 156,367,999 | -4,000 | 36.9183 | 423,552,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 156,371,999 | 144,000 | 36.9192 | 423,552,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 156,227,999 | -348,000 | 36.8852 | 423,552,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 156,575,999 | -264,000 | 36.9674 | 423,552,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 156,839,999 | -16,000 | 37.0297 | 423,552,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 156,855,999 | -24,000 | 37.0335 | 423,552,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 156,879,999 | -60,000 | 37.0391 | 423,552,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 156,939,999 | -32,000 | 37.0533 | 423,552,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 156,971,999 | -124,000 | 37.0609 | 423,552,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 157,095,999 | -92,000 | 37.0901 | 423,552,000 | 2008-02-29 |
| 4402 | 2008-03-27 | 157,187,999 | 196,000 | 37.1119 | 423,552,000 | 2008-02-29 |
| 4403 | 2008-03-26 | 156,991,999 | -132,000 | 37.0656 | 423,552,000 | 2008-02-29 |
| 4404 | 2008-03-25 | 157,123,999 | 260,000 | 37.0967 | 423,552,000 | 2008-02-29 |
| 4405 | 2008-03-20 | 156,863,999 | 264,000 | 37.0354 | 423,552,000 | 2008-02-29 |
| 4406 | 2008-03-19 | 156,599,999 | 36,000 | 36.9730 | 423,552,000 | 2008-02-29 |
| 4407 | 2008-03-18 | 156,563,999 | 72,000 | 36.9645 | 423,552,000 | 2008-02-29 |
| 4408 | 2008-03-17 | 156,491,999 | 176,000 | 36.9475 | 423,552,000 | 2008-02-29 |
| 4409 | 2008-03-14 | 156,315,999 | 28,000 | 36.9060 | 423,552,000 | 2008-02-29 |
| 4410 | 2008-03-13 | 156,287,999 | -88,000 | 36.8994 | 423,552,000 | 2008-02-29 |
| 4411 | 2008-03-12 | 156,375,999 | 4,000 | 36.9201 | 423,552,000 | 2008-02-29 |
| 4412 | 2008-03-11 | 156,371,999 | 64,000 | 36.9192 | 423,552,000 | 2008-02-29 |
| 4413 | 2008-03-10 | 156,307,999 | -56,000 | 36.9041 | 423,552,000 | 2008-02-29 |
| 4414 | 2008-03-07 | 156,363,999 | 36,000 | 36.9173 | 423,552,000 | 2008-02-29 |
| 4415 | 2008-03-06 | 156,327,999 | 80,000 | 36.9088 | 423,552,000 | 2008-02-29 |
| 4416 | 2008-03-05 | 156,247,999 | 152,000 | 36.8899 | 423,552,000 | 2008-02-29 |
| 4417 | 2008-03-04 | 156,095,999 | 155,669 | 36.8540 | 423,552,000 | 2008-02-29 |
| 4418 | 2008-03-03 | 155,940,330 | 1,142,000 | 36.8173 | 423,552,000 | 2008-02-29 |
| 4419 | 2008-02-29 | 154,798,330 | 244,331 | 36.5477 | 423,552,000 | 2008-02-29 |
| 4420 | 2008-02-28 | 154,553,999 | 28,000 | 36.4900 | 423,552,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 154,525,999 | 392,000 | 36.4834 | 423,552,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 154,133,999 | 16,000 | 36.3908 | 423,552,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 154,117,999 | 402,000 | 36.3870 | 423,552,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 153,715,999 | -58,000 | 36.2921 | 423,552,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 153,773,999 | 432,000 | 36.3058 | 423,552,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 153,341,999 | 4,000 | 36.2038 | 423,552,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 153,337,999 | -232,000 | 36.2029 | 423,552,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 153,569,999 | 10,679,000 | 36.2576 | 423,552,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 142,890,999 | -68,000 | 33.7364 | 423,552,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 142,958,999 | 20,000 | 33.7524 | 423,552,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 142,938,999 | -72,000 | 33.7477 | 423,552,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 143,010,999 | 56,000 | 33.7647 | 423,552,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 142,954,999 | 372,000 | 33.7515 | 423,552,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 142,582,999 | 0 | 33.6636 | 423,552,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 142,582,999 | 20,000 | 33.6636 | 423,552,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 142,562,999 | 180,000 | 33.6589 | 423,552,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 142,382,999 | 2,196,000 | 33.6164 | 423,552,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 140,186,999 | -1,836,000 | 33.0979 | 423,552,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 142,022,999 | 232,000 | 33.5314 | 423,552,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 141,790,999 | -80,000 | 33.4766 | 423,552,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 141,870,999 | -548,106 | 33.4955 | 