Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.315 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-13 3,383,076 -40,000 1.38 245,536,916 1,099,500 0.325 2026-01-09
5 2026-01-09 3,423,076 -120,000 1.39 245,536,916 1,198,077 0.350 2026-01-07
6 2026-01-07 3,543,076 -56,000 1.44 245,536,916 1,222,361 0.345 2026-01-05
7 2026-01-02 3,599,076 280,000 1.47 245,536,916 1,259,677 0.350 2025-12-29
8 2025-08-08 3,319,076 -40,000 1.62 204,616,916 1,891,873 0.570 2025-08-06
9 2025-07-07 3,359,076 60,000 1.64 204,616,916 1,360,426 0.405 2025-07-03
10 2025-02-20 3,299,076 100,000 1.61 204,616,916 1,649,538 0.500 2025-02-18
11 2025-02-18 3,199,076 108,000 1.56 204,616,916 1,567,547 0.490 2025-02-14
12 2025-02-12 3,091,076 240,000 1.51 204,616,916 1,514,627 0.490 2025-02-10
13 2025-02-06 2,851,076 120,000 1.39 204,616,916 1,140,430 0.400 2025-02-04
14 2025-02-05 2,731,076 140,000 1.33 204,616,916 1,092,430 0.400 2025-02-03
15 2025-02-04 2,591,076 152,000 1.27 204,616,916 958,698 0.370 2025-01-27
16 2024-10-28 2,439,076 -1 1.19 204,616,916 2,243,950 0.920 2024-10-24
17 2024-10-24 2,439,077 20,000 1.19 204,616,917 2,317,123 0.950 2024-10-22
18 2024-10-10 2,419,077 194,800 1.18 204,616,917 2,781,939 1.150 2024-10-08
19 2024-10-07 2,224,277 -25,200 1.09 204,616,917 3,002,774 1.350 2024-10-03
20 2024-10-04 2,249,477 -52,800 1.10 204,616,917 2,991,804 1.330 2024-10-02
21 2024-09-02 2,302,277 34,800 1.13 204,616,917 2,233,209 0.970 2024-08-29
22 2024-08-28 2,267,477 -15,600 1.11 204,616,917 2,222,127 0.980 2024-08-26
23 2024-08-13 2,283,077 20,000 1.12 204,616,917 2,237,415 0.980 2024-08-09
24 2024-08-01 2,263,077 71,200 1.11 204,616,917 2,489,385 1.100 2024-07-30
25 2024-07-31 2,191,877 121,200 1.07 204,616,917 2,498,740 1.140 2024-07-29
26 2024-07-30 2,070,677 198,800 1.01 204,616,917 2,277,745 1.100 2024-07-26
27 2024-07-26 1,871,877 44,400 0.91 204,616,917 2,077,783 1.110 2024-07-24
28 2024-07-09 1,827,477 20,000 0.89 204,616,917 2,375,720 1.300 2024-07-05
29 2024-06-21 1,807,477 20,800 0.88 204,616,917 2,946,188 1.630 2024-06-19
30 2024-06-20 1,786,677 8,000 0.87 204,616,917 2,787,216 1.560 2024-06-18
31 2024-06-18 1,778,677 -66,000 0.87 204,616,917 3,023,751 1.700 2024-06-14
32 2024-06-17 1,844,677 66,000 0.90 204,616,917 3,283,525 1.780 2024-06-13
33 2024-05-28 1,778,677 40,000 0.87 204,616,917 2,828,096 1.590 2024-05-24
34 2024-05-27 1,738,677 8,000 0.85 204,616,917 2,764,496 1.590 2024-05-23
35 2024-05-22 1,730,677 30,000 0.85 204,616,917 2,803,697 1.620 2024-05-20
36 2024-05-21 1,700,677 2,000 0.83 204,616,917 2,704,076 1.590 2024-05-17
37 2024-05-20 1,698,677 45,200 0.83 204,616,917 2,683,910 1.580 2024-05-16
38 2024-05-16 1,653,477 1,600 0.81 204,616,917 2,695,168 1.630 2024-05-13
39 2024-05-14 1,651,877 2,400 0.81 204,616,917 2,709,078 1.640 2024-05-10
40 2024-05-10 1,649,477 22,000 0.81 204,616,917 2,688,648 1.630 2024-05-08
41 2024-05-09 1,627,477 26,400 0.80 204,616,917 2,636,513 1.620 2024-05-07
42 2024-05-08 1,601,077 -44,800 0.78 204,616,917 2,865,928 1.790 2024-05-06
43 2024-05-07 1,645,877 36,000 0.80 204,616,917 2,485,274 1.510 2024-05-03
44 2024-05-06 1,609,877 130,400 0.79 204,616,917 2,543,606 1.580 2024-05-02
45 2024-05-03 1,479,477 534,000 0.72 204,616,917 1,568,246 1.060 2024-04-30
46 2024-04-25 945,477 40,000 0.46 204,616,917 5,011,028 5.300 2024-04-23
47 2024-04-24 905,477 -96,400 0.44 204,616,917 5,070,671 5.600 2024-04-22
48 2024-04-23 1,001,877 -115,600 0.49 204,616,917 5,810,887 5.800 2024-04-19
49 2024-04-19 1,117,477 -9,600 0.55 204,616,917 4,805,151 4.300 2024-04-17
50 2024-03-15 1,127,077 -4,800 0.55 204,616,917 5,015,493 4.450 2024-03-13
51 2024-03-14 1,131,877 -34,000 0.55 204,616,917 5,150,040 4.550 2024-03-12
52 2024-03-13 1,165,877 -39,600 0.57 204,616,917 4,663,508 4.000 2024-03-11
53 2024-03-06 1,205,477 -20,000 0.59 204,616,917 4,158,896 3.450 2024-03-04
54 2024-01-24 1,225,477 10,000 0.71 172,347,717 3,124,966 2.550 2024-01-22
55 2024-01-23 1,215,477 10,000 0.71 172,347,717 3,646,431 3.000 2024-01-19
56 2024-01-22 1,205,477 10,000 0.70 172,347,717 3,857,526 3.200 2024-01-18
57 2024-01-19 1,195,477 30,000 0.69 172,347,717 3,765,753 3.150 2024-01-17
58 2024-01-18 1,165,477 21,200 0.68 172,347,717 3,787,800 3.250 2024-01-16
59 2023-11-14 1,144,277 24,800 0.66 172,347,717 2,116,912 1.850 2023-11-10
60 2023-11-13 1,119,477 27,200 0.65 172,347,717 1,947,890 1.740 2023-11-09
61 2023-10-27 1,092,277 32,000 0.63 172,347,717 1,660,261 1.520 2023-10-25
62 2023-10-26 1,060,277 14,800 0.62 172,347,717 1,601,018 1.510 2023-10-24
63 2023-09-25 1,045,477 11,200 0.61 172,347,717 1,913,223 1.830 2023-09-21
64 2023-08-31 1,034,277 69,600 0.60 172,347,717 3,051,117 2.950 2023-08-29
65 2023-08-29 964,677 9,200 0.56 172,347,717 4,148,111 4.300 2023-08-25
66 2023-08-15 955,477 -10,800 0.55 172,347,717 4,586,290 4.800 2023-08-11
67 2023-08-08 966,277 -400 0.56 172,347,717 4,686,443 4.850 2023-08-04
68 2023-07-28 966,677 -10,000 0.56 172,347,717 4,736,717 4.900 2023-07-26
69 2023-07-18 976,677 -1,200 0.57 172,347,717 4,199,711 4.300 2023-07-13
70 2023-05-18 977,877 -18,400 0.65 150,347,717 3,129,206 3.200 2023-05-16
71 2023-05-03 996,277 -42,400 0.66 150,347,717 3,088,459 3.100 2023-04-28
72 2023-04-06 1,038,677 1,600 0.69 150,347,717 3,271,833 3.150 2023-04-03
73 2023-03-09 1,037,077 400 0.69 150,347,717 4,407,577 4.250 2023-03-07
74 2023-02-14 1,036,677 9,200 0.69 150,347,717 6,220,062 6.000 2023-02-10
75 2023-01-20 1,027,477 400 0.68 150,347,717 6,575,853 6.400 2023-01-18
76 2023-01-18 1,027,077 -400 0.68 150,347,717 6,573,293 6.400 2023-01-16
77 2023-01-13 1,027,477 -30,000 0.68 150,347,717 5,959,367 5.800 2023-01-11
78 2023-01-12 1,057,477 -80,000 0.70 150,347,717 7,085,096 6.700 2023-01-10
79 2022-12-30 1,137,477 -9,200 0.76 150,347,717 6,028,628 5.300 2022-12-28
80 2022-12-29 1,146,677 -30,000 0.76 150,347,717 5,446,716 4.750 2022-12-23
81 2022-07-22 1,176,677 -400 0.78 150,347,717 4,118,370 3.500 2022-07-20
82 2022-07-21 1,177,077 400 0.78 150,347,717 4,178,623 3.550 2022-07-19
83 2022-07-20 1,176,677 -14,000 0.78 150,347,717 4,118,370 3.500 2022-07-18
84 2022-07-11 1,190,677 -12,800 0.79 150,347,717 4,226,903 3.550 2022-07-07
85 2022-07-07 1,203,477 -19,200 0.80 150,347,717 4,212,170 3.500 2022-07-05
86 2022-07-06 1,222,677 11,200 0.81 150,347,717 4,340,503 3.550 2022-07-04
87 2022-07-04 1,211,477 23,600 0.81 150,347,717 3,937,300 3.250 2022-06-29
88 2022-06-28 1,187,877 -18,000 0.79 150,347,717 2,957,814 2.490 2022-06-24
89 2022-06-27 1,205,877 16,800 0.80 150,347,717 3,497,043 2.900 2022-06-23
90 2022-06-24 1,189,077 44,400 0.79 150,347,717 4,875,216 4.100 2022-06-22
91 2022-06-23 1,144,677 7,200 0.76 150,347,717 1,945,951 1.700 2022-06-21
92 2022-03-24 1,137,477 10,000 0.76 150,347,717 1,956,460 1.720 2022-03-22
93 2022-02-16 1,127,477 17,600 0.75 150,347,717 1,871,612 1.660 2022-02-14
94 2022-02-15 1,109,877 8,800 0.74 150,347,717 1,775,803 1.600 2022-02-11
95 2022-02-14 1,101,077 26,800 0.73 150,347,717 1,662,626 1.510 2022-02-10
96 2022-02-11 1,074,277 12,800 0.71 150,347,717 1,536,216 1.430 2022-02-09
97 2022-02-04 1,061,477 76,000 0.71 150,347,717 1,687,748 1.590 2022-01-27
98 2022-01-11 985,477 -7,600 0.66 150,347,717 1,537,344 1.560 2022-01-07