423,552,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 142,419,105 | 8,000 | 33.6249 | 423,552,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 142,411,105 | 51,000 | 33.6231 | 423,552,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 142,360,105 | 164,000 | 33.6110 | 423,552,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 142,196,105 | -431,000 | 33.5723 | 423,552,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 142,627,105 | 112,000 | 33.6740 | 423,552,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 142,515,105 | 184,000 | 33.6476 | 423,552,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 142,331,105 | 2,560,000 | 33.6042 | 423,552,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 139,771,105 | -88,000 | 32.9998 | 423,552,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 139,859,105 | -124,000 | 33.0205 | 423,552,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 139,983,105 | 400,000 | 33.0498 | 423,552,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 139,583,105 | 2,162,000 | 32.9554 | 423,552,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 137,421,105 | 88,000 | 32.4449 | 423,552,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 137,333,105 | 200,000 | 32.4241 | 423,552,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 137,133,105 | 388,000 | 32.3769 | 423,552,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 136,745,105 | 112,000 | 32.2853 | 423,552,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 136,633,105 | 232,000 | 32.2589 | 423,552,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 136,401,105 | 136,000 | 32.2041 | 423,552,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 136,265,105 | 156,000 | 32.1720 | 423,552,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 136,109,105 | 0 | 32.1352 | 423,552,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 136,109,105 | 396,000 | 32.1352 | 423,552,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 135,713,105 | 328,000 | 32.0417 | 423,552,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 135,385,105 | 0 | 31.9642 | 423,552,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 135,385,105 | 124,000 | 31.9642 | 423,552,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 135,261,105 | -3,747,894 | 31.9349 | 423,552,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 139,008,999 | 40,000 | 32.8198 | 423,552,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 138,968,999 | 3,484,000 | 32.8104 | 423,552,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 135,484,999 | -24,000 | 31.9878 | 423,552,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 135,508,999 | -84,000 | 31.9935 | 423,552,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 135,592,999 | 392,000 | 32.0133 | 423,552,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 135,200,999 | -292,000 | 31.9208 | 423,552,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 135,492,999 | 180,000 | 31.9897 | 423,552,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 135,312,999 | 1,016,000 | 31.9472 | 423,552,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 134,296,999 | -300,000 | 31.7073 | 423,552,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 134,596,999 | -168,000 | 31.7782 | 423,552,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 134,764,999 | 0 | 31.8178 | 423,552,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 134,764,999 | 448,000 | 31.8178 | 423,552,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 134,316,999 | 758,000 | 31.7120 | 423,552,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 133,558,999 | 1,168,000 | 31.5331 | 423,552,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 132,390,999 | 356,000 | 31.2573 | 423,552,000 | 2007-10-31 |
| 4481 | 2007-11-28 | 132,034,999 | 556,000 | 31.1733 | 423,552,000 | 2007-10-31 |
| 4482 | 2007-11-27 | 131,478,999 | 304,000 | 31.0420 | 423,552,000 | 2007-10-31 |
| 4483 | 2007-11-26 | 131,174,999 | 312,000 | 30.9702 | 423,552,000 | 2007-10-31 |
| 4484 | 2007-11-23 | 130,862,999 | -3,916,000 | 30.8966 | 423,552,000 | 2007-10-31 |
| 4485 | 2007-11-22 | 134,778,999 | 4,119,996 | 31.8211 | 423,552,000 | 2007-10-31 |
| 4486 | 2007-11-21 | 130,659,003 | 108,000 | 30.8484 | 423,552,000 | 2007-10-31 |
| 4487 | 2007-11-20 | 130,551,003 | 900,000 | 30.8229 | 423,552,000 | 2007-10-31 |
| 4488 | 2007-11-19 | 129,651,003 | -1,512,000 | 30.6104 | 423,552,000 | 2007-10-31 |
| 4489 | 2007-11-16 | 131,163,003 | -64,000 | 30.9674 | 423,552,000 | 2007-10-31 |
| 4490 | 2007-11-15 | 131,227,003 | -36,000 | 30.9825 | 423,552,000 | 2007-10-31 |
| 4491 | 2007-11-14 | 131,263,003 | 148,000 | 30.9910 | 423,552,000 | 2007-10-31 |
| 4492 | 2007-11-13 | 131,115,003 | -468,000 | 30.9561 | 423,552,000 | 2007-10-31 |
| 4493 | 2007-11-12 | 131,583,003 | 428,000 | 31.0666 | 423,552,000 | 2007-10-31 |
| 4494 | 2007-11-09 | 131,155,003 | -48,000 | 30.9655 | 423,552,000 | 2007-10-31 |
| 4495 | 2007-11-08 | 131,203,003 | -212,000 | 30.9768 | 423,552,000 | 2007-10-31 |
| 4496 | 2007-11-07 | 131,415,003 | 60,000 | 31.0269 | 423,552,000 | 2007-10-31 |
| 4497 | 2007-11-06 | 131,355,003 | 736,000 | 31.0127 | 423,552,000 | 2007-10-31 |
| 4498 | 2007-11-05 | 130,619,003 | 430,000 | 30.8390 | 423,552,000 | 2007-10-31 |
| 4499 | 2007-11-02 | 130,189,003 | 934,000 | 30.7374 | 423,552,000 | 2007-10-31 |
| 4500 | 2007-11-01 | 129,255,003 | 468,000 | 30.5169 | 423,552,000 | 2007-10-31 |
| 4501 | 2007-10-31 | 128,787,003 | -256,000 | 30.4064 | 423,552,000 | 2007-10-31 |
| 4502 | 2007-10-30 | 129,043,003 | -1,156,000 | 30.4669 | 423,552,000 | 2007-09-30 |
| 4503 | 2007-10-29 | 130,199,003 | -196,000 | 30.7398 | 423,552,000 | 2007-09-30 |
| 4504 | 2007-10-26 | 130,395,003 | 1,024,000 | 30.7861 | 423,552,000 | 2007-09-30 |
| 4505 | 2007-10-25 | 129,371,003 | -140,000 | 30.5443 | 423,552,000 | 2007-09-30 |
| 4506 | 2007-10-24 | 129,511,003 | -88,000 | 30.5774 | 423,552,000 | 2007-09-30 |
| 4507 | 2007-10-23 | 129,599,003 | -200,000 | 30.5981 | 423,552,000 | 2007-09-30 |
| 4508 | 2007-10-22 | 129,799,003 | -4,107,996 | 30.6454 | 423,552,000 | 2007-09-30 |
| 4509 | 2007-10-18 | 133,906,999 | -172,000 | 31.6152 | 423,552,000 | 2007-09-30 |
| 4510 | 2007-10-17 | 134,078,999 | -32,000 | 31.6559 | 423,552,000 | 2007-09-30 |
| 4511 | 2007-10-16 | 134,110,999 | 1,348,000 | 31.6634 | 423,552,000 | 2007-09-30 |
| 4512 | 2007-10-15 | 132,762,999 | -912,000 | 31.3451 | 423,552,000 | 2007-09-30 |
| 4513 | 2007-10-12 | 133,674,999 | 876,000 | 31.5605 | 423,552,000 | 2007-09-30 |
| 4514 | 2007-10-11 | 132,798,999 | 2,960,000 | 31.3536 | 423,552,000 | 2007-09-30 |
| 4515 | 2007-10-10 | 129,838,999 | -864,000 | 30.6548 | 423,552,000 | 2007-09-30 |
| 4516 | 2007-10-09 | 130,702,999 | -304,000 | 30.8588 | 423,552,000 | 2007-09-30 |
| 4517 | 2007-10-08 | 131,006,999 | 588,000 | 30.9306 | 423,552,000 | 2007-09-30 |
| 4518 | 2007-10-05 | 130,418,999 | 1,380,000 | 30.7917 | 423,552,000 | 2007-09-30 |
| 4519 | 2007-10-04 | 129,038,999 | 0 | 30.4659 | 423,552,000 | 2007-09-30 |
| 4520 | 2007-10-03 | 129,038,999 | 2,338,000 | 30.4659 | 423,552,000 | 2007-09-30 |
| 4521 | 2007-10-02 | 126,700,999 | -3,736,000 | 29.9139 | 423,552,000 | 2007-09-30 |
| 4522 | 2007-09-28 | 130,436,999 | 304,000 | 30.7960 | 423,552,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 130,132,999 | -616,000 | 30.7242 | 423,552,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 130,748,999 | -2,304,000 | 30.8696 | 423,552,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 133,052,999 | 576,000 | 31.4136 | 423,552,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 132,476,999 | 308,000 | 31.2776 | 423,552,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 132,168,999 | -1,912,000 | 31.2049 | 423,552,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 134,080,999 | -316,000 | 31.6563 | 423,552,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 134,396,999 | -132,000 | 31.7309 | 423,552,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 134,528,999 | -1,212,000 | 31.7621 | 423,552,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 135,740,999 | 212,000 | 32.0482 | 423,552,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 135,528,999 | 240,000 | 31.9982 | 423,552,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 135,288,999 | 344,000 | 31.9415 | 423,552,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 134,944,999 | -220,000 | 31.8603 | 423,552,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 135,164,999 | -608,000 | 31.9123 | 423,552,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 135,772,999 | -68,000 | 32.0558 | 423,552,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 135,840,999 | -928,000 | 32.0719 | 423,552,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 136,768,999 | -552,000 | 32.2910 | 423,552,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 137,320,999 | -1,030,000 | 32.4213 | 423,552,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 138,350,999 | -2,948,000 | 32.6645 | 423,552,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 141,298,999 | 1,364,000 | 33.3605 | 423,552,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 139,934,999 | -68,000 | 33.0384 | 423,552,000 | 2007-08-02 |