99 2021-12-30 993,077 8,000 0.66 150,347,717 1,648,508 1.660 2021-12-28
100 2021-12-23 985,077 800 0.66 150,347,717 1,497,317 1.520 2021-12-21
101 2021-12-22 984,277 -16,000 0.65 150,347,717 1,476,416 1.500 2021-12-20
102 2021-12-21 1,000,277 6,800 0.67 150,347,717 1,410,391 1.410 2021-12-17
103 2021-12-15 993,477 3,200 0.66 150,347,717 1,529,955 1.540 2021-12-13
104 2021-12-09 990,277 1,600 0.66 150,347,717 1,386,388 1.400 2021-12-07
105 2021-12-01 988,677 -8,000 0.66 150,347,717 1,433,582 1.450 2021-11-29
106 2021-11-23 996,677 -8,000 0.66 150,347,717 2,102,988 2.110 2021-11-19
107 2021-11-22 1,004,677 12,000 0.67 150,347,717 2,190,196 2.180 2021-11-18
108 2021-11-15 992,677 4,000 0.66 150,347,717 2,978,031 3.000 2021-11-11
109 2021-11-10 988,677 -800 0.66 150,347,717 2,817,729 2.850 2021-11-08
110 2021-10-21 989,477 25,600 0.66 150,347,717 3,760,013 3.800 2021-10-19
111 2021-10-18 963,877 1,200 0.64 150,347,717 3,132,600 3.250 2021-10-12
112 2021-10-08 962,677 -10,000 0.64 150,347,717 3,224,968 3.350 2021-10-06
113 2021-09-27 972,677 -10,000 0.65 150,347,717 3,793,440 3.900 2021-09-23
114 2021-09-23 982,677 -400 0.65 150,347,717 3,979,842 4.050 2021-09-20
115 2021-08-30 983,077 3,200 0.65 150,347,717 4,227,231 4.300 2021-08-26
116 2021-07-30 979,877 3,200 0.65 150,347,717 4,311,459 4.400 2021-07-28
117 2021-06-18 976,677 41,200 0.65 150,347,717 4,199,711 4.300 2021-06-16
118 2021-04-08 935,477 -400 0.62 150,347,717 4,349,968 4.650 2021-04-01
119 2021-01-05 935,877 30,400 0.62 150,347,717 6,083,201 6.500 2020-12-30
120 2020-12-02 905,477 2,400 0.60 150,347,717 3,757,730 4.150 2020-11-30
121 2020-11-30 903,077 1,600 0.60 150,347,717 3,838,077 4.250 2020-11-26
122 2020-11-27 901,477 32,000 0.60 150,347,717 3,560,834 3.950 2020-11-25
123 2020-11-26 869,477 36,800 0.58 150,347,717 3,782,225 4.350 2020-11-24
124 2020-11-25 832,677 20,000 0.55 150,347,717 3,580,511 4.300 2020-11-23
125 2020-11-23 812,677 10,000 0.54 150,347,717 3,250,708 4.000 2020-11-19
126 2020-11-20 802,677 48,000 0.53 150,347,717 3,571,913 4.450 2020-11-18
127 2020-10-23 754,677 -12,000 0.50 150,347,717 2,490,434 3.300 2020-10-21
128 2020-10-12 766,677 5,600 0.51 150,347,717 2,530,034 3.300 2020-10-08
129 2020-10-09 761,077 6,000 0.51 150,347,717 2,397,393 3.150 2020-10-07
130 2020-10-07 755,077 -10,000 0.50 150,347,717 2,189,723 2.900 2020-10-05
131 2020-09-21 765,077 7,200 0.51 150,347,717 1,912,693 2.500 2020-09-17
132 2020-09-15 757,877 6,400 0.50 150,347,717 1,727,960 2.280 2020-09-11
133 2020-09-09 751,477 12,400 0.50 150,347,717 1,653,249 2.200 2020-09-07
134 2020-08-26 739,077 2,400 0.49 150,347,717 1,359,902 1.840 2020-08-24
135 2020-08-21 736,677 400 0.49 150,347,717 1,377,586 1.870 2020-08-19
136 2020-08-14 736,277 2,000 0.49 150,347,717 1,840,693 2.500 2020-08-12
137 2020-08-04 734,277 1,200 0.49 150,347,717 1,395,126 1.900 2020-07-31
138 2020-07-29 733,077 25,200 0.49 150,347,717 1,392,846 1.900 2020-07-27
139 2020-07-21 707,877 2,400 0.47 150,347,717 1,344,966 1.900 2020-07-17
140 2020-07-20 705,477 11,600 0.47 150,347,717 1,199,311 1.700 2020-07-16
141 2020-07-15 693,877 4,800 0.46 150,347,717 1,380,815 1.990 2020-07-13
142 2020-07-07 689,077 3,200 0.46 150,347,717 1,171,431 1.700 2020-07-03
143 2020-02-28 685,877 24,800 0.46 150,347,717 1,570,658 2.290 2020-02-26
144 2020-02-20 661,077 8,000 0.44 150,347,717 1,520,477 2.300 2020-02-18
145 2020-02-19 653,077 4,000 0.43 150,347,717 1,515,139 2.320 2020-02-17
146 2020-01-30 649,077 8,000 0.43 150,347,717 1,720,054 2.650 2020-01-23
147 2020-01-21 641,077 7,200 0.43 150,347,717 1,589,871 2.480 2020-01-17
148 2020-01-14 633,877 15,600 0.42 150,347,717 1,584,693 2.500 2020-01-10
149 2020-01-10 618,277 -3,600 0.41 150,347,717 1,483,865 2.400 2020-01-08
150 2020-01-08 621,877 35,200 0.41 150,347,717 1,486,286 2.390 2020-01-06
151 2020-01-07 586,677 20,000 0.39 150,347,717 1,466,693 2.500 2020-01-03
152 2020-01-03 566,677 60,000 0.38 150,347,717 1,394,025 2.460 2019-12-30
153 2019-12-27 506,677 11,200 0.34 150,347,717 1,216,025 2.400 2019-12-20
154 2019-12-12 495,477 20,000 0.33 150,347,717 1,189,145 2.400 2019-12-10
155 2019-12-03 475,477 4,800 0.32 150,347,717 1,236,240 2.600 2019-11-29
156 2019-12-02 470,677 8,400 0.31 150,347,717 1,129,625 2.400 2019-11-28
157 2019-11-06 462,277 -16,000 0.31 150,347,717 1,081,728 2.340 2019-11-04
158 2019-11-05 478,277 -7,600 0.32 150,347,717 1,195,693 2.500 2019-11-01
159 2019-10-02 485,877 -8,000 0.32 150,347,717 1,433,337 2.950 2019-09-27
160 2019-09-30 493,877 3,600 0.33 150,347,717 1,580,406 3.200 2019-09-26
161 2019-09-27 490,277 8,000 0.33 150,347,717 2,132,705 4.350 2019-09-25
162 2019-09-26 482,277 -10,000 0.32 150,347,717 1,123,705 2.330 2019-09-24
163 2019-09-25 492,277 -7,200 0.33 150,347,717 1,033,782 2.100 2019-09-23
164 2019-04-02 499,477 -3,200 0.33 150,347,717 2,397,490 4.800 2019-03-29
165 2019-03-22 502,677 -4,000 0.33 150,347,717 2,287,180 4.550 2019-03-20
166 2019-03-06 506,677 -47,200 0.34 150,347,717 2,305,380 4.550 2019-03-04
167 2019-03-05 553,877 -6,400 0.37 150,347,717 2,547,834 4.600 2019-03-01
168 2019-03-01 560,277 -40,000 0.37 150,347,717 2,549,260 4.550 2019-02-27
169 2019-02-28 600,277 -800 0.40 150,347,717 2,911,343 4.850 2019-02-26
170 2019-02-13 601,077 -2,800 0.40 150,347,717 2,704,847 4.500 2019-02-11
171 2019-02-11 603,877 -10,000 0.40 150,347,717 2,536,283 4.200 2019-02-01
172 2019-01-17 613,877 -10,000 0.41 150,347,717 2,547,590 4.150 2019-01-15
173 2019-01-02 623,877 -2,800 0.41 150,347,717 2,745,059 4.400 2018-12-27
174 2018-12-27 626,677 -400 0.42 150,347,717 2,976,716 4.750 2018-12-20
175 2018-12-19 627,077 -26,000 0.42 150,347,717 3,009,970 4.800 2018-12-17
176 2018-12-04 653,077 -3,200 0.43 150,347,717 3,134,770 4.800 2018-11-30
177 2018-10-11 656,277 -10,400 0.44 150,347,717 3,084,502 4.700 2018-10-09
178 2018-10-02 666,677 -5,200 0.44 150,347,717 3,100,048 4.650 2018-09-27
179 2018-09-07 671,877 -10,400 0.45 150,347,717 3,124,228 4.650 2018-09-05
180 2018-09-06 682,277 -5,200 0.45 150,347,717 3,104,360 4.550 2018-09-04
181 2018-08-08 687,477 -800 0.46 150,347,717 3,231,142 4.700 2018-08-06
182 2018-08-01 688,277 -6,800 0.46 150,347,717 3,441,385 5.000 2018-07-30
183 2018-07-31 695,077 30,000 0.46 150,347,717 3,544,893 5.100 2018-07-27
184 2018-07-26 665,077 30,000 0.44 150,347,717 3,325,385 5.000 2018-07-24
185 2018-07-25 635,077 20,000 0.42 150,347,717 3,175,385 5.000 2018-07-23
186 2018-07-20 615,077 20,000 0.41 150,347,717 3,075,385 5.000 2018-07-18
187 2018-07-19 595,077 2,800 0.40 150,347,717 2,915,877 4.900 2018-07-17
188 2018-07-10 592,277 -2,000 0.39 150,347,717 2,783,702 4.700 2018-07-06
189 2018-07-09 594,277 -10,800 0.40 150,347,717 2,793,102 4.700 2018-07-05
190 2018-06-15 605,077 -800 0.40 150,347,717 3,146,400 5.200 2018-06-13
191 2018-05-24 605,877 20,000 0.40 150,347,717 2,544,683 4.200 2018-05-21
192 2018-05-21 585,877 26,000 0.39 150,347,717 2,519,271 4.300 2018-05-17
193 2018-05-17 559,877 400 0.37 150,347,717 2,407,471 4.300 2018-05-15
194 2018-05-16 559,477 9,200 0.37 150,347,717 2,377,777 4.250 2018-05-14
195 2018-05-15 550,277 18,000 0.37 150,347,717 2,311,163 4.200 2018-05-11