| 4543 | 2007-08-29 | 140,002,999 | -1,312,000 | 33.0545 | 423,552,000 | 2007-08-02 |
| 4544 | 2007-08-28 | 141,314,999 | -468,000 | 33.3643 | 423,552,000 | 2007-08-02 |
| 4545 | 2007-08-27 | 141,782,999 | -48,000 | 33.4748 | 423,552,000 | 2007-08-02 |
| 4546 | 2007-08-24 | 141,830,999 | 320,000 | 33.4861 | 423,552,000 | 2007-08-02 |
| 4547 | 2007-08-23 | 141,510,999 | -4,000 | 33.4105 | 423,552,000 | 2007-08-02 |
| 4548 | 2007-08-22 | 141,514,999 | -956,000 | 33.4115 | 423,552,000 | 2007-08-02 |
| 4549 | 2007-08-21 | 142,470,999 | -2,444,000 | 33.6372 | 423,552,000 | 2007-08-02 |
| 4550 | 2007-08-20 | 144,914,999 | 2,744,000 | 34.2142 | 423,552,000 | 2007-08-02 |
| 4551 | 2007-08-17 | 142,170,999 | -896,000 | 33.5664 | 423,552,000 | 2007-08-02 |
| 4552 | 2007-08-16 | 143,066,999 | -372,000 | 33.7779 | 423,552,000 | 2007-08-02 |
| 4553 | 2007-08-15 | 143,438,999 | 1,236,000 | 33.8657 | 423,552,000 | 2007-08-02 |
| 4554 | 2007-08-14 | 142,202,999 | 688,000 | 33.5739 | 423,552,000 | 2007-08-02 |
| 4555 | 2007-08-13 | 141,514,999 | -3,752,000 | 33.4115 | 423,552,000 | 2007-08-02 |
| 4556 | 2007-08-10 | 145,266,999 | -1,240,000 | 34.2973 | 423,552,000 | 2007-08-02 |
| 4557 | 2007-08-09 | 146,506,999 | 150,000 | 34.5901 | 423,552,000 | 2007-08-02 |
| 4558 | 2007-08-08 | 146,356,999 | -1,292,000 | 34.5547 | 423,552,000 | 2007-08-02 |
| 4559 | 2007-08-07 | 147,648,999 | -20,000 | 34.8597 | 423,552,000 | 2007-08-02 |
| 4560 | 2007-08-06 | 147,668,999 | -840,000 | 34.8644 | 423,552,000 | 2007-08-02 |
| 4561 | 2007-08-03 | 148,508,999 | 3,836,000 | 35.0628 | 423,552,000 | 2007-08-02 |
| 4562 | 2007-08-02 | 144,672,999 | -668,000 | 34.1571 | 423,552,000 | 2007-08-02 |
| 4563 | 2007-08-01 | 145,340,999 | -2,556,000 | 41.1778 | 352,960,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 147,896,999 | -3,696,000 | 41.9019 | 352,960,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 151,592,999 | -25,056,000 | 42.9491 | 352,960,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 176,648,999 | 0 | 50.0479 | 352,960,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 176,648,999 | 56,900,000 | 50.0479 | 352,960,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 119,748,999 | 1,360,000 | 33.9271 | 352,960,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 118,388,999 | 1,932,000 | 33.5418 | 352,960,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 116,456,999 | 784,000 | 32.9944 | 352,960,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 115,672,999 | -636,000 | 32.7723 | 352,960,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 116,308,999 | -3,558,000 | 32.9525 | 352,960,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 119,866,999 | -9,593,000 | 33.9605 | 352,960,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 129,459,999 | -384,000 | 36.6784 | 352,960,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 129,843,999 | 68,000 | 36.7872 | 352,960,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 129,775,999 | -1,096,000 | 36.7679 | 352,960,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 130,871,999 | -12,700,000 | 37.0784 | 352,960,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 143,571,999 | -796,000 | 40.6766 | 352,960,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 144,367,999 | 500,000 | 40.9021 | 352,960,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 143,867,999 | -40,000 | 40.7604 | 352,960,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 143,907,999 | -196,000 | 40.7718 | 352,960,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 144,103,999 | -472,000 | 40.8273 | 352,960,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 144,575,999 | 1,692,000 | 40.9610 | 352,960,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 142,883,999 | 204,000 | 40.4816 | 352,960,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 142,679,999 | -32,000 | 40.4238 | 352,960,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 142,711,999 | 140,000 | 40.4329 | 352,960,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 142,571,999 | -376,000 | 40.3932 | 352,960,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 142,947,999 | 40.4998 | 352,960,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group