196 2018-05-10 532,277 -10,000 0.35 150,347,717 2,262,177 4.250 2018-05-08
197 2018-03-16 542,277 -19,600 0.36 150,347,717 2,169,108 4.000 2018-03-14
198 2018-03-14 561,877 -35,200 0.37 150,347,717 2,219,414 3.950 2018-03-12
199 2018-02-28 597,077 -43,200 0.40 150,347,717 2,089,770 3.500 2018-02-26
200 2018-01-08 640,277 4,000 0.43 150,347,717 2,016,873 3.150 2018-01-04
201 2017-10-09 636,277 58,000 0.42 150,347,717 2,226,970 3.500 2017-10-04
202 2017-10-06 578,277 50,000 0.38 150,347,717 1,908,314 3.300 2017-10-03
203 2017-09-27 528,277 50,000 0.35 150,347,717 1,690,486 3.200 2017-09-25
204 2017-09-01 478,277 52,400 0.32 150,347,717 1,434,831 3.000 2017-08-30
205 2017-08-24 425,877 40,000 0.28 150,347,717 1,298,925 3.050 2017-08-21
206 2017-08-22 385,877 20,000 0.26 150,347,717 1,119,043 2.900 2017-08-18
207 2017-08-21 365,877 32,000 0.24 150,347,717 1,061,043 2.900 2017-08-17
208 2017-08-17 333,877 32,000 0.22 150,347,717 1,035,019 3.100 2017-08-15
209 2017-08-16 301,877 16,000 0.20 150,347,717 905,631 3.000 2017-08-14
210 2017-08-15 285,877 52,000 0.19 150,347,717 857,631 3.000 2017-08-11
211 2017-08-14 233,877 16,000 0.16 150,347,717 725,019 3.100 2017-08-10
212 2017-08-11 217,877 39,600 0.14 150,347,717 708,100 3.250 2017-08-09
213 2017-08-10 178,277 5,200 0.12 150,347,717 606,142 3.400 2017-08-08
214 2017-08-07 173,077 12,000 0.12 150,347,717 536,539 3.100 2017-08-03
215 2017-08-02 161,077 48,800 0.11 150,347,717 539,608 3.350 2017-07-31
216 2017-06-29 112,277 -17,600 0.22 50,347,717 336,831 3.000 2017-06-27
217 2017-06-28 129,877 -16,400 0.26 50,347,717 441,582 3.400 2017-06-26
218 2017-06-27 146,277 8,400 0.29 50,347,717 504,656 3.450 2017-06-23
219 2017-06-26 137,877 -24,800 0.27 50,347,717 454,994 3.300 2017-06-22
220 2017-06-23 162,677 4,800 0.32 50,347,717 512,433 3.150 2017-06-21
221 2017-06-20 157,877 10,000 0.31 50,347,717 536,782 3.400 2017-06-16
222 2017-06-16 147,877 1,600 0.29 50,347,717 524,963 3.550 2017-06-14
223 2017-06-12 146,277 -10,000 0.29 50,347,717 526,597 3.600 2017-06-08
224 2017-06-09 156,277 20,000 0.31 50,347,717 554,783 3.550 2017-06-07
225 2017-06-07 136,277 -800 0.27 50,347,717 490,597 3.600 2017-06-05
226 2017-06-01 137,077 24,000 0.27 50,347,717 534,600 3.900 2017-05-29
227 2017-05-31 113,077 15,200 0.22 50,347,717 424,039 3.750 2017-05-26
228 2017-05-29 97,877 25,200 0.19 50,347,717 376,826 3.850 2017-05-25
229 2017-05-26 72,677 15,200 0.14 50,347,717 308,877 4.250 2017-05-24
230 2016-12-23 57,477 10,000 0.11 50,347,717 218,413 3.800 2016-12-21
231 2016-12-22 47,477 800 0.09 50,347,717 182,786 3.850 2016-12-20
232 2016-12-01 46,677 -400 0.09 50,347,717 170,371 3.650 2016-11-29
233 2016-11-22 47,077 -2,000 0.09 50,347,717 188,308 4.000 2016-11-18
234 2016-11-18 49,077 -4,000 0.10 50,347,717 201,216 4.100 2016-11-16
235 2016-11-14 53,077 -8,000 0.11 50,347,717 230,885 4.350 2016-11-10
236 2016-11-02 61,077 -8,400 0.12 50,347,717 274,847 4.500 2016-10-31
237 2016-10-31 69,477 8,400 0.14 50,347,717 340,437 4.900 2016-10-27
238 2016-10-28 61,077 -40,000 0.12 50,347,717 293,170 4.800 2016-10-26
239 2016-10-27 101,077 6,000 0.20 50,347,717 495,277 4.900 2016-10-25
240 2016-10-26 95,077 -5,200 0.19 50,347,717 513,416 5.400 2016-10-24
241 2016-10-25 100,277 -40,000 0.20 50,347,717 461,274 4.600 2016-10-20
242 2016-10-17 140,277 5,600 0.28 50,347,717 631,247 4.500 2016-10-13
243 2016-10-14 134,677 -11,200 0.27 50,347,717 552,176 4.100 2016-10-12
244 2016-10-13 145,877 -5,200 0.29 50,347,717 598,096 4.100 2016-10-11
245 2016-10-12 151,077 96,400 0.30 50,347,717 785,600 5.200 2016-10-07
246 2016-10-03 54,677 8,000 0.11 50,347,717 174,966 3.200 2016-09-29
247 2016-01-05 46,677 -6,000 0.09 50,347,717 214,714 4.600 2015-12-30
248 2015-12-17 52,677 -400 0.10 50,347,717 279,188 5.300 2015-12-15
249 2015-12-11 53,077 2,400 0.11 50,347,717 262,731 4.950 2015-12-09
250 2015-12-09 50,677 4,000 0.10 50,347,717 298,994 5.900 2015-12-07
251 2015-12-04 46,677 -4,000 0.09 50,347,717 275,394 5.900 2015-12-02
252 2015-12-01 50,677 4,000 0.10 50,347,717 288,859 5.700 2015-11-27
253 2015-10-26 46,677 -14,000 0.09 50,347,717 221,716 4.750 2015-10-22
254 2015-07-30 60,677 14,000 0.12 50,347,717 282,148 4.650 2015-07-28
255 2015-07-17 46,677 -111,200 0.09 50,347,717 233,385 5.000 2015-07-15
256 2015-07-13 157,877 111,200 0.31 50,347,717 678,871 4.300 2015-07-09
257 2015-06-16 46,677 -76 0.09 50,347,717 368,748 7.900 2015-06-12
258 2015-06-02 46,753 -800 0.10 45,847,717 355,323 7.600 2015-05-29
259 2015-05-27 47,553 -14,400 0.10 45,847,717 356,648 7.500 2015-05-22
260 2015-05-07 61,953 800 0.14 45,847,717 439,866 7.100 2015-05-05
261 2015-04-10 61,153 3,200 0.13 45,847,717 391,379 6.400 2015-04-08
262 2015-04-08 57,953 1,200 0.13 45,847,717 394,080 6.800 2015-04-01
263 2015-03-31 56,753 -4,000 0.12 45,847,717 397,271 7.000 2015-03-27
264 2015-03-30 60,753 4,000 0.13 45,847,717 449,572 7.400 2015-03-26
265 2015-03-26 56,753 10,000 0.12 45,847,717 425,648 7.500 2015-03-24
266 2015-03-17 46,753 -16,000 0.10 45,847,717 289,869 6.200 2015-03-13
267 2015-01-21 62,753 -80 0.14 45,847,717 376,518 6.000 2015-01-19
268 2014-12-04 62,833 35,938 0.14 45,847,717 420,981 6.700 2014-12-02
269 2014-11-26 26,895 13,200 0.12 22,923,858 180,197 6.700 2014-11-24
270 2014-11-25 13,695 2,800 0.06 22,923,858 91,757 6.700 2014-11-21
271 2014-11-20 10,895 -16,000 0.05 22,923,858 80,623 7.400 2014-11-18
272 2014-11-19 26,895 -9,200 0.12 22,923,858 190,955 7.100 2014-11-17
273 2014-11-05 36,095 -149,580 0.16 22,923,858 267,103 7.400 2014-11-03
274 2014-10-22 185,675 148,540 0.81 22,923,858 1,606,089 8.650 2014-10-20
275 2014-10-21 37,135 -14,320 0.16 22,923,858 317,504 8.550 2014-10-17
276 2014-10-20 51,455 -20,000 0.22 22,923,858 437,368 8.500 2014-10-16
277 2014-10-16 71,455 4,000 0.31 22,923,858 600,222 8.400 2014-10-14
278 2014-10-15 67,455 -1,680 0.29 22,923,858 583,486 8.650 2014-10-13
279 2014-09-02 69,135 1,040 0.30 22,923,858 636,042 9.200 2014-08-29
280 2014-08-19 68,095 -5,920 0.30 22,923,858 708,188 10.40 2014-08-15
281 2014-08-13 74,015 -30,720 0.32 22,923,858 799,362 10.80 2014-08-11
282 2014-07-30 104,735 8,000 0.46 22,923,858 1,571,025 15.00 2014-07-28
283 2014-07-08 96,735 22,720 0.42 22,923,858 1,451,025 15.00 2014-07-04
284 2014-05-19 74,015 2,480 0.32 22,923,858 925,188 12.50 2014-05-15
285 2014-05-16 71,535 720 0.31 22,923,858 890,611 12.45 2014-05-14
286 2014-02-28 70,815 160 0.31 22,923,858 1,469,411 20.75 2014-02-26
287 2014-02-14 70,655 16,240 0.31 22,923,858 1,607,401 22.75 2014-02-12
288 2014-02-13 54,415 1,120 0.24 22,923,858 1,224,338 22.50 2014-02-11
289 2014-01-17 53,295 -5 0.23 22,923,858 1,385,670 26.00 2014-01-15
290 2013-12-11 53,300 12,000 0.23 22,923,858 1,599,000 30.00 2013-12-09
291 2013-12-10 41,300 6,000 0.18 22,923,858 1,239,000 30.00 2013-12-06
292 2013-11-14 35,300 -1,840 0.15 22,923,858 1,111,950 31.50 2013-11-12
293 2013-11-13 37,140 -160 0.16 22,923,858 1,244,190 33.50 2013-11-11
294 2013-11-11 37,300 -1,200 0.16 22,923,858 1,230,900 33.00 2013-11-07
295 2013-11-07 38,500 1,440 0.17 22,923,858 1,212,750 31.50 2013-11-05
296 2013-10-17 37,060 -640 0.16 22,923,858 1,111,800 30.00 2013-10-15
297 2013-10-11 37,700 7,096 0.16 22,923,858 1,187,550 31.50 2013-10-09
298 2013-10-03 30,604 -4,880 0.16 19,103,215 887,516 29.00 2013-09-30
299 2013-09-19 35,484 -7,096 0.19 19,103,215 1,079,317 30.42 2013-09-17
300 2013-06-17 42,580 -576 0.19 22,923,858 1,259,644 29.58 2013-06-13
301 2013-05-31 43,156 3,936 0.19 22,923,858 1,582,401 36.67 2013-05-29
302 2013-01-29 39,220 2,784 0.18 22,063,973 1,454,395 37.08 2013-01-25
303 2013-01-28 36,436 4,032 0.17 22,063,973 1,411,895 38.75 2013-01-24
304 2013-01-22 32,404 1,920 0.15 22,063,973 1,336,665 41.25 2013-01-18
305 2013-01-15 30,484 1,920 0.14 22,063,973 1,320,963 43.33 2013-01-11
306 2012-12-17 28,564 -2,400 0.14 21,078,658 1,416,289 49.58 2012-12-13
307 2012-12-05 30,964 2,400 0.15 21,078,658 1,277,265 41.25 2012-12-03
308 2012-11-30 28,564 -2,400 0.14 21,078,658 1,285,380 45.00 2012-11-28
309 2012-11-29 30,964 -1,248 0.15 21,078,658 1,393,380 45.00 2012-11-27
310 2012-11-21 32,212 96 0.15 21,078,658 1,248,215 38.75 2012-11-19
311 2012-11-20 32,116 192 0.15 21,078,658 1,204,350 37.50 2012-11-16
312 2012-10-12 31,924 5,320 0.15 21,078,658 891,222 27.92 2012-10-10
313 2012-09-21 26,604 -5,320 0.15 17,565,549 702,053 26.39 2012-09-19
314 2012-08-17 31,924 -5,760 0.15 21,078,658 831,365 26.04 2012-08-15
315 2012-08-09 37,684 -7,488 0.18 21,078,658 929,024 24.65 2012-08-07
316 2012-08-08 45,172 2,880 0.21 21,078,658 1,066,556 23.61 2012-08-06
317 2012-08-02 42,292 6,336 0.20 21,078,658 1,145,394 27.08 2012-07-31
318 2012-08-01 35,956 4,147 0.17 21,078,658 1,248,464 34.72 2012-07-30
319 2012-07-24 31,809 3,226 0.15 21,078,658 1,181,800 37.15 2012-07-20
320 2012-07-17 28,583 -3,572 0.14 21,078,658 1,101,646 38.54 2012-07-13
321 2012-07-05 32,155 2,880 0.15 21,078,658 1,250,476 38.89 2012-07-03
322 2012-07-04 29,275 576 0.14 21,078,658 1,168,980 39.93 2012-06-29
323 2012-06-21 28,699 -115 0.14 21,078,658 1,205,760 42.01 2012-06-19
324 2012-06-20 28,814 -3,456 0.14 21,078,658 1,140,545 39.58 2012-06-18
325 2012-06-19 32,270 1,728 0.15 21,078,658 1,210,125 37.50 2012-06-15
326 2012-06-18 30,542 3,687 0.14 21,078,658 1,155,923 37.85 2012-06-14
327 2012-06-15 26,855 806 0.13 21,078,658 1,109,622 41.32 2012-06-13
328 2012-05-25 26,049 2,880 0.12 21,078,658 1,085,384 41.67 2012-05-23
329 2012-05-24 23,169 2,880 0.11 21,078,658 1,021,683 44.10 2012-05-22
330 2012-05-23 20,289 2,765 0.10 21,078,658 1,021,490 50.35 2012-05-21
331 2012-05-17 17,524 -1,498 0.08 21,078,658 912,702 52.08 2012-05-15
332 2012-05-16 19,022 -16,589 0.09 21,078,658 951,100 50.00 2012-05-14
333 2012-05-14 35,611 -6,796 0.17 21,078,658 1,768,193 49.65 2012-05-10
334 2012-05-09 42,407 3,225 0.20 21,078,658 1,943,640 45.83 2012-05-07
335 2012-05-08 39,182 -1,497 0.19 21,078,658 1,891,080 48.26 2012-05-04
336 2012-04-30 40,679 -1,383 0.19 21,078,658 1,779,706 43.75 2012-04-26
337 2012-04-17 42,062 -5,760 0.20 21,078,658 1,708,769 40.63 2012-04-13
338 2012-04-16 47,822 -8,640 0.23 21,078,658 1,826,513 38.19 2012-04-12
339 2012-04-12 56,462 -1,497 0.27 21,078,658 2,019,307 35.76 2012-04-10
340 2012-03-30 57,959 -2,880 0.27 21,078,658 1,851,442 31.94 2012-03-28
341 2012-03-29 60,839 -1,383 0.29 21,078,658 1,858,996 30.56 2012-03-27
342 2012-03-26 62,222 4,147 0.30 21,078,658 1,685,158 27.08 2012-03-22
343 2012-03-20 58,075 2,650 0.28 21,078,658 1,572,845 27.08 2012-03-16
344 2012-03-13 55,425 2,189 0.26 21,078,658 1,462,610 26.39 2012-03-09
345 2012-03-08 53,236 806 0.25 21,078,658 1,441,791 27.08 2012-03-06
346 2012-03-06 52,430 3,456 0.25 21,078,658 1,438,207 27.43 2012-03-02
347 2012-02-28 48,974 576 0.23 21,078,658 1,326,363 27.08 2012-02-24
348 2012-02-23 48,398 4,147 0.23 21,078,658 1,344,400 27.78 2012-02-21
349 2012-02-06 44,251 2,765 0.21 21,078,658 1,275,270 28.82 2012-02-02
350 2012-02-02 41,486 -23 0.20 21,078,658 1,195,585 28.82 2012-01-31
351 2012-01-30 41,509 115 0.20 21,078,658 1,167,441 28.13 2012-01-26
352 2012-01-27 41,394 1,498 0.20 21,078,658 1,135,479 27.43 2012-01-20
353 2012-01-13 39,896 -1,382 0.19 21,078,658 1,260,594 31.60 2012-01-11
354 2011-12-14 41,278 -807 0.20 21,078,658 1,160,944 28.13 2011-12-12
355 2011-11-21 42,085 -1,497 0.20 21,078,658 1,373,612 32.64 2011-11-17
356 2011-11-09 43,582 2,880 0.21 21,078,658 1,225,744 28.13 2011-11-07
357 2011-10-14 40,702 6,303 0.19 21,078,658 508,775 12.50 2011-10-12
358 2011-10-11 34,399 2,880 0.20 17,565,549 382,207 11.11 2011-10-07
359 2011-09-23 31,519 -6,303 0.18 17,565,549 446,876 14.18 2011-09-21
360 2011-08-23 37,822 2,626 0.18 21,078,658 634,729 16.78 2011-08-19
361 2011-08-11 35,196 830 0.17 21,078,658 560,109 15.91 2011-08-09
362 2011-07-07 34,366 -4,562 0.16 21,078,658 646,356 18.81 2011-07-05
363 2011-05-04 38,928 829 0.18 21,078,658 878,566 22.57 2011-04-29
364 2010-12-14 38,099 -1,382 0.18 21,078,658 870,905 22.86 2010-12-10
365 2010-11-12 39,481 6,027 0.19 21,078,658 1,370,859 34.72 2010-11-10
366 2010-11-11 33,454 1,382 0.19 17,565,549 1,180,960 35.30 2010-11-09
367 2010-11-10 32,072 1,797 0.18 17,565,549 1,095,066 34.14 2010-11-08
368 2010-11-09 30,275 139 0.17 17,565,549 1,051,209 34.72 2010-11-05
369 2010-10-22 30,136 -6,028 0.17 17,565,549 1,126,333 37.38 2010-10-20
370 2010-08-18 36,164 8,295 0.17 21,078,658 1,299,300 35.93 2010-08-16
371 2010-05-24 27,869 -5,309 0.13 21,078,658 887,042 31.83 2010-05-19
372 2010-05-20 33,178 6,138 0.16 21,078,658 1,152,007 34.72 2010-05-18
373 2010-05-05 27,040 -4,976 0.13 21,078,658 1,154,040 42.68 2010-05-03
374 2010-05-03 32,016 -67 0.15 21,078,658 1,196,598 37.38 2010-04-29
375 2010-03-26 32,083 2,820 0.15 21,078,658 789,081 24.60 2010-03-24
376 2010-03-04 29,263 8,461 0.14 21,078,658 712,671 24.35 2010-03-02
377 2010-03-03 20,802 3,152 0.10 21,078,658 501,599 24.11 2010-03-01
378 2010-03-01 17,650 165 0.08 21,078,658 395,801 22.43 2010-02-25
379 2010-02-01 17,485 15,760 0.08 21,078,658 392,101 22.43 2010-01-28
380 2010-01-29 1,725 -10,783 0.01 21,078,658 42,426 24.60 2010-01-27
381 2010-01-28 12,508 -15,096 0.06 21,078,658 316,678 25.32 2010-01-26
382 2010-01-15 27,604 -166 0.13 21,078,658 472,580 17.12 2010-01-13
383 2009-12-30 27,770 166 0.13 21,078,658 428,547 15.43 2009-12-28
384 2009-12-11 27,604 4,147 0.13 21,078,658 439,290 15.91 2009-12-09
385 2009-08-03 23,457 -331 0.11 21,078,658 463,792 19.77 2009-07-30
386 2009-07-29 23,788 166 0.11 21,078,658 510,490 21.46 2009-07-27
387 2009-07-24 23,622 165 0.11 21,078,658 489,849 20.74 2009-07-22
388 2009-07-22 23,457 -165 0.11 21,078,658 514,717 21.94 2009-07-20
389 2009-07-20 23,622 165 0.11 21,078,658 472,771 20.01 2009-07-16
390 2009-06-17 23,457 -6,137 0.11 21,078,658 441,179 18.81 2009-06-15
391 2009-06-16 29,594 -18,746 0.14 21,078,658 535,178 18.08 2009-06-12
392 2009-06-15 48,340 19,243 0.23 21,078,658 827,581 17.12 2009-06-11
393 2009-06-12 29,097 6,536 0.14 21,078,658 463,050 15.91 2009-06-10
394 2009-06-10 22,561 7,631 0.13 17,565,549 364,473 16.16 2009-06-08
395 2009-06-01 14,930 6,304 0.08 17,565,549 248,405 16.64 2009-05-27
396 2009-05-29 8,626 4,147 0.05 17,565,549 139,353 16.16 2009-05-26
397 2009-05-22 4,479 -896 0.03 17,565,549 79,202 17.68 2009-05-20
398 2009-03-27 5,375 5,375 0.03 21,078,658 56,163 10.45 2009-03-25

Webb-site Database - Powered By Linux Group

Back to